Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-04-14 00:00:00.000 105 21211.56 140.52 42894.84 47852.96 2016-04-14 00:00:01.000 105 21211.57 140.52 42894.81 47852.97 2016-04-14 00:00:02.000 105 21211.58 140.52 42894.81 47852.99 2016-04-14 00:00:03.000 105 21211.58 140.51 42894.85 47852.98 2016-04-14 00:00:04.000 105 21211.60 140.54 42894.84 47852.98 2016-04-14 00:00:05.000 105 21211.57 140.54 42894.81 47853.00 2016-04-14 00:00:06.000 105 21211.61 140.55 42894.80 47853.00 2016-04-14 00:00:07.000 105 21211.58 140.55 42894.81 47853.00 2016-04-14 00:00:08.000 105 21211.57 140.55 42894.81 47853.00 2016-04-14 00:00:09.000 105 21211.58 140.55 42894.80 47852.99 2016-04-14 00:00:10.000 105 21211.57 140.55 42894.79 47853.00 2016-04-14 00:00:11.000 105 21211.59 140.55 42894.80 47852.99 2016-04-14 00:00:12.000 105 21211.59 140.55 42894.81 47853.00 2016-04-14 00:00:13.000 105 21211.61 140.53 42894.86 47853.01 2016-04-14 00:00:14.000 105 21211.61 140.58 42894.83 47852.99 2016-04-14 00:00:15.000 105 21211.64 140.55 42894.81 47852.98 2016-04-14 00:00:16.000 105 21211.64 140.56 42894.81 47853.03 2016-04-14 00:00:17.000 105 21211.65 140.55 42894.79 47853.02 2016-04-14 00:00:18.000 105 21211.69 140.55 42894.79 47853.03 2016-04-14 00:00:19.000 105 21211.70 140.56 42894.83 47853.05 2016-04-14 00:00:20.000 105 21211.72 140.56 42894.84 47853.03 2016-04-14 00:00:21.000 105 21211.74 140.58 42894.83 47853.05 2016-04-14 00:00:22.000 105 21211.73 140.58 42894.81 47853.04 2016-04-14 00:00:23.000 105 21211.73 140.58 42894.82 47853.06 2016-04-14 00:00:24.000 105 21211.75 140.58 42894.82 47853.07 2016-04-14 00:00:25.000 105 21211.76 140.59 42894.84 47853.07 2016-04-14 00:00:26.000 105 21211.80 140.59 42894.82 47853.07 2016-04-14 00:00:27.000 105 21211.83 140.58 42894.82 47853.08 2016-04-14 00:00:28.000 105 21211.88 140.57 42894.84 47853.10 2016-04-14 00:00:29.000 105 21211.87 140.56 42894.81 47853.10 2016-04-14 00:00:30.000 105 21211.88 140.58 42894.82 47853.11 2016-04-14 00:00:31.000 105 21211.92 140.54 42894.81 47853.13 2016-04-14 00:00:32.000 105 21211.94 140.55 42894.85 47853.15 2016-04-14 00:00:33.000 105 21211.95 140.58 42894.86 47853.17 2016-04-14 00:00:34.000 105 21211.98 140.57 42894.87 47853.16 2016-04-14 00:00:35.000 105 21211.99 140.55 42894.88 47853.20 2016-04-14 00:00:36.000 105 21212.01 140.55 42894.89 47853.19 2016-04-14 00:00:37.000 105 21212.03 140.55 42894.85 47853.18 2016-04-14 00:00:38.000 105 21212.02 140.52 42894.83 47853.23 2016-04-14 00:00:39.000 105 21212.01 140.52 42894.81 47853.21 2016-04-14 00:00:40.000 105 21212.01 140.54 42894.79 47853.21 2016-04-14 00:00:41.000 105 21212.03 140.54 42894.80 47853.19 2016-04-14 00:00:42.000 105 21211.97 140.55 42894.81 47853.21 2016-04-14 00:00:43.000 105 21212.00 140.54 42894.80 47853.18 2016-04-14 00:00:44.000 105 21212.00 140.56 42894.81 47853.19 2016-04-14 00:00:45.000 105 21211.96 140.58 42894.79 47853.18 2016-04-14 00:00:46.000 105 21211.96 140.59 42894.81 47853.16 2016-04-14 00:00:47.000 105 21211.98 140.63 42894.79 47853.19 2016-04-14 00:00:48.000 105 21211.98 140.64 42894.80 47853.16 2016-04-14 00:00:49.000 105 21211.99 140.64 42894.79 47853.15 2016-04-14 00:00:50.000 105 21211.99 140.66 42894.77 47853.15 2016-04-14 00:00:51.000 105 21211.99 140.67 42894.79 47853.16 2016-04-14 00:00:52.000 105 21211.96 140.69 42894.78 47853.14 2016-04-14 00:00:53.000 105 21211.97 140.70 42894.78 47853.15 2016-04-14 00:00:54.000 105 21211.96 140.72 42894.75 47853.14 2016-04-14 00:00:55.000 105 21211.97 140.74 42894.75 47853.14 2016-04-14 00:00:56.000 105 21211.99 140.74 42894.76 47853.14 2016-04-14 00:00:57.000 105 21211.99 140.74 42894.77 47853.16 2016-04-14 00:00:58.000 105 21212.00 140.74 42894.78 47853.18 2016-04-14 00:00:59.000 105 21212.01 140.74 42894.79 47853.16 2016-04-14 00:01:00.000 105 21212.01 140.77 42894.75 47853.19 2016-04-14 00:01:01.000 105 21212.01 140.80 42894.76 47853.18 2016-04-14 00:01:02.000 105 21212.02 140.79 42894.77 47853.15 2016-04-14 00:01:03.000 105 21212.04 140.78 42894.76 47853.19 2016-04-14 00:01:04.000 105 21212.07 140.81 42894.76 47853.17 2016-04-14 00:01:05.000 105 21212.06 140.79 42894.78 47853.21 2016-04-14 00:01:06.000 105 21212.06 140.79 42894.81 47853.21 2016-04-14 00:01:07.000 105 21212.06 140.79 42894.83 47853.25 2016-04-14 00:01:08.000 105 21212.08 140.80 42894.80 47853.26 2016-04-14 00:01:09.000 105 21212.09 140.85 42894.81 47853.25 2016-04-14 00:01:10.000 105 21212.05 140.89 42894.80 47853.25 2016-04-14 00:01:11.000 105 21211.98 140.94 42894.77 47853.24 2016-04-14 00:01:12.000 105 21211.96 140.99 42894.77 47853.18 2016-04-14 00:01:13.000 105 21211.92 141.02 42894.76 47853.15 2016-04-14 00:01:14.000 105 21211.90 141.03 42894.73 47853.14 2016-04-14 00:01:15.000 105 21211.92 141.00 42894.75 47853.11 2016-04-14 00:01:16.000 105 21211.91 140.98 42894.78 47853.10 2016-04-14 00:01:17.000 105 21211.91 140.99 42894.79 47853.15 2016-04-14 00:01:18.000 105 21211.92 140.98 42894.81 47853.15 2016-04-14 00:01:19.000 105 21211.88 140.97 42894.84 47853.17 2016-04-14 00:01:20.000 105 21211.89 140.97 42894.84 47853.19 2016-04-14 00:01:21.000 105 21211.85 140.97 42894.84 47853.16 2016-04-14 00:01:22.000 105 21211.84 140.98 42894.85 47853.17 2016-04-14 00:01:23.000 105 21211.85 140.99 42894.89 47853.17 2016-04-14 00:01:24.000 105 21211.84 141.00 42894.86 47853.19 2016-04-14 00:01:25.000 105 21211.83 140.99 42894.88 47853.20 2016-04-14 00:01:26.000 105 21211.80 140.97 42894.88 47853.17 2016-04-14 00:01:27.000 105 21211.75 140.96 42894.91 47853.15 2016-04-14 00:01:28.000 105 21211.76 140.96 42894.94 47853.16 2016-04-14 00:01:29.000 105 21211.74 140.96 42894.92 47853.16 2016-04-14 00:01:30.000 105 21211.71 140.97 42894.92 47853.17 2016-04-14 00:01:31.000 105 21211.72 140.96 42894.91 47853.17 2016-04-14 00:01:32.000 105 21211.69 140.93 42894.90 47853.15 2016-04-14 00:01:33.000 105 21211.69 140.90 42894.91 47853.18 2016-04-14 00:01:34.000 105 21211.68 140.89 42894.91 47853.13 2016-04-14 00:01:35.000 105 21211.66 140.86 42894.90 47853.17 2016-04-14 00:01:36.000 105 21211.65 140.83 42894.91 47853.15 2016-04-14 00:01:37.000 105 21211.63 140.83 42894.92 47853.14 2016-04-14 00:01:38.000 105 21211.63 140.82 42894.92 47853.16 2016-04-14 00:01:39.000 105 21211.58 140.78 42894.94 47853.15 2016-04-14 00:01:40.000 105 21211.53 140.79 42894.96 47853.16 2016-04-14 00:01:41.000 105 21211.54 140.79 42894.94 47853.12 2016-04-14 00:01:42.000 105 21211.51 140.83 42894.93 47853.13 2016-04-14 00:01:43.000 105 21211.49 140.86 42894.93 47853.08 2016-04-14 00:01:44.000 105 21211.43 140.89 42894.94 47853.11 2016-04-14 00:01:45.000 105 21211.43 140.94 42894.94 47853.07 2016-04-14 00:01:46.000 105 21211.41 141.01 42894.95 47853.07 2016-04-14 00:01:47.000 105 21211.36 141.09 42894.94 47853.04 2016-04-14 00:01:48.000 105 21211.31 141.17 42894.88 47853.00 2016-04-14 00:01:49.000 105 21211.23 141.24 42894.88 47852.97 2016-04-14 00:01:50.000 105 21211.21 141.33 42894.85 47852.93 2016-04-14 00:01:51.000 105 21211.23 141.43 42894.82 47852.91 2016-04-14 00:01:52.000 105 21211.22 141.52 42894.82 47852.89 2016-04-14 00:01:53.000 105 21211.19 141.59 42894.83 47852.86 2016-04-14 00:01:54.000 105 21211.19 141.65 42894.83 47852.85 2016-04-14 00:01:55.000 105 21211.17 141.70 42894.82 47852.84 2016-04-14 00:01:56.000 105 21211.14 141.79 42894.78 47852.85 2016-04-14 00:01:57.000 105 21211.15 141.87 42894.75 47852.81 2016-04-14 00:01:58.000 105 21211.17 141.95 42894.74 47852.81 2016-04-14 00:01:59.000 105 21211.17 142.00 42894.74 47852.76 2016-04-14 00:02:00.000 105 21211.17 142.05 42894.72 47852.80 2016-04-14 00:02:01.000 105 21211.21 142.12 42894.71 47852.78 2016-04-14 00:02:02.000 105 21211.21 142.17 42894.73 47852.79 2016-04-14 00:02:03.000 105 21211.22 142.21 42894.73 47852.77 2016-04-14 00:02:04.000 105 21211.21 142.27 42894.75 47852.78 2016-04-14 00:02:05.000 105 21211.22 142.31 42894.72 47852.77 2016-04-14 00:02:06.000 105 21211.22 142.34 42894.70 47852.76 2016-04-14 00:02:07.000 105 21211.25 142.41 42894.68 47852.79 2016-04-14 00:02:08.000 105 21211.29 142.44 42894.68 47852.79 2016-04-14 00:02:09.000 105 21211.30 142.48 42894.70 47852.78 2016-04-14 00:02:10.000 105 21211.31 142.48 42894.71 47852.80 2016-04-14 00:02:11.000 105 21211.37 142.50 42894.69 47852.79 2016-04-14 00:02:12.000 105 21211.37 142.51 42894.67 47852.81 2016-04-14 00:02:13.000 105 21211.38 142.51 42894.67 47852.80 2016-04-14 00:02:14.000 105 21211.40 142.51 42894.69 47852.84 2016-04-14 00:02:15.000 105 21211.40 142.48 42894.72 47852.84 2016-04-14 00:02:16.000 105 21211.39 142.45 42894.72 47852.87 2016-04-14 00:02:17.000 105 21211.37 142.43 42894.72 47852.83 2016-04-14 00:02:18.000 105 21211.38 142.39 42894.72 47852.86 2016-04-14 00:02:19.000 105 21211.35 142.32 42894.72 47852.85 2016-04-14 00:02:20.000 105 21211.31 142.30 42894.74 47852.88 2016-04-14 00:02:21.000 105 21211.31 142.26 42894.75 47852.85 2016-04-14 00:02:22.000 105 21211.28 142.22 42894.74 47852.86 2016-04-14 00:02:23.000 105 21211.26 142.17 42894.75 47852.83 2016-04-14 00:02:24.000 105 21211.22 142.12 42894.78 47852.81 2016-04-14 00:02:25.000 105 21211.19 142.08 42894.83 47852.82 2016-04-14 00:02:26.000 105 21211.15 142.04 42894.81 47852.82 2016-04-14 00:02:27.000 105 21211.12 142.01 42894.78 47852.82 2016-04-14 00:02:28.000 105 21211.07 141.95 42894.82 47852.81 2016-04-14 00:02:29.000 105 21211.02 141.86 42894.83 47852.79 2016-04-14 00:02:30.000 105 21210.97 141.81 42894.85 47852.75 2016-04-14 00:02:31.000 105 21210.91 141.75 42894.85 47852.73 2016-04-14 00:02:32.000 105 21210.83 141.72 42894.86 47852.74 2016-04-14 00:02:33.000 105 21210.77 141.70 42894.87 47852.71 2016-04-14 00:02:34.000 105 21210.73 141.69 42894.88 47852.68 2016-04-14 00:02:35.000 105 21210.72 141.69 42894.91 47852.69 2016-04-14 00:02:36.000 105 21210.67 141.67 42894.94 47852.66 2016-04-14 00:02:37.000 105 21210.62 141.64 42894.95 47852.64 2016-04-14 00:02:38.000 105 21210.58 141.61 42894.94 47852.66 2016-04-14 00:02:39.000 105 21210.55 141.57 42894.96 47852.63 2016-04-14 00:02:40.000 105 21210.55 141.55 42894.98 47852.64 2016-04-14 00:02:41.000 105 21210.53 141.51 42895.01 47852.63 2016-04-14 00:02:42.000 105 21210.47 141.50 42894.99 47852.61 2016-04-14 00:02:43.000 105 21210.43 141.50 42894.97 47852.59 2016-04-14 00:02:44.000 105 21210.38 141.50 42894.99 47852.60 2016-04-14 00:02:45.000 105 21210.33 141.52 42894.94 47852.55 2016-04-14 00:02:46.000 105 21210.31 141.55 42894.96 47852.53 2016-04-14 00:02:47.000 105 21210.25 141.60 42894.93 47852.52 2016-04-14 00:02:48.000 105 21210.24 141.63 42894.92 47852.49 2016-04-14 00:02:49.000 105 21210.20 141.70 42894.88 47852.48 2016-04-14 00:02:50.000 105 21210.20 141.76 42894.91 47852.44 2016-04-14 00:02:51.000 105 21210.16 141.83 42894.90 47852.44 2016-04-14 00:02:52.000 105 21210.13 141.91 42894.88 47852.40 2016-04-14 00:02:53.000 105 21210.07 142.04 42894.90 47852.42 2016-04-14 00:02:54.000 105 21210.08 142.10 42894.88 47852.39 2016-04-14 00:02:55.000 105 21210.09 142.22 42894.90 47852.36 2016-04-14 00:02:56.000 105 21210.10 142.32 42894.89 47852.36 2016-04-14 00:02:57.000 105 21210.09 142.44 42894.84 47852.30 2016-04-14 00:02:58.000 105 21210.07 142.60 42894.81 47852.29 2016-04-14 00:02:59.000 105 21210.02 142.72 42894.74 47852.29 2016-04-14 00:03:00.000 105 21210.02 142.87 42894.69 47852.26 2016-04-14 00:03:01.000 105 21210.01 142.97 42894.68 47852.21 2016-04-14 00:03:02.000 105 21210.01 143.12 42894.66 47852.20 2016-04-14 00:03:03.000 105 21210.00 143.25 42894.63 47852.18 2016-04-14 00:03:04.000 105 21210.04 143.36 42894.62 47852.16 2016-04-14 00:03:05.000 105 21210.09 143.50 42894.62 47852.17 2016-04-14 00:03:06.000 105 21210.13 143.61 42894.62 47852.17 2016-04-14 00:03:07.000 105 21210.17 143.68 42894.55 47852.17 2016-04-14 00:03:08.000 105 21210.25 143.75 42894.55 47852.18 2016-04-14 00:03:09.000 105 21210.27 143.78 42894.55 47852.18 2016-04-14 00:03:10.000 105 21210.32 143.82 42894.54 47852.24 2016-04-14 00:03:11.000 105 21210.36 143.85 42894.51 47852.24 2016-04-14 00:03:12.000 105 21210.43 143.82 42894.54 47852.23 2016-04-14 00:03:13.000 105 21210.49 143.83 42894.53 47852.27 2016-04-14 00:03:14.000 105 21210.54 143.80 42894.56 47852.31 2016-04-14 00:03:15.000 105 21210.61 143.74 42894.59 47852.37 2016-04-14 00:03:16.000 105 21210.71 143.64 42894.61 47852.38 2016-04-14 00:03:17.000 105 21210.72 143.58 42894.58 47852.42 2016-04-14 00:03:18.000 105 21210.77 143.46 42894.60 47852.42 2016-04-14 00:03:19.000 105 21210.77 143.33 42894.63 47852.50 2016-04-14 00:03:20.000 105 21210.81 143.22 42894.66 47852.52 2016-04-14 00:03:21.000 105 21210.84 143.12 42894.67 47852.53 2016-04-14 00:03:22.000 105 21210.82 142.99 42894.67 47852.55 2016-04-14 00:03:23.000 105 21210.75 142.88 42894.70 47852.57 2016-04-14 00:03:24.000 105 21210.79 142.80 42894.75 47852.59 2016-04-14 00:03:25.000 105 21210.79 142.71 42894.77 47852.60 2016-04-14 00:03:26.000 105 21210.75 142.62 42894.75 47852.61 2016-04-14 00:03:27.000 105 21210.71 142.52 42894.75 47852.61 2016-04-14 00:03:28.000 105 21210.68 142.43 42894.75 47852.62 2016-04-14 00:03:29.000 105 21210.63 142.34 42894.81 47852.57 2016-04-14 00:03:30.000 105 21210.55 142.30 42894.78 47852.59 2016-04-14 00:03:31.000 105 21210.47 142.25 42894.80 47852.58 2016-04-14 00:03:32.000 105 21210.39 142.20 42894.83 47852.56 2016-04-14 00:03:33.000 105 21210.35 142.18 42894.86 47852.54 2016-04-14 00:03:34.000 105 21210.28 142.17 42894.84 47852.51 2016-04-14 00:03:35.000 105 21210.23 142.18 42894.84 47852.47 2016-04-14 00:03:36.000 105 21210.14 142.24 42894.85 47852.45 2016-04-14 00:03:37.000 105 21210.04 142.29 42894.87 47852.43 2016-04-14 00:03:38.000 105 21209.97 142.36 42894.85 47852.37 2016-04-14 00:03:39.000 105 21209.92 142.43 42894.82 47852.34 2016-04-14 00:03:40.000 105 21209.86 142.52 42894.81 47852.33 2016-04-14 00:03:41.000 105 21209.82 142.57 42894.84 47852.29 2016-04-14 00:03:42.000 105 21209.78 142.64 42894.80 47852.26 2016-04-14 00:03:43.000 105 21209.77 142.75 42894.80 47852.25 2016-04-14 00:03:44.000 105 21209.76 142.85 42894.81 47852.22 2016-04-14 00:03:45.000 105 21209.75 142.94 42894.82 47852.19 2016-04-14 00:03:46.000 105 21209.79 143.03 42894.78 47852.16 2016-04-14 00:03:47.000 105 21209.79 143.13 42894.73 47852.15 2016-04-14 00:03:48.000 105 21209.82 143.22 42894.69 47852.14 2016-04-14 00:03:49.000 105 21209.84 143.33 42894.69 47852.12 2016-04-14 00:03:50.000 105 21209.85 143.41 42894.70 47852.15 2016-04-14 00:03:51.000 105 21209.88 143.48 42894.65 47852.13 2016-04-14 00:03:52.000 105 21209.92 143.53 42894.67 47852.16 2016-04-14 00:03:53.000 105 21209.97 143.60 42894.67 47852.15 2016-04-14 00:03:54.000 105 21210.00 143.67 42894.65 47852.17 2016-04-14 00:03:55.000 105 21210.05 143.69 42894.67 47852.20 2016-04-14 00:03:56.000 105 21210.10 143.74 42894.61 47852.24 2016-04-14 00:03:57.000 105 21210.17 143.77 42894.62 47852.22 2016-04-14 00:03:58.000 105 21210.23 143.77 42894.62 47852.24 2016-04-14 00:03:59.000 105 21210.30 143.80 42894.61 47852.28 2016-04-14 00:04:00.000 105 21210.33 143.79 42894.63 47852.31 2016-04-14 00:04:01.000 105 21210.40 143.76 42894.65 47852.31 2016-04-14 00:04:02.000 105 21210.43 143.74 42894.66 47852.37 2016-04-14 00:04:03.000 105 21210.47 143.71 42894.71 47852.37 2016-04-14 00:04:04.000 105 21210.52 143.66 42894.71 47852.41 2016-04-14 00:04:05.000 105 21210.55 143.63 42894.71 47852.45 2016-04-14 00:04:06.000 105 21210.60 143.64 42894.69 47852.44 2016-04-14 00:04:07.000 105 21210.63 143.62 42894.69 47852.49 2016-04-14 00:04:08.000 105 21210.64 143.56 42894.69 47852.47 2016-04-14 00:04:09.000 105 21210.66 143.50 42894.65 47852.51 2016-04-14 00:04:10.000 105 21210.69 143.42 42894.70 47852.54 2016-04-14 00:04:11.000 105 21210.74 143.34 42894.75 47852.56 2016-04-14 00:04:12.000 105 21210.75 143.26 42894.78 47852.59 2016-04-14 00:04:13.000 105 21210.73 143.17 42894.79 47852.59 2016-04-14 00:04:14.000 105 21210.74 143.11 42894.77 47852.62 2016-04-14 00:04:15.000 105 21210.71 143.04 42894.80 47852.61 2016-04-14 00:04:16.000 105 21210.69 142.98 42894.79 47852.62 2016-04-14 00:04:17.000 105 21210.64 142.93 42894.81 47852.65 2016-04-14 00:04:18.000 105 21210.61 142.89 42894.84 47852.60 2016-04-14 00:04:19.000 105 21210.59 142.83 42894.86 47852.62 2016-04-14 00:04:20.000 105 21210.54 142.81 42894.83 47852.59 2016-04-14 00:04:21.000 105 21210.50 142.75 42894.86 47852.59 2016-04-14 00:04:22.000 105 21210.47 142.73 42894.87 47852.60 2016-04-14 00:04:23.000 105 21210.42 142.72 42894.93 47852.60 2016-04-14 00:04:24.000 105 21210.38 142.70 42894.91 47852.56 2016-04-14 00:04:25.000 105 21210.33 142.72 42894.91 47852.56 2016-04-14 00:04:26.000 105 21210.29 142.75 42894.92 47852.57 2016-04-14 00:04:27.000 105 21210.26 142.76 42894.91 47852.51 2016-04-14 00:04:28.000 105 21210.21 142.76 42894.90 47852.51 2016-04-14 00:04:29.000 105 21210.16 142.81 42894.89 47852.49 2016-04-14 00:04:30.000 105 21210.10 142.83 42894.92 47852.49 2016-04-14 00:04:31.000 105 21210.07 142.83 42894.91 47852.44 2016-04-14 00:04:32.000 105 21210.02 142.88 42894.92 47852.43 2016-04-14 00:04:33.000 105 21210.01 142.88 42894.93 47852.41 2016-04-14 00:04:34.000 105 21209.97 142.91 42894.92 47852.41 2016-04-14 00:04:35.000 105 21209.95 142.93 42894.94 47852.40 2016-04-14 00:04:36.000 105 21209.94 142.96 42894.93 47852.37 2016-04-14 00:04:37.000 105 21209.90 143.02 42894.90 47852.36 2016-04-14 00:04:38.000 105 21209.87 143.01 42894.89 47852.33 2016-04-14 00:04:39.000 105 21209.82 143.04 42894.89 47852.32 2016-04-14 00:04:40.000 105 21209.81 143.04 42894.90 47852.32 2016-04-14 00:04:41.000 105 21209.81 143.05 42894.90 47852.30 2016-04-14 00:04:42.000 105 21209.77 143.06 42894.89 47852.33 2016-04-14 00:04:43.000 105 21209.75 143.07 42894.91 47852.31 2016-04-14 00:04:44.000 105 21209.73 143.07 42894.88 47852.29 2016-04-14 00:04:45.000 105 21209.70 143.07 42894.92 47852.29 2016-04-14 00:04:46.000 105 21209.75 143.04 42894.91 47852.28 2016-04-14 00:04:47.000 105 21209.75 143.04 42894.92 47852.29 2016-04-14 00:04:48.000 105 21209.73 143.05 42894.93 47852.27 2016-04-14 00:04:49.000 105 21209.72 143.06 42894.93 47852.29 2016-04-14 00:04:50.000 105 21209.72 143.05 42894.92 47852.32 2016-04-14 00:04:51.000 105 21209.70 143.09 42894.92 47852.26 2016-04-14 00:04:52.000 105 21209.69 143.11 42894.91 47852.28 2016-04-14 00:04:53.000 105 21209.68 143.13 42894.91 47852.27 2016-04-14 00:04:54.000 105 21209.69 143.14 42894.89 47852.27 2016-04-14 00:04:55.000 105 21209.69 143.15 42894.87 47852.23 2016-04-14 00:04:56.000 105 21209.68 143.16 42894.89 47852.28 2016-04-14 00:04:57.000 105 21209.66 143.19 42894.91 47852.23 2016-04-14 00:04:58.000 105 21209.66 143.21 42894.89 47852.27 2016-04-14 00:04:59.000 105 21209.68 143.22 42894.89 47852.26 2016-04-14 00:05:00.000 105 21209.68 143.24 42894.87 47852.25 2016-04-14 00:05:01.000 105 21209.68 143.29 42894.86 47852.26 2016-04-14 00:05:02.000 105 21209.67 143.34 42894.87 47852.23 2016-04-14 00:05:03.000 105 21209.66 143.35 42894.88 47852.23 2016-04-14 00:05:04.000 105 21209.68 143.38 42894.89 47852.24 2016-04-14 00:05:05.000 105 21209.65 143.41 42894.86 47852.22 2016-04-14 00:05:06.000 105 21209.62 143.39 42894.84 47852.22 2016-04-14 00:05:07.000 105 21209.67 143.42 42894.88 47852.23 2016-04-14 00:05:08.000 105 21209.69 143.45 42894.86 47852.24 2016-04-14 00:05:09.000 105 21209.68 143.45 42894.88 47852.26 2016-04-14 00:05:10.000 105 21209.65 143.47 42894.87 47852.23 2016-04-14 00:05:11.000 105 21209.64 143.47 42894.88 47852.23 2016-04-14 00:05:12.000 105 21209.64 143.45 42894.89 47852.23 2016-04-14 00:05:13.000 105 21209.59 143.44 42894.87 47852.21 2016-04-14 00:05:14.000 105 21209.59 143.43 42894.87 47852.19 2016-04-14 00:05:15.000 105 21209.55 143.42 42894.89 47852.20 2016-04-14 00:05:16.000 105 21209.53 143.38 42894.89 47852.19 2016-04-14 00:05:17.000 105 21209.49 143.32 42894.91 47852.18 2016-04-14 00:05:18.000 105 21209.45 143.27 42894.94 47852.18 2016-04-14 00:05:19.000 105 21209.43 143.20 42894.94 47852.17 2016-04-14 00:05:20.000 105 21209.41 143.14 42894.94 47852.16 2016-04-14 00:05:21.000 105 21209.35 143.05 42894.95 47852.15 2016-04-14 00:05:22.000 105 21209.31 142.98 42894.92 47852.15 2016-04-14 00:05:23.000 105 21209.28 142.90 42894.95 47852.16 2016-04-14 00:05:24.000 105 21209.21 142.80 42894.98 47852.12 2016-04-14 00:05:25.000 105 21209.14 142.73 42895.00 47852.11 2016-04-14 00:05:26.000 105 21209.06 142.64 42894.96 47852.08 2016-04-14 00:05:27.000 105 21209.00 142.50 42895.01 47852.04 2016-04-14 00:05:28.000 105 21208.97 142.36 42895.03 47852.06 2016-04-14 00:05:29.000 105 21208.92 142.22 42895.02 47852.04 2016-04-14 00:05:30.000 105 21208.81 142.07 42895.05 47852.05 2016-04-14 00:05:31.000 105 21208.75 141.90 42895.06 47852.04 2016-04-14 00:05:32.000 105 21208.72 141.79 42895.10 47852.01 2016-04-14 00:05:33.000 105 21208.67 141.67 42895.13 47852.03 2016-04-14 00:05:34.000 105 21208.63 141.55 42895.11 47852.00 2016-04-14 00:05:35.000 105 21208.58 141.44 42895.13 47852.01 2016-04-14 00:05:36.000 105 21208.50 141.35 42895.16 47851.96 2016-04-14 00:05:37.000 105 21208.39 141.33 42895.17 47851.93 2016-04-14 00:05:38.000 105 21208.30 141.33 42895.18 47851.92 2016-04-14 00:05:39.000 105 21208.21 141.35 42895.19 47851.88 2016-04-14 00:05:40.000 105 21208.18 141.40 42895.22 47851.83 2016-04-14 00:05:41.000 105 21208.11 141.50 42895.19 47851.83 2016-04-14 00:05:42.000 105 21208.05 141.56 42895.19 47851.79 2016-04-14 00:05:43.000 105 21207.99 141.65 42895.18 47851.75 2016-04-14 00:05:44.000 105 21207.98 141.75 42895.15 47851.72 2016-04-14 00:05:45.000 105 21207.95 141.83 42895.12 47851.70 2016-04-14 00:05:46.000 105 21207.92 141.91 42895.10 47851.67 2016-04-14 00:05:47.000 105 21207.85 142.07 42895.09 47851.64 2016-04-14 00:05:48.000 105 21207.83 142.19 42895.07 47851.65 2016-04-14 00:05:49.000 105 21207.80 142.32 42895.05 47851.57 2016-04-14 00:05:50.000 105 21207.77 142.44 42895.03 47851.55 2016-04-14 00:05:51.000 105 21207.80 142.57 42894.98 47851.52 2016-04-14 00:05:52.000 105 21207.80 142.73 42894.95 47851.50 2016-04-14 00:05:53.000 105 21207.80 142.89 42894.89 47851.46 2016-04-14 00:05:54.000 105 21207.81 143.03 42894.87 47851.43 2016-04-14 00:05:55.000 105 21207.80 143.19 42894.86 47851.40 2016-04-14 00:05:56.000 105 21207.85 143.33 42894.80 47851.37 2016-04-14 00:05:57.000 105 21207.83 143.48 42894.77 47851.35 2016-04-14 00:05:58.000 105 21207.90 143.61 42894.77 47851.38 2016-04-14 00:05:59.000 105 21207.99 143.73 42894.73 47851.36 2016-04-14 00:06:00.000 105 21208.06 143.82 42894.73 47851.37 2016-04-14 00:06:01.000 105 21208.16 143.83 42894.67 47851.39 2016-04-14 00:06:02.000 105 21208.25 143.84 42894.68 47851.39 2016-04-14 00:06:03.000 105 21208.33 143.82 42894.67 47851.46 2016-04-14 00:06:04.000 105 21208.41 143.77 42894.66 47851.48 2016-04-14 00:06:05.000 105 21208.48 143.70 42894.69 47851.55 2016-04-14 00:06:06.000 105 21208.56 143.61 42894.68 47851.55 2016-04-14 00:06:07.000 105 21208.61 143.49 42894.70 47851.59 2016-04-14 00:06:08.000 105 21208.60 143.35 42894.75 47851.58 2016-04-14 00:06:09.000 105 21208.59 143.18 42894.76 47851.64 2016-04-14 00:06:10.000 105 21208.59 143.05 42894.77 47851.65 2016-04-14 00:06:11.000 105 21208.60 142.85 42894.81 47851.68 2016-04-14 00:06:12.000 105 21208.57 142.67 42894.85 47851.72 2016-04-14 00:06:13.000 105 21208.56 142.54 42894.87 47851.70 2016-04-14 00:06:14.000 105 21208.52 142.43 42894.89 47851.72 2016-04-14 00:06:15.000 105 21208.48 142.28 42894.92 47851.73 2016-04-14 00:06:16.000 105 21208.45 142.12 42894.91 47851.68 2016-04-14 00:06:17.000 105 21208.41 142.00 42894.88 47851.70 2016-04-14 00:06:18.000 105 21208.34 141.86 42894.93 47851.69 2016-04-14 00:06:19.000 105 21208.30 141.70 42894.97 47851.68 2016-04-14 00:06:20.000 105 21208.24 141.60 42894.95 47851.67 2016-04-14 00:06:21.000 105 21208.20 141.46 42894.98 47851.64 2016-04-14 00:06:22.000 105 21208.08 141.36 42895.01 47851.65 2016-04-14 00:06:23.000 105 21208.01 141.27 42895.03 47851.63 2016-04-14 00:06:24.000 105 21207.97 141.21 42895.05 47851.60 2016-04-14 00:06:25.000 105 21207.87 141.19 42895.04 47851.59 2016-04-14 00:06:26.000 105 21207.79 141.15 42895.04 47851.55 2016-04-14 00:06:27.000 105 21207.70 141.12 42895.04 47851.53 2016-04-14 00:06:28.000 105 21207.62 141.12 42895.03 47851.47 2016-04-14 00:06:29.000 105 21207.55 141.11 42895.04 47851.47 2016-04-14 00:06:30.000 105 21207.47 141.08 42895.02 47851.41 2016-04-14 00:06:31.000 105 21207.43 141.06 42895.02 47851.42 2016-04-14 00:06:32.000 105 21207.36 141.06 42895.05 47851.37 2016-04-14 00:06:33.000 105 21207.28 141.04 42895.09 47851.37 2016-04-14 00:06:34.000 105 21207.17 141.07 42895.08 47851.29 2016-04-14 00:06:35.000 105 21207.09 141.11 42895.08 47851.25 2016-04-14 00:06:36.000 105 21207.00 141.15 42895.06 47851.25 2016-04-14 00:06:37.000 105 21206.96 141.18 42895.04 47851.22 2016-04-14 00:06:38.000 105 21206.94 141.26 42895.05 47851.17 2016-04-14 00:06:39.000 105 21206.93 141.33 42895.02 47851.18 2016-04-14 00:06:40.000 105 21206.98 141.37 42895.01 47851.14 2016-04-14 00:06:41.000 105 21207.04 141.42 42894.98 47851.15 2016-04-14 00:06:42.000 105 21207.12 141.45 42894.97 47851.17 2016-04-14 00:06:43.000 105 21207.15 141.46 42894.97 47851.15 2016-04-14 00:06:44.000 105 21207.19 141.45 42894.96 47851.17 2016-04-14 00:06:45.000 105 21207.24 141.45 42894.94 47851.18 2016-04-14 00:06:46.000 105 21207.29 141.43 42894.97 47851.20 2016-04-14 00:06:47.000 105 21207.31 141.38 42894.97 47851.23 2016-04-14 00:06:48.000 105 21207.32 141.32 42894.95 47851.21 2016-04-14 00:06:49.000 105 21207.33 141.28 42894.93 47851.24 2016-04-14 00:06:50.000 105 21207.37 141.21 42894.95 47851.27 2016-04-14 00:06:51.000 105 21207.42 141.12 42894.95 47851.30 2016-04-14 00:06:52.000 105 21207.47 141.02 42894.96 47851.29 2016-04-14 00:06:53.000 105 21207.51 140.93 42895.00 47851.33 2016-04-14 00:06:54.000 105 21207.54 140.86 42895.05 47851.34 2016-04-14 00:06:55.000 105 21207.59 140.79 42895.01 47851.39 2016-04-14 00:06:56.000 105 21207.62 140.69 42895.05 47851.42 2016-04-14 00:06:57.000 105 21207.68 140.62 42895.06 47851.44 2016-04-14 00:06:58.000 105 21207.74 140.57 42895.06 47851.47 2016-04-14 00:06:59.000 105 21207.79 140.53 42895.08 47851.53 2016-04-14 00:07:00.000 105 21207.85 140.49 42895.10 47851.55 2016-04-14 00:07:01.000 105 21207.89 140.46 42895.09 47851.59 2016-04-14 00:07:02.000 105 21207.90 140.38 42895.09 47851.60 2016-04-14 00:07:03.000 105 21207.91 140.32 42895.10 47851.62 2016-04-14 00:07:04.000 105 21207.92 140.23 42895.11 47851.63 2016-04-14 00:07:05.000 105 21207.93 140.10 42895.13 47851.64 2016-04-14 00:07:06.000 105 21207.95 139.94 42895.16 47851.67 2016-04-14 00:07:07.000 105 21207.99 139.76 42895.15 47851.70 2016-04-14 00:07:08.000 105 21208.08 139.53 42895.20 47851.72 2016-04-14 00:07:09.000 105 21208.19 139.27 42895.20 47851.78 2016-04-14 00:07:10.000 105 21208.25 138.98 42895.23 47851.79 2016-04-14 00:07:11.000 105 21208.33 138.69 42895.24 47851.88 2016-04-14 00:07:12.000 105 21208.42 138.38 42895.29 47851.93 2016-04-14 00:07:13.000 105 21208.43 138.04 42895.35 47852.00 2016-04-14 00:07:14.000 105 21208.46 137.71 42895.39 47852.08 2016-04-14 00:07:15.000 105 21208.49 137.38 42895.46 47852.12 2016-04-14 00:07:16.000 105 21208.46 137.07 42895.49 47852.16 2016-04-14 00:07:17.000 105 21208.39 136.80 42895.49 47852.15 2016-04-14 00:07:18.000 105 21208.27 136.59 42895.55 47852.19 2016-04-14 00:07:19.000 105 21208.15 136.46 42895.59 47852.17 2016-04-14 00:07:20.000 105 21208.05 136.39 42895.59 47852.15 2016-04-14 00:07:21.000 105 21207.96 136.32 42895.59 47852.11 2016-04-14 00:07:22.000 105 21207.87 136.29 42895.63 47852.10 2016-04-14 00:07:23.000 105 21207.80 136.33 42895.63 47852.03 2016-04-14 00:07:24.000 105 21207.67 136.43 42895.61 47852.03 2016-04-14 00:07:25.000 105 21207.56 136.58 42895.60 47851.96 2016-04-14 00:07:26.000 105 21207.39 136.74 42895.60 47851.90 2016-04-14 00:07:27.000 105 21207.17 136.95 42895.55 47851.79 2016-04-14 00:07:28.000 105 21206.98 137.25 42895.55 47851.70 2016-04-14 00:07:29.000 105 21206.78 137.57 42895.47 47851.56 2016-04-14 00:07:30.000 105 21206.63 137.85 42895.41 47851.46 2016-04-14 00:07:31.000 105 21206.48 138.15 42895.34 47851.33 2016-04-14 00:07:32.000 105 21206.30 138.47 42895.27 47851.19 2016-04-14 00:07:33.000 105 21206.20 138.72 42895.22 47851.09 2016-04-14 00:07:34.000 105 21206.24 138.90 42895.19 47850.97 2016-04-14 00:07:35.000 105 21206.37 139.02 42895.17 47850.96 2016-04-14 00:07:36.000 105 21206.53 139.00 42895.10 47850.99 2016-04-14 00:07:37.000 105 21206.66 138.93 42895.07 47851.04 2016-04-14 00:07:38.000 105 21206.80 138.87 42895.09 47851.08 2016-04-14 00:07:39.000 105 21206.93 138.78 42895.07 47851.12 2016-04-14 00:07:40.000 105 21207.09 138.63 42895.09 47851.16 2016-04-14 00:07:41.000 105 21207.24 138.47 42895.14 47851.25 2016-04-14 00:07:42.000 105 21207.38 138.27 42895.18 47851.32 2016-04-14 00:07:43.000 105 21207.51 138.09 42895.24 47851.43 2016-04-14 00:07:44.000 105 21207.63 138.01 42895.26 47851.55 2016-04-14 00:07:45.000 105 21207.75 137.94 42895.28 47851.61 2016-04-14 00:07:46.000 105 21207.85 137.84 42895.29 47851.71 2016-04-14 00:07:47.000 105 21207.97 137.71 42895.36 47851.75 2016-04-14 00:07:48.000 105 21208.07 137.60 42895.41 47851.81 2016-04-14 00:07:49.000 105 21208.15 137.48 42895.44 47851.86 2016-04-14 00:07:50.000 105 21208.17 137.36 42895.45 47851.92 2016-04-14 00:07:51.000 105 21208.18 137.20 42895.44 47851.97 2016-04-14 00:07:52.000 105 21208.15 137.01 42895.49 47852.01 2016-04-14 00:07:53.000 105 21208.08 136.81 42895.53 47851.96 2016-04-14 00:07:54.000 105 21208.08 136.54 42895.56 47852.00 2016-04-14 00:07:55.000 105 21208.04 136.24 42895.58 47852.01 2016-04-14 00:07:56.000 105 21207.97 135.88 42895.63 47852.04 2016-04-14 00:07:57.000 105 21207.88 135.51 42895.65 47852.02 2016-04-14 00:07:58.000 105 21207.72 135.13 42895.70 47852.01 2016-04-14 00:07:59.000 105 21207.47 134.78 42895.75 47851.94 2016-04-14 00:08:00.000 105 21207.26 134.42 42895.81 47851.92 2016-04-14 00:08:01.000 105 21207.09 134.12 42895.87 47851.86 2016-04-14 00:08:02.000 105 21206.92 133.82 42895.91 47851.81 2016-04-14 00:08:03.000 105 21206.82 133.56 42895.95 47851.82 2016-04-14 00:08:04.000 105 21206.79 133.27 42895.98 47851.80 2016-04-14 00:08:05.000 105 21206.78 133.04 42896.02 47851.81 2016-04-14 00:08:06.000 105 21206.73 132.82 42896.07 47851.85 2016-04-14 00:08:07.000 105 21206.66 132.62 42896.12 47851.84 2016-04-14 00:08:08.000 105 21206.61 132.53 42896.11 47851.83 2016-04-14 00:08:09.000 105 21206.57 132.50 42896.12 47851.84 2016-04-14 00:08:10.000 105 21206.46 132.45 42896.16 47851.81 2016-04-14 00:08:11.000 105 21206.42 132.45 42896.17 47851.80 2016-04-14 00:08:12.000 105 21206.36 132.50 42896.14 47851.79 2016-04-14 00:08:13.000 105 21206.33 132.61 42896.17 47851.77 2016-04-14 00:08:14.000 105 21206.27 132.75 42896.14 47851.71 2016-04-14 00:08:15.000 105 21206.17 132.95 42896.12 47851.68 2016-04-14 00:08:16.000 105 21206.06 133.20 42896.08 47851.64 2016-04-14 00:08:17.000 105 21205.95 133.46 42896.06 47851.53 2016-04-14 00:08:18.000 105 21205.91 133.73 42896.00 47851.49 2016-04-14 00:08:19.000 105 21205.88 134.04 42895.95 47851.41 2016-04-14 00:08:20.000 105 21205.84 134.32 42895.89 47851.37 2016-04-14 00:08:21.000 105 21205.82 134.58 42895.83 47851.27 2016-04-14 00:08:22.000 105 21205.81 134.87 42895.77 47851.24 2016-04-14 00:08:23.000 105 21205.85 135.11 42895.69 47851.19 2016-04-14 00:08:24.000 105 21205.84 135.30 42895.67 47851.14 2016-04-14 00:08:25.000 105 21205.92 135.44 42895.62 47851.12 2016-04-14 00:08:26.000 105 21206.01 135.54 42895.55 47851.09 2016-04-14 00:08:27.000 105 21206.12 135.60 42895.52 47851.10 2016-04-14 00:08:28.000 105 21206.21 135.63 42895.47 47851.14 2016-04-14 00:08:29.000 105 21206.31 135.65 42895.45 47851.14 2016-04-14 00:08:30.000 105 21206.40 135.61 42895.46 47851.16 2016-04-14 00:08:31.000 105 21206.53 135.55 42895.47 47851.22 2016-04-14 00:08:32.000 105 21206.67 135.50 42895.49 47851.27 2016-04-14 00:08:33.000 105 21206.83 135.45 42895.49 47851.34 2016-04-14 00:08:34.000 105 21206.99 135.37 42895.51 47851.43 2016-04-14 00:08:35.000 105 21207.16 135.26 42895.52 47851.50 2016-04-14 00:08:36.000 105 21207.29 135.10 42895.53 47851.57 2016-04-14 00:08:37.000 105 21207.41 134.90 42895.59 47851.66 2016-04-14 00:08:38.000 105 21207.57 134.71 42895.61 47851.74 2016-04-14 00:08:39.000 105 21207.68 134.50 42895.59 47851.81 2016-04-14 00:08:40.000 105 21207.75 134.26 42895.62 47851.90 2016-04-14 00:08:41.000 105 21207.81 134.00 42895.69 47851.97 2016-04-14 00:08:42.000 105 21207.82 133.73 42895.75 47852.01 2016-04-14 00:08:43.000 105 21207.80 133.48 42895.76 47852.02 2016-04-14 00:08:44.000 105 21207.77 133.26 42895.78 47852.08 2016-04-14 00:08:45.000 105 21207.71 133.04 42895.84 47852.08 2016-04-14 00:08:46.000 105 21207.60 132.81 42895.91 47852.07 2016-04-14 00:08:47.000 105 21207.50 132.62 42895.94 47852.08 2016-04-14 00:08:48.000 105 21207.41 132.47 42895.95 47852.07 2016-04-14 00:08:49.000 105 21207.30 132.37 42895.99 47852.08 2016-04-14 00:08:50.000 105 21207.17 132.28 42896.02 47852.05 2016-04-14 00:08:51.000 105 21207.08 132.19 42896.06 47852.03 2016-04-14 00:08:52.000 105 21206.95 132.13 42896.06 47852.01 2016-04-14 00:08:53.000 105 21206.80 132.12 42896.06 47851.95 2016-04-14 00:08:54.000 105 21206.69 132.13 42896.04 47851.89 2016-04-14 00:08:55.000 105 21206.53 132.13 42896.03 47851.82 2016-04-14 00:08:56.000 105 21206.37 132.13 42896.01 47851.72 2016-04-14 00:08:57.000 105 21206.26 132.16 42896.00 47851.66 2016-04-14 00:08:58.000 105 21206.15 132.16 42896.00 47851.58 2016-04-14 00:08:59.000 105 21206.01 132.18 42895.99 47851.49 2016-04-14 00:09:00.000 105 21205.87 132.20 42895.95 47851.42 2016-04-14 00:09:01.000 105 21205.82 132.20 42895.95 47851.36 2016-04-14 00:09:02.000 105 21205.77 132.25 42895.91 47851.34 2016-04-14 00:09:03.000 105 21205.70 132.33 42895.88 47851.29 2016-04-14 00:09:04.000 105 21205.66 132.39 42895.86 47851.24 2016-04-14 00:09:05.000 105 21205.64 132.43 42895.84 47851.19 2016-04-14 00:09:06.000 105 21205.62 132.47 42895.80 47851.17 2016-04-14 00:09:07.000 105 21205.60 132.48 42895.81 47851.16 2016-04-14 00:09:08.000 105 21205.62 132.48 42895.81 47851.12 2016-04-14 00:09:09.000 105 21205.63 132.47 42895.76 47851.13 2016-04-14 00:09:10.000 105 21205.64 132.47 42895.77 47851.12 2016-04-14 00:09:11.000 105 21205.70 132.43 42895.80 47851.14 2016-04-14 00:09:12.000 105 21205.75 132.37 42895.78 47851.15 2016-04-14 00:09:13.000 105 21205.77 132.34 42895.80 47851.18 2016-04-14 00:09:14.000 105 21205.77 132.30 42895.80 47851.17 2016-04-14 00:09:15.000 105 21205.82 132.26 42895.80 47851.18 2016-04-14 00:09:16.000 105 21205.83 132.23 42895.81 47851.23 2016-04-14 00:09:17.000 105 21205.88 132.18 42895.83 47851.21 2016-04-14 00:09:18.000 105 21205.89 132.11 42895.82 47851.22 2016-04-14 00:09:19.000 105 21205.89 132.05 42895.82 47851.26 2016-04-14 00:09:20.000 105 21205.91 132.02 42895.83 47851.25 2016-04-14 00:09:21.000 105 21205.94 131.98 42895.79 47851.30 2016-04-14 00:09:22.000 105 21205.97 131.94 42895.82 47851.31 2016-04-14 00:09:23.000 105 21206.01 131.89 42895.83 47851.30 2016-04-14 00:09:24.000 105 21206.00 131.84 42895.80 47851.36 2016-04-14 00:09:25.000 105 21205.99 131.78 42895.79 47851.35 2016-04-14 00:09:26.000 105 21205.99 131.73 42895.79 47851.35 2016-04-14 00:09:27.000 105 21205.99 131.69 42895.80 47851.36 2016-04-14 00:09:28.000 105 21205.99 131.64 42895.79 47851.36 2016-04-14 00:09:29.000 105 21205.98 131.63 42895.80 47851.35 2016-04-14 00:09:30.000 105 21205.98 131.62 42895.78 47851.36 2016-04-14 00:09:31.000 105 21205.99 131.57 42895.78 47851.34 2016-04-14 00:09:32.000 105 21206.00 131.54 42895.80 47851.33 2016-04-14 00:09:33.000 105 21205.99 131.55 42895.78 47851.35 2016-04-14 00:09:34.000 105 21206.00 131.54 42895.75 47851.34 2016-04-14 00:09:35.000 105 21206.00 131.52 42895.76 47851.34 2016-04-14 00:09:36.000 105 21206.00 131.52 42895.76 47851.33 2016-04-14 00:09:37.000 105 21206.04 131.55 42895.75 47851.29 2016-04-14 00:09:38.000 105 21206.05 131.59 42895.76 47851.35 2016-04-14 00:09:39.000 105 21206.07 131.64 42895.73 47851.33 2016-04-14 00:09:40.000 105 21206.07 131.71 42895.73 47851.31 2016-04-14 00:09:41.000 105 21206.07 131.75 42895.73 47851.31 2016-04-14 00:09:42.000 105 21206.07 131.77 42895.66 47851.27 2016-04-14 00:09:43.000 105 21206.06 131.81 42895.61 47851.26 2016-04-14 00:09:44.000 105 21206.05 131.84 42895.62 47851.23 2016-04-14 00:09:45.000 105 21206.00 131.87 42895.61 47851.22 2016-04-14 00:09:46.000 105 21206.01 131.88 42895.61 47851.17 2016-04-14 00:09:47.000 105 21206.01 131.90 42895.57 47851.19 2016-04-14 00:09:48.000 105 21206.00 131.90 42895.56 47851.14 2016-04-14 00:09:49.000 105 21206.00 131.88 42895.54 47851.14 2016-04-14 00:09:50.000 105 21206.02 131.86 42895.55 47851.13 2016-04-14 00:09:51.000 105 21205.98 131.86 42895.54 47851.13 2016-04-14 00:09:52.000 105 21205.95 131.86 42895.56 47851.14 2016-04-14 00:09:53.000 105 21205.96 131.85 42895.56 47851.12 2016-04-14 00:09:54.000 105 21205.96 131.81 42895.57 47851.11 2016-04-14 00:09:55.000 105 21205.94 131.76 42895.59 47851.11 2016-04-14 00:09:56.000 105 21205.94 131.72 42895.57 47851.12 2016-04-14 00:09:57.000 105 21205.95 131.70 42895.55 47851.13 2016-04-14 00:09:58.000 105 21205.94 131.68 42895.59 47851.11 2016-04-14 00:09:59.000 105 21205.92 131.62 42895.58 47851.14 2016-04-14 00:10:00.000 105 21205.90 131.54 42895.59 47851.09 2016-04-14 00:10:01.000 105 21205.88 131.47 42895.58 47851.12 2016-04-14 00:10:02.000 105 21205.87 131.39 42895.60 47851.08 2016-04-14 00:10:03.000 105 21205.87 131.32 42895.58 47851.11 2016-04-14 00:10:04.000 105 21205.88 131.26 42895.60 47851.12 2016-04-14 00:10:05.000 105 21205.91 131.19 42895.65 47851.12 2016-04-14 00:10:06.000 105 21205.91 131.16 42895.63 47851.12 2016-04-14 00:10:07.000 105 21205.92 131.13 42895.64 47851.15 2016-04-14 00:10:08.000 105 21205.94 131.12 42895.62 47851.14 2016-04-14 00:10:09.000 105 21205.90 131.10 42895.57 47851.13 2016-04-14 00:10:10.000 105 21205.86 131.09 42895.56 47851.12 2016-04-14 00:10:11.000 105 21205.85 131.09 42895.57 47851.11 2016-04-14 00:10:12.000 105 21205.83 131.05 42895.55 47851.09 2016-04-14 00:10:13.000 105 21205.82 131.05 42895.54 47851.03 2016-04-14 00:10:14.000 105 21205.79 131.05 42895.52 47851.03 2016-04-14 00:10:15.000 105 21205.79 131.03 42895.53 47851.01 2016-04-14 00:10:16.000 105 21205.77 131.02 42895.57 47850.98 2016-04-14 00:10:17.000 105 21205.75 130.98 42895.55 47850.96 2016-04-14 00:10:18.000 105 21205.71 131.01 42895.52 47850.96 2016-04-14 00:10:19.000 105 21205.68 130.98 42895.52 47850.95 2016-04-14 00:10:20.000 105 21205.65 130.99 42895.53 47850.92 2016-04-14 00:10:21.000 105 21205.62 130.99 42895.51 47850.90 2016-04-14 00:10:22.000 105 21205.62 130.99 42895.52 47850.90 2016-04-14 00:10:23.000 105 21205.60 130.97 42895.51 47850.87 2016-04-14 00:10:24.000 105 21205.60 130.96 42895.47 47850.86 2016-04-14 00:10:25.000 105 21205.60 130.97 42895.50 47850.89 2016-04-14 00:10:26.000 105 21205.56 130.98 42895.49 47850.89 2016-04-14 00:10:27.000 105 21205.58 130.95 42895.50 47850.85 2016-04-14 00:10:28.000 105 21205.59 130.94 42895.51 47850.84 2016-04-14 00:10:29.000 105 21205.59 130.92 42895.48 47850.87 2016-04-14 00:10:30.000 105 21205.58 130.90 42895.48 47850.86 2016-04-14 00:10:31.000 105 21205.63 130.89 42895.47 47850.85 2016-04-14 00:10:32.000 105 21205.65 130.85 42895.48 47850.88 2016-04-14 00:10:33.000 105 21205.63 130.84 42895.51 47850.86 2016-04-14 00:10:34.000 105 21205.63 130.82 42895.48 47850.89 2016-04-14 00:10:35.000 105 21205.63 130.80 42895.49 47850.90 2016-04-14 00:10:36.000 105 21205.63 130.78 42895.45 47850.85 2016-04-14 00:10:37.000 105 21205.65 130.73 42895.45 47850.87 2016-04-14 00:10:38.000 105 21205.67 130.67 42895.49 47850.89 2016-04-14 00:10:39.000 105 21205.64 130.64 42895.49 47850.89 2016-04-14 00:10:40.000 105 21205.67 130.57 42895.53 47850.87 2016-04-14 00:10:41.000 105 21205.66 130.52 42895.54 47850.88 2016-04-14 00:10:42.000 105 21205.66 130.46 42895.55 47850.92 2016-04-14 00:10:43.000 105 21205.66 130.43 42895.57 47850.96 2016-04-14 00:10:44.000 105 21205.68 130.38 42895.62 47850.99 2016-04-14 00:10:45.000 105 21205.71 130.33 42895.67 47851.02 2016-04-14 00:10:46.000 105 21205.68 130.30 42895.68 47851.02 2016-04-14 00:10:47.000 105 21205.70 130.29 42895.69 47851.07 2016-04-14 00:10:48.000 105 21205.75 130.25 42895.71 47851.07 2016-04-14 00:10:49.000 105 21205.72 130.24 42895.68 47851.09 2016-04-14 00:10:50.000 105 21205.72 130.23 42895.68 47851.08 2016-04-14 00:10:51.000 105 21205.73 130.20 42895.68 47851.06 2016-04-14 00:10:52.000 105 21205.76 130.14 42895.71 47851.08 2016-04-14 00:10:53.000 105 21205.79 130.08 42895.71 47851.10 2016-04-14 00:10:54.000 105 21205.82 130.02 42895.74 47851.13 2016-04-14 00:10:55.000 105 21205.84 129.99 42895.75 47851.17 2016-04-14 00:10:56.000 105 21205.86 129.98 42895.79 47851.21 2016-04-14 00:10:57.000 105 21205.88 129.95 42895.78 47851.23 2016-04-14 00:10:58.000 105 21205.89 129.97 42895.77 47851.24 2016-04-14 00:10:59.000 105 21205.91 129.93 42895.78 47851.23 2016-04-14 00:11:00.000 105 21205.91 129.92 42895.82 47851.25 2016-04-14 00:11:01.000 105 21205.90 129.91 42895.81 47851.26 2016-04-14 00:11:02.000 105 21205.96 129.90 42895.78 47851.26 2016-04-14 00:11:03.000 105 21205.99 129.92 42895.77 47851.26 2016-04-14 00:11:04.000 105 21205.99 129.91 42895.72 47851.29 2016-04-14 00:11:05.000 105 21206.06 129.86 42895.71 47851.30 2016-04-14 00:11:06.000 105 21206.13 129.82 42895.70 47851.31 2016-04-14 00:11:07.000 105 21206.12 129.81 42895.73 47851.29 2016-04-14 00:11:08.000 105 21206.17 129.84 42895.75 47851.33 2016-04-14 00:11:09.000 105 21206.18 129.84 42895.75 47851.32 2016-04-14 00:11:10.000 105 21206.21 129.86 42895.72 47851.34 2016-04-14 00:11:11.000 105 21206.25 129.84 42895.72 47851.33 2016-04-14 00:11:12.000 105 21206.25 129.83 42895.71 47851.32 2016-04-14 00:11:13.000 105 21206.26 129.82 42895.69 47851.33 2016-04-14 00:11:14.000 105 21206.26 129.82 42895.70 47851.33 2016-04-14 00:11:15.000 105 21206.26 129.84 42895.72 47851.35 2016-04-14 00:11:16.000 105 21206.25 129.86 42895.72 47851.36 2016-04-14 00:11:17.000 105 21206.25 129.87 42895.74 47851.35 2016-04-14 00:11:18.000 105 21206.26 129.88 42895.71 47851.34 2016-04-14 00:11:19.000 105 21206.31 129.90 42895.70 47851.35 2016-04-14 00:11:20.000 105 21206.32 129.93 42895.68 47851.36 2016-04-14 00:11:21.000 105 21206.32 129.95 42895.66 47851.33 2016-04-14 00:11:22.000 105 21206.32 129.98 42895.63 47851.33 2016-04-14 00:11:23.000 105 21206.28 129.98 42895.59 47851.32 2016-04-14 00:11:24.000 105 21206.30 129.98 42895.57 47851.29 2016-04-14 00:11:25.000 105 21206.29 130.01 42895.57 47851.31 2016-04-14 00:11:26.000 105 21206.32 130.00 42895.54 47851.29 2016-04-14 00:11:27.000 105 21206.36 129.99 42895.55 47851.29 2016-04-14 00:11:28.000 105 21206.41 129.99 42895.55 47851.31 2016-04-14 00:11:29.000 105 21206.40 129.96 42895.55 47851.31 2016-04-14 00:11:30.000 105 21206.44 129.95 42895.55 47851.34 2016-04-14 00:11:31.000 105 21206.49 129.95 42895.57 47851.34 2016-04-14 00:11:32.000 105 21206.49 129.94 42895.56 47851.35 2016-04-14 00:11:33.000 105 21206.50 129.93 42895.55 47851.33 2016-04-14 00:11:34.000 105 21206.51 129.90 42895.56 47851.35 2016-04-14 00:11:35.000 105 21206.54 129.89 42895.55 47851.39 2016-04-14 00:11:36.000 105 21206.53 129.84 42895.54 47851.37 2016-04-14 00:11:37.000 105 21206.52 129.79 42895.59 47851.38 2016-04-14 00:11:38.000 105 21206.52 129.75 42895.63 47851.36 2016-04-14 00:11:39.000 105 21206.54 129.70 42895.65 47851.44 2016-04-14 00:11:40.000 105 21206.52 129.66 42895.67 47851.44 2016-04-14 00:11:41.000 105 21206.51 129.66 42895.67 47851.48 2016-04-14 00:11:42.000 105 21206.53 129.66 42895.66 47851.48 2016-04-14 00:11:43.000 105 21206.53 129.66 42895.70 47851.51 2016-04-14 00:11:44.000 105 21206.53 129.66 42895.70 47851.50 2016-04-14 00:11:45.000 105 21206.51 129.64 42895.69 47851.51 2016-04-14 00:11:46.000 105 21206.51 129.64 42895.73 47851.51 2016-04-14 00:11:47.000 105 21206.52 129.67 42895.73 47851.50 2016-04-14 00:11:48.000 105 21206.54 129.65 42895.72 47851.51 2016-04-14 00:11:49.000 105 21206.53 129.65 42895.71 47851.51 2016-04-14 00:11:50.000 105 21206.53 129.63 42895.73 47851.48 2016-04-14 00:11:51.000 105 21206.53 129.62 42895.70 47851.50 2016-04-14 00:11:52.000 105 21206.51 129.62 42895.69 47851.49 2016-04-14 00:11:53.000 105 21206.48 129.61 42895.68 47851.46 2016-04-14 00:11:54.000 105 21206.48 129.59 42895.69 47851.48 2016-04-14 00:11:55.000 105 21206.49 129.54 42895.71 47851.49 2016-04-14 00:11:56.000 105 21206.47 129.49 42895.71 47851.51 2016-04-14 00:11:57.000 105 21206.47 129.51 42895.71 47851.51 2016-04-14 00:11:58.000 105 21206.50 129.51 42895.72 47851.51 2016-04-14 00:11:59.000 105 21206.46 129.53 42895.70 47851.52 2016-04-14 00:12:00.000 105 21206.47 129.50 42895.72 47851.49 2016-04-14 00:12:01.000 105 21206.44 129.54 42895.73 47851.49 2016-04-14 00:12:02.000 105 21206.41 129.53 42895.69 47851.48 2016-04-14 00:12:03.000 105 21206.41 129.54 42895.68 47851.47 2016-04-14 00:12:04.000 105 21206.42 129.52 42895.66 47851.44 2016-04-14 00:12:05.000 105 21206.43 129.52 42895.69 47851.46 2016-04-14 00:12:06.000 105 21206.46 129.52 42895.63 47851.43 2016-04-14 00:12:07.000 105 21206.47 129.59 42895.62 47851.45 2016-04-14 00:12:08.000 105 21206.49 129.63 42895.59 47851.43 2016-04-14 00:12:09.000 105 21206.49 129.63 42895.58 47851.39 2016-04-14 00:12:10.000 105 21206.53 129.64 42895.53 47851.40 2016-04-14 00:12:11.000 105 21206.54 129.64 42895.53 47851.37 2016-04-14 00:12:12.000 105 21206.55 129.61 42895.52 47851.33 2016-04-14 00:12:13.000 105 21206.61 129.59 42895.51 47851.35 2016-04-14 00:12:14.000 105 21206.61 129.58 42895.50 47851.36 2016-04-14 00:12:15.000 105 21206.64 129.55 42895.52 47851.35 2016-04-14 00:12:16.000 105 21206.66 129.52 42895.50 47851.38 2016-04-14 00:12:17.000 105 21206.67 129.51 42895.49 47851.36 2016-04-14 00:12:18.000 105 21206.70 129.48 42895.47 47851.38 2016-04-14 00:12:19.000 105 21206.71 129.45 42895.48 47851.35 2016-04-14 00:12:20.000 105 21206.72 129.43 42895.46 47851.39 2016-04-14 00:12:21.000 105 21206.70 129.37 42895.50 47851.41 2016-04-14 00:12:22.000 105 21206.71 129.34 42895.48 47851.41 2016-04-14 00:12:23.000 105 21206.73 129.30 42895.53 47851.42 2016-04-14 00:12:24.000 105 21206.77 129.25 42895.53 47851.43 2016-04-14 00:12:25.000 105 21206.75 129.24 42895.55 47851.46 2016-04-14 00:12:26.000 105 21206.77 129.22 42895.55 47851.46 2016-04-14 00:12:27.000 105 21206.76 129.19 42895.55 47851.47 2016-04-14 00:12:28.000 105 21206.77 129.18 42895.56 47851.48 2016-04-14 00:12:29.000 105 21206.77 129.18 42895.58 47851.48 2016-04-14 00:12:30.000 105 21206.76 129.18 42895.55 47851.49 2016-04-14 00:12:31.000 105 21206.76 129.17 42895.55 47851.50 2016-04-14 00:12:32.000 105 21206.71 129.15 42895.56 47851.46 2016-04-14 00:12:33.000 105 21206.71 129.15 42895.56 47851.46 2016-04-14 00:12:34.000 105 21206.74 129.11 42895.52 47851.47 2016-04-14 00:12:35.000 105 21206.71 129.14 42895.54 47851.46 2016-04-14 00:12:36.000 105 21206.65 129.18 42895.53 47851.43 2016-04-14 00:12:37.000 105 21206.60 129.22 42895.49 47851.42 2016-04-14 00:12:38.000 105 21206.58 129.21 42895.46 47851.38 2016-04-14 00:12:39.000 105 21206.57 129.20 42895.47 47851.33 2016-04-14 00:12:40.000 105 21206.58 129.25 42895.47 47851.31 2016-04-14 00:12:41.000 105 21206.56 129.24 42895.45 47851.29 2016-04-14 00:12:42.000 105 21206.54 129.20 42895.42 47851.29 2016-04-14 00:12:43.000 105 21206.53 129.19 42895.42 47851.26 2016-04-14 00:12:44.000 105 21206.54 129.17 42895.44 47851.26 2016-04-14 00:12:45.000 105 21206.54 129.21 42895.41 47851.26 2016-04-14 00:12:46.000 105 21206.53 129.20 42895.38 47851.27 2016-04-14 00:12:47.000 105 21206.53 129.20 42895.43 47851.29 2016-04-14 00:12:48.000 105 21206.53 129.21 42895.41 47851.29 2016-04-14 00:12:49.000 105 21206.54 129.20 42895.38 47851.26 2016-04-14 00:12:50.000 105 21206.56 129.18 42895.42 47851.26 2016-04-14 00:12:51.000 105 21206.57 129.19 42895.40 47851.25 2016-04-14 00:12:52.000 105 21206.57 129.19 42895.38 47851.27 2016-04-14 00:12:53.000 105 21206.60 129.17 42895.37 47851.27 2016-04-14 00:12:54.000 105 21206.62 129.17 42895.41 47851.30 2016-04-14 00:12:55.000 105 21206.61 129.18 42895.40 47851.25 2016-04-14 00:12:56.000 105 21206.60 129.15 42895.38 47851.30 2016-04-14 00:12:57.000 105 21206.60 129.15 42895.40 47851.27 2016-04-14 00:12:58.000 105 21206.64 129.14 42895.35 47851.29 2016-04-14 00:12:59.000 105 21206.62 129.13 42895.34 47851.25 2016-04-14 00:13:00.000 105 21206.63 129.11 42895.35 47851.24 2016-04-14 00:13:01.000 105 21206.62 129.10 42895.37 47851.26 2016-04-14 00:13:02.000 105 21206.61 129.08 42895.39 47851.29 2016-04-14 00:13:03.000 105 21206.64 129.04 42895.38 47851.23 2016-04-14 00:13:04.000 105 21206.63 129.01 42895.39 47851.26 2016-04-14 00:13:05.000 105 21206.62 129.00 42895.41 47851.28 2016-04-14 00:13:06.000 105 21206.59 128.98 42895.38 47851.26 2016-04-14 00:13:07.000 105 21206.58 128.97 42895.37 47851.28 2016-04-14 00:13:08.000 105 21206.58 128.95 42895.36 47851.26 2016-04-14 00:13:09.000 105 21206.58 128.92 42895.38 47851.23 2016-04-14 00:13:10.000 105 21206.59 128.89 42895.41 47851.23 2016-04-14 00:13:11.000 105 21206.56 128.86 42895.38 47851.25 2016-04-14 00:13:12.000 105 21206.57 128.85 42895.37 47851.24 2016-04-14 00:13:13.000 105 21206.53 128.84 42895.35 47851.21 2016-04-14 00:13:14.000 105 21206.52 128.80 42895.38 47851.21 2016-04-14 00:13:15.000 105 21206.48 128.80 42895.37 47851.20 2016-04-14 00:13:16.000 105 21206.49 128.80 42895.35 47851.20 2016-04-14 00:13:17.000 105 21206.49 128.81 42895.32 47851.16 2016-04-14 00:13:18.000 105 21206.50 128.82 42895.28 47851.19 2016-04-14 00:13:19.000 105 21206.48 128.80 42895.29 47851.14 2016-04-14 00:13:20.000 105 21206.48 128.81 42895.29 47851.15 2016-04-14 00:13:21.000 105 21206.49 128.80 42895.25 47851.12 2016-04-14 00:13:22.000 105 21206.49 128.82 42895.23 47851.10 2016-04-14 00:13:23.000 105 21206.49 128.83 42895.23 47851.10 2016-04-14 00:13:24.000 105 21206.43 128.86 42895.20 47851.06 2016-04-14 00:13:25.000 105 21206.41 128.88 42895.17 47851.03 2016-04-14 00:13:26.000 105 21206.42 128.89 42895.14 47851.01 2016-04-14 00:13:27.000 105 21206.42 128.91 42895.11 47850.99 2016-04-14 00:13:28.000 105 21206.40 128.91 42895.08 47850.94 2016-04-14 00:13:29.000 105 21206.44 128.91 42895.03 47850.92 2016-04-14 00:13:30.000 105 21206.44 128.92 42895.01 47850.89 2016-04-14 00:13:31.000 105 21206.45 128.91 42895.03 47850.86 2016-04-14 00:13:32.000 105 21206.43 128.89 42895.02 47850.86 2016-04-14 00:13:33.000 105 21206.44 128.87 42895.03 47850.87 2016-04-14 00:13:34.000 105 21206.44 128.85 42894.99 47850.85 2016-04-14 00:13:35.000 105 21206.43 128.85 42894.99 47850.85 2016-04-14 00:13:36.000 105 21206.43 128.81 42894.99 47850.84 2016-04-14 00:13:37.000 105 21206.46 128.81 42894.97 47850.82 2016-04-14 00:13:38.000 105 21206.45 128.81 42894.98 47850.85 2016-04-14 00:13:39.000 105 21206.49 128.80 42894.96 47850.85 2016-04-14 00:13:40.000 105 21206.48 128.80 42894.97 47850.85 2016-04-14 00:13:41.000 105 21206.46 128.80 42894.97 47850.82 2016-04-14 00:13:42.000 105 21206.43 128.78 42894.97 47850.84 2016-04-14 00:13:43.000 105 21206.44 128.80 42894.96 47850.84 2016-04-14 00:13:44.000 105 21206.47 128.80 42894.95 47850.82 2016-04-14 00:13:45.000 105 21206.48 128.79 42894.94 47850.81 2016-04-14 00:13:46.000 105 21206.48 128.75 42894.94 47850.79 2016-04-14 00:13:47.000 105 21206.47 128.74 42894.92 47850.79 2016-04-14 00:13:48.000 105 21206.46 128.73 42894.89 47850.79 2016-04-14 00:13:49.000 105 21206.47 128.73 42894.91 47850.80 2016-04-14 00:13:50.000 105 21206.49 128.74 42894.92 47850.79 2016-04-14 00:13:51.000 105 21206.49 128.73 42894.95 47850.77 2016-04-14 00:13:52.000 105 21206.48 128.75 42894.93 47850.80 2016-04-14 00:13:53.000 105 21206.50 128.77 42894.91 47850.79 2016-04-14 00:13:54.000 105 21206.50 128.80 42894.89 47850.75 2016-04-14 00:13:55.000 105 21206.52 128.79 42894.87 47850.76 2016-04-14 00:13:56.000 105 21206.53 128.77 42894.88 47850.77 2016-04-14 00:13:57.000 105 21206.54 128.75 42894.89 47850.78 2016-04-14 00:13:58.000 105 21206.53 128.73 42894.87 47850.78 2016-04-14 00:13:59.000 105 21206.51 128.73 42894.92 47850.78 2016-04-14 00:14:00.000 105 21206.52 128.73 42894.94 47850.77 2016-04-14 00:14:01.000 105 21206.52 128.69 42894.91 47850.76 2016-04-14 00:14:02.000 105 21206.51 128.68 42894.91 47850.79 2016-04-14 00:14:03.000 105 21206.52 128.66 42894.89 47850.78 2016-04-14 00:14:04.000 105 21206.55 128.65 42894.92 47850.78 2016-04-14 00:14:05.000 105 21206.50 128.67 42894.94 47850.80 2016-04-14 00:14:06.000 105 21206.46 128.68 42894.90 47850.79 2016-04-14 00:14:07.000 105 21206.47 128.68 42894.92 47850.75 2016-04-14 00:14:08.000 105 21206.48 128.69 42894.92 47850.79 2016-04-14 00:14:09.000 105 21206.48 128.67 42894.90 47850.79 2016-04-14 00:14:10.000 105 21206.48 128.66 42894.90 47850.78 2016-04-14 00:14:11.000 105 21206.51 128.67 42894.90 47850.77 2016-04-14 00:14:12.000 105 21206.49 128.66 42894.91 47850.77 2016-04-14 00:14:13.000 105 21206.45 128.64 42894.92 47850.77 2016-04-14 00:14:14.000 105 21206.43 128.63 42894.90 47850.76 2016-04-14 00:14:15.000 105 21206.40 128.62 42894.87 47850.75 2016-04-14 00:14:16.000 105 21206.40 128.59 42894.87 47850.75 2016-04-14 00:14:17.000 105 21206.40 128.57 42894.87 47850.75 2016-04-14 00:14:18.000 105 21206.37 128.54 42894.87 47850.75 2016-04-14 00:14:19.000 105 21206.34 128.51 42894.89 47850.70 2016-04-14 00:14:20.000 105 21206.31 128.48 42894.91 47850.70 2016-04-14 00:14:21.000 105 21206.28 128.46 42894.89 47850.74 2016-04-14 00:14:22.000 105 21206.27 128.38 42894.90 47850.70 2016-04-14 00:14:23.000 105 21206.24 128.32 42894.87 47850.69 2016-04-14 00:14:24.000 105 21206.23 128.29 42894.87 47850.68 2016-04-14 00:14:25.000 105 21206.22 128.22 42894.90 47850.69 2016-04-14 00:14:26.000 105 21206.21 128.14 42894.88 47850.68 2016-04-14 00:14:27.000 105 21206.18 128.06 42894.90 47850.66 2016-04-14 00:14:28.000 105 21206.15 127.97 42894.89 47850.65 2016-04-14 00:14:29.000 105 21206.15 127.88 42894.91 47850.65 2016-04-14 00:14:30.000 105 21206.12 127.76 42894.96 47850.66 2016-04-14 00:14:31.000 105 21206.07 127.67 42894.96 47850.65 2016-04-14 00:14:32.000 105 21206.05 127.55 42894.97 47850.63 2016-04-14 00:14:33.000 105 21206.06 127.45 42894.98 47850.67 2016-04-14 00:14:34.000 105 21206.06 127.38 42894.96 47850.64 2016-04-14 00:14:35.000 105 21206.04 127.27 42894.98 47850.65 2016-04-14 00:14:36.000 105 21206.01 127.20 42895.01 47850.65 2016-04-14 00:14:37.000 105 21206.00 127.12 42895.02 47850.64 2016-04-14 00:14:38.000 105 21205.98 127.04 42895.03 47850.64 2016-04-14 00:14:39.000 105 21205.96 126.98 42895.03 47850.62 2016-04-14 00:14:40.000 105 21205.96 126.91 42895.03 47850.66 2016-04-14 00:14:41.000 105 21205.95 126.85 42895.03 47850.67 2016-04-14 00:14:42.000 105 21205.95 126.81 42895.04 47850.64 2016-04-14 00:14:43.000 105 21205.93 126.77 42895.05 47850.68 2016-04-14 00:14:44.000 105 21205.89 126.76 42895.04 47850.63 2016-04-14 00:14:45.000 105 21205.89 126.74 42895.05 47850.62 2016-04-14 00:14:46.000 105 21205.91 126.74 42895.05 47850.64 2016-04-14 00:14:47.000 105 21205.88 126.77 42895.05 47850.64 2016-04-14 00:14:48.000 105 21205.81 126.80 42895.04 47850.63 2016-04-14 00:14:49.000 105 21205.80 126.84 42895.03 47850.60 2016-04-14 00:14:50.000 105 21205.81 126.90 42895.03 47850.59 2016-04-14 00:14:51.000 105 21205.78 126.92 42895.03 47850.59 2016-04-14 00:14:52.000 105 21205.74 126.96 42895.04 47850.56 2016-04-14 00:14:53.000 105 21205.74 127.03 42895.00 47850.56 2016-04-14 00:14:54.000 105 21205.73 127.06 42895.00 47850.53 2016-04-14 00:14:55.000 105 21205.78 127.06 42895.02 47850.54 2016-04-14 00:14:56.000 105 21205.84 127.06 42895.06 47850.56 2016-04-14 00:14:57.000 105 21205.87 127.09 42895.09 47850.61 2016-04-14 00:14:58.000 105 21205.93 127.12 42895.05 47850.67 2016-04-14 00:14:59.000 105 21205.93 127.16 42895.09 47850.68 2016-04-14 00:15:00.000 105 21205.94 127.20 42895.10 47850.72 2016-04-14 00:15:01.000 105 21205.94 127.27 42895.08 47850.71 2016-04-14 00:15:02.000 105 21205.96 127.31 42895.08 47850.74 2016-04-14 00:15:03.000 105 21206.03 127.34 42895.08 47850.71 2016-04-14 00:15:04.000 105 21206.08 127.36 42895.07 47850.76 2016-04-14 00:15:05.000 105 21206.09 127.36 42895.07 47850.75 2016-04-14 00:15:06.000 105 21206.12 127.36 42895.06 47850.76 2016-04-14 00:15:07.000 105 21206.13 127.34 42895.06 47850.77 2016-04-14 00:15:08.000 105 21206.17 127.29 42895.09 47850.76 2016-04-14 00:15:09.000 105 21206.18 127.22 42895.07 47850.77 2016-04-14 00:15:10.000 105 21206.22 127.17 42895.07 47850.79 2016-04-14 00:15:11.000 105 21206.23 127.09 42895.08 47850.79 2016-04-14 00:15:12.000 105 21206.26 126.98 42895.10 47850.81 2016-04-14 00:15:13.000 105 21206.22 126.87 42895.13 47850.81 2016-04-14 00:15:14.000 105 21206.20 126.77 42895.15 47850.84 2016-04-14 00:15:15.000 105 21206.21 126.64 42895.15 47850.84 2016-04-14 00:15:16.000 105 21206.18 126.52 42895.15 47850.87 2016-04-14 00:15:17.000 105 21206.18 126.41 42895.18 47850.90 2016-04-14 00:15:18.000 105 21206.12 126.31 42895.23 47850.90 2016-04-14 00:15:19.000 105 21206.08 126.20 42895.29 47850.91 2016-04-14 00:15:20.000 105 21206.00 126.14 42895.33 47850.91 2016-04-14 00:15:21.000 105 21205.92 126.08 42895.34 47850.92 2016-04-14 00:15:22.000 105 21205.85 126.03 42895.33 47850.89 2016-04-14 00:15:23.000 105 21205.80 126.00 42895.33 47850.88 2016-04-14 00:15:24.000 105 21205.73 125.97 42895.36 47850.84 2016-04-14 00:15:25.000 105 21205.64 125.95 42895.38 47850.83 2016-04-14 00:15:26.000 105 21205.60 125.94 42895.38 47850.77 2016-04-14 00:15:27.000 105 21205.57 125.95 42895.35 47850.76 2016-04-14 00:15:28.000 105 21205.50 125.94 42895.34 47850.74 2016-04-14 00:15:29.000 105 21205.42 125.92 42895.34 47850.72 2016-04-14 00:15:30.000 105 21205.36 125.91 42895.35 47850.67 2016-04-14 00:15:31.000 105 21205.31 125.90 42895.38 47850.63 2016-04-14 00:15:32.000 105 21205.26 125.91 42895.35 47850.64 2016-04-14 00:15:33.000 105 21205.21 125.92 42895.34 47850.63 2016-04-14 00:15:34.000 105 21205.16 125.94 42895.32 47850.60 2016-04-14 00:15:35.000 105 21205.11 126.01 42895.31 47850.56 2016-04-14 00:15:36.000 105 21205.03 126.07 42895.28 47850.53 2016-04-14 00:15:37.000 105 21205.01 126.13 42895.27 47850.47 2016-04-14 00:15:38.000 105 21204.96 126.18 42895.23 47850.41 2016-04-14 00:15:39.000 105 21204.94 126.23 42895.22 47850.39 2016-04-14 00:15:40.000 105 21204.94 126.25 42895.20 47850.37 2016-04-14 00:15:41.000 105 21204.93 126.28 42895.19 47850.35 2016-04-14 00:15:42.000 105 21204.92 126.32 42895.17 47850.32 2016-04-14 00:15:43.000 105 21204.93 126.34 42895.14 47850.29 2016-04-14 00:15:44.000 105 21204.89 126.37 42895.11 47850.28 2016-04-14 00:15:45.000 105 21204.88 126.39 42895.10 47850.27 2016-04-14 00:15:46.000 105 21204.89 126.36 42895.10 47850.24 2016-04-14 00:15:47.000 105 21204.91 126.36 42895.09 47850.24 2016-04-14 00:15:48.000 105 21204.92 126.34 42895.10 47850.26 2016-04-14 00:15:49.000 105 21204.93 126.33 42895.09 47850.26 2016-04-14 00:15:50.000 105 21204.97 126.33 42895.08 47850.24 2016-04-14 00:15:51.000 105 21204.94 126.34 42895.11 47850.25 2016-04-14 00:15:52.000 105 21204.93 126.31 42895.09 47850.24 2016-04-14 00:15:53.000 105 21204.94 126.27 42895.07 47850.24 2016-04-14 00:15:54.000 105 21204.95 126.26 42895.03 47850.24 2016-04-14 00:15:55.000 105 21204.94 126.23 42895.04 47850.24 2016-04-14 00:15:56.000 105 21205.02 126.16 42895.06 47850.23 2016-04-14 00:15:57.000 105 21205.04 126.10 42895.06 47850.26 2016-04-14 00:15:58.000 105 21205.06 126.08 42895.06 47850.29 2016-04-14 00:15:59.000 105 21205.11 126.05 42895.06 47850.34 2016-04-14 00:16:00.000 105 21205.09 126.05 42895.06 47850.33 2016-04-14 00:16:01.000 105 21205.07 126.08 42895.05 47850.33 2016-04-14 00:16:02.000 105 21205.06 126.07 42894.99 47850.28 2016-04-14 00:16:03.000 105 21205.02 126.02 42894.97 47850.24 2016-04-14 00:16:04.000 105 21205.03 125.98 42894.99 47850.21 2016-04-14 00:16:05.000 105 21205.01 125.94 42894.99 47850.20 2016-04-14 00:16:06.000 105 21205.00 125.89 42894.98 47850.21 2016-04-14 00:16:07.000 105 21204.97 125.89 42894.96 47850.21 2016-04-14 00:16:08.000 105 21204.98 125.84 42895.01 47850.20 2016-04-14 00:16:09.000 105 21204.95 125.84 42895.01 47850.19 2016-04-14 00:16:10.000 105 21204.92 125.86 42895.02 47850.17 2016-04-14 00:16:11.000 105 21204.88 125.85 42894.98 47850.18 2016-04-14 00:16:12.000 105 21204.86 125.84 42894.98 47850.16 2016-04-14 00:16:13.000 105 21204.85 125.86 42894.96 47850.13 2016-04-14 00:16:14.000 105 21204.82 125.82 42894.98 47850.14 2016-04-14 00:16:15.000 105 21204.78 125.82 42894.99 47850.11 2016-04-14 00:16:16.000 105 21204.79 125.83 42894.99 47850.15 2016-04-14 00:16:17.000 105 21204.78 125.88 42894.95 47850.12 2016-04-14 00:16:18.000 105 21204.77 125.91 42894.95 47850.09 2016-04-14 00:16:19.000 105 21204.76 125.93 42894.94 47850.05 2016-04-14 00:16:20.000 105 21204.78 125.92 42894.95 47850.04 2016-04-14 00:16:21.000 105 21204.75 125.92 42894.92 47850.10 2016-04-14 00:16:22.000 105 21204.74 125.93 42894.94 47850.06 2016-04-14 00:16:23.000 105 21204.71 125.98 42894.95 47850.04 2016-04-14 00:16:24.000 105 21204.72 126.00 42894.92 47850.04 2016-04-14 00:16:25.000 105 21204.69 126.03 42894.92 47850.00 2016-04-14 00:16:26.000 105 21204.67 126.05 42894.91 47850.02 2016-04-14 00:16:27.000 105 21204.67 126.08 42894.90 47849.98 2016-04-14 00:16:28.000 105 21204.63 126.11 42894.90 47849.97 2016-04-14 00:16:29.000 105 21204.60 126.14 42894.90 47849.94 2016-04-14 00:16:30.000 105 21204.59 126.15 42894.89 47849.97 2016-04-14 00:16:31.000 105 21204.62 126.13 42894.88 47849.91 2016-04-14 00:16:32.000 105 21204.64 126.12 42894.90 47849.93 2016-04-14 00:16:33.000 105 21204.64 126.14 42894.89 47849.93 2016-04-14 00:16:34.000 105 21204.66 126.17 42894.88 47849.97 2016-04-14 00:16:35.000 105 21204.68 126.19 42894.88 47849.98 2016-04-14 00:16:36.000 105 21204.71 126.19 42894.88 47849.99 2016-04-14 00:16:37.000 105 21204.73 126.22 42894.89 47849.97 2016-04-14 00:16:38.000 105 21204.74 126.22 42894.89 47849.99 2016-04-14 00:16:39.000 105 21204.74 126.23 42894.90 47849.97 2016-04-14 00:16:40.000 105 21204.74 126.26 42894.88 47849.99 2016-04-14 00:16:41.000 105 21204.72 126.29 42894.88 47850.01 2016-04-14 00:16:42.000 105 21204.72 126.31 42894.88 47849.98 2016-04-14 00:16:43.000 105 21204.71 126.33 42894.85 47849.96 2016-04-14 00:16:44.000 105 21204.72 126.34 42894.84 47849.94 2016-04-14 00:16:45.000 105 21204.71 126.35 42894.82 47849.90 2016-04-14 00:16:46.000 105 21204.71 126.35 42894.77 47849.94 2016-04-14 00:16:47.000 105 21204.73 126.33 42894.84 47849.90 2016-04-14 00:16:48.000 105 21204.73 126.37 42894.86 47849.93 2016-04-14 00:16:49.000 105 21204.74 126.37 42894.81 47849.92 2016-04-14 00:16:50.000 105 21204.73 126.40 42894.80 47849.91 2016-04-14 00:16:51.000 105 21204.72 126.42 42894.79 47849.91 2016-04-14 00:16:52.000 105 21204.72 126.42 42894.78 47849.91 2016-04-14 00:16:53.000 105 21204.73 126.42 42894.77 47849.91 2016-04-14 00:16:54.000 105 21204.77 126.41 42894.79 47849.89 2016-04-14 00:16:55.000 105 21204.73 126.39 42894.80 47849.90 2016-04-14 00:16:56.000 105 21204.72 126.40 42894.81 47849.88 2016-04-14 00:16:57.000 105 21204.71 126.40 42894.83 47849.89 2016-04-14 00:16:58.000 105 21204.72 126.39 42894.83 47849.89 2016-04-14 00:16:59.000 105 21204.73 126.37 42894.82 47849.90 2016-04-14 00:17:00.000 105 21204.77 126.35 42894.85 47849.92 2016-04-14 00:17:01.000 105 21204.84 126.32 42894.88 47849.96 2016-04-14 00:17:02.000 105 21204.87 126.33 42894.87 47850.01 2016-04-14 00:17:03.000 105 21204.88 126.33 42894.91 47850.02 2016-04-14 00:17:04.000 105 21204.87 126.35 42894.93 47850.06 2016-04-14 00:17:05.000 105 21204.89 126.36 42894.91 47850.07 2016-04-14 00:17:06.000 105 21204.89 126.39 42894.90 47850.05 2016-04-14 00:17:07.000 105 21204.83 126.44 42894.90 47850.06 2016-04-14 00:17:08.000 105 21204.76 126.50 42894.91 47850.02 2016-04-14 00:17:09.000 105 21204.73 126.55 42894.84 47850.01 2016-04-14 00:17:10.000 105 21204.72 126.62 42894.85 47849.92 2016-04-14 00:17:11.000 105 21204.67 126.63 42894.85 47849.88 2016-04-14 00:17:12.000 105 21204.65 126.64 42894.84 47849.88 2016-04-14 00:17:13.000 105 21204.65 126.65 42894.82 47849.86 2016-04-14 00:17:14.000 105 21204.69 126.68 42894.79 47849.86 2016-04-14 00:17:15.000 105 21204.66 126.69 42894.79 47849.84 2016-04-14 00:17:16.000 105 21204.65 126.71 42894.77 47849.85 2016-04-14 00:17:17.000 105 21204.61 126.75 42894.79 47849.82 2016-04-14 00:17:18.000 105 21204.60 126.79 42894.79 47849.84 2016-04-14 00:17:19.000 105 21204.60 126.80 42894.77 47849.84 2016-04-14 00:17:20.000 105 21204.59 126.83 42894.78 47849.81 2016-04-14 00:17:21.000 105 21204.64 126.84 42894.81 47849.82 2016-04-14 00:17:22.000 105 21204.61 126.88 42894.84 47849.79 2016-04-14 00:17:23.000 105 21204.57 126.91 42894.86 47849.81 2016-04-14 00:17:24.000 105 21204.54 126.91 42894.84 47849.79 2016-04-14 00:17:25.000 105 21204.55 126.90 42894.84 47849.77 2016-04-14 00:17:26.000 105 21204.56 126.92 42894.83 47849.79 2016-04-14 00:17:27.000 105 21204.52 126.94 42894.83 47849.76 2016-04-14 00:17:28.000 105 21204.46 126.98 42894.81 47849.76 2016-04-14 00:17:29.000 105 21204.45 127.00 42894.82 47849.75 2016-04-14 00:17:30.000 105 21204.45 127.02 42894.82 47849.73 2016-04-14 00:17:31.000 105 21204.46 127.01 42894.83 47849.75 2016-04-14 00:17:32.000 105 21204.50 127.01 42894.83 47849.72 2016-04-14 00:17:33.000 105 21204.46 127.04 42894.80 47849.74 2016-04-14 00:17:34.000 105 21204.47 127.04 42894.78 47849.72 2016-04-14 00:17:35.000 105 21204.47 127.03 42894.75 47849.69 2016-04-14 00:17:36.000 105 21204.49 127.01 42894.77 47849.68 2016-04-14 00:17:37.000 105 21204.46 127.01 42894.74 47849.72 2016-04-14 00:17:38.000 105 21204.47 127.01 42894.76 47849.68 2016-04-14 00:17:39.000 105 21204.46 126.98 42894.76 47849.70 2016-04-14 00:17:40.000 105 21204.45 127.00 42894.72 47849.69 2016-04-14 00:17:41.000 105 21204.41 127.00 42894.75 47849.71 2016-04-14 00:17:42.000 105 21204.43 127.00 42894.78 47849.67 2016-04-14 00:17:43.000 105 21204.47 127.02 42894.78 47849.69 2016-04-14 00:17:44.000 105 21204.48 127.01 42894.77 47849.70 2016-04-14 00:17:45.000 105 21204.46 127.03 42894.77 47849.70 2016-04-14 00:17:46.000 105 21204.44 127.02 42894.77 47849.70 2016-04-14 00:17:47.000 105 21204.47 127.01 42894.78 47849.71 2016-04-14 00:17:48.000 105 21204.47 127.03 42894.76 47849.69 2016-04-14 00:17:49.000 105 21204.46 127.06 42894.74 47849.72 2016-04-14 00:17:50.000 105 21204.43 127.05 42894.74 47849.67 2016-04-14 00:17:51.000 105 21204.43 127.06 42894.75 47849.66 2016-04-14 00:17:52.000 105 21204.41 127.08 42894.76 47849.67 2016-04-14 00:17:53.000 105 21204.41 127.06 42894.75 47849.67 2016-04-14 00:17:54.000 105 21204.37 127.08 42894.74 47849.66 2016-04-14 00:17:55.000 105 21204.36 127.10 42894.76 47849.63 2016-04-14 00:17:56.000 105 21204.32 127.11 42894.76 47849.68 2016-04-14 00:17:57.000 105 21204.30 127.13 42894.78 47849.62 2016-04-14 00:17:58.000 105 21204.29 127.13 42894.76 47849.62 2016-04-14 00:17:59.000 105 21204.32 127.12 42894.76 47849.58 2016-04-14 00:18:00.000 105 21204.29 127.12 42894.74 47849.60 2016-04-14 00:18:01.000 105 21204.26 127.12 42894.75 47849.62 2016-04-14 00:18:02.000 105 21204.27 127.14 42894.73 47849.58 2016-04-14 00:18:03.000 105 21204.25 127.17 42894.72 47849.60 2016-04-14 00:18:04.000 105 21204.25 127.17 42894.73 47849.63 2016-04-14 00:18:05.000 105 21204.24 127.15 42894.73 47849.57 2016-04-14 00:18:06.000 105 21204.25 127.15 42894.73 47849.60 2016-04-14 00:18:07.000 105 21204.27 127.15 42894.72 47849.55 2016-04-14 00:18:08.000 105 21204.25 127.12 42894.74 47849.57 2016-04-14 00:18:09.000 105 21204.26 127.12 42894.74 47849.58 2016-04-14 00:18:10.000 105 21204.25 127.13 42894.73 47849.60 2016-04-14 00:18:11.000 105 21204.25 127.15 42894.74 47849.58 2016-04-14 00:18:12.000 105 21204.26 127.15 42894.75 47849.59 2016-04-14 00:18:13.000 105 21204.26 127.16 42894.72 47849.58 2016-04-14 00:18:14.000 105 21204.26 127.18 42894.69 47849.58 2016-04-14 00:18:15.000 105 21204.29 127.18 42894.70 47849.59 2016-04-14 00:18:16.000 105 21204.29 127.16 42894.69 47849.59 2016-04-14 00:18:17.000 105 21204.31 127.18 42894.74 47849.60 2016-04-14 00:18:18.000 105 21204.32 127.18 42894.76 47849.59 2016-04-14 00:18:19.000 105 21204.29 127.19 42894.74 47849.60 2016-04-14 00:18:20.000 105 21204.28 127.22 42894.72 47849.60 2016-04-14 00:18:21.000 105 21204.32 127.22 42894.71 47849.60 2016-04-14 00:18:22.000 105 21204.30 127.21 42894.67 47849.58 2016-04-14 00:18:23.000 105 21204.27 127.20 42894.65 47849.59 2016-04-14 00:18:24.000 105 21204.24 127.20 42894.66 47849.60 2016-04-14 00:18:25.000 105 21204.21 127.21 42894.64 47849.55 2016-04-14 00:18:26.000 105 21204.21 127.18 42894.67 47849.58 2016-04-14 00:18:27.000 105 21204.20 127.16 42894.67 47849.52 2016-04-14 00:18:28.000 105 21204.14 127.16 42894.65 47849.52 2016-04-14 00:18:29.000 105 21204.12 127.15 42894.61 47849.53 2016-04-14 00:18:30.000 105 21204.08 127.17 42894.62 47849.48 2016-04-14 00:18:31.000 105 21204.07 127.17 42894.63 47849.47 2016-04-14 00:18:32.000 105 21204.06 127.16 42894.63 47849.48 2016-04-14 00:18:33.000 105 21204.08 127.14 42894.66 47849.46 2016-04-14 00:18:34.000 105 21204.11 127.12 42894.66 47849.46 2016-04-14 00:18:35.000 105 21204.09 127.12 42894.62 47849.45 2016-04-14 00:18:36.000 105 21204.10 127.12 42894.61 47849.47 2016-04-14 00:18:37.000 105 21204.11 127.13 42894.63 47849.46 2016-04-14 00:18:38.000 105 21204.12 127.15 42894.63 47849.47 2016-04-14 00:18:39.000 105 21204.11 127.16 42894.62 47849.47 2016-04-14 00:18:40.000 105 21204.15 127.17 42894.60 47849.49 2016-04-14 00:18:41.000 105 21204.17 127.20 42894.59 47849.45 2016-04-14 00:18:42.000 105 21204.18 127.20 42894.60 47849.45 2016-04-14 00:18:43.000 105 21204.20 127.22 42894.61 47849.50 2016-04-14 00:18:44.000 105 21204.23 127.23 42894.61 47849.47 2016-04-14 00:18:45.000 105 21204.23 127.24 42894.60 47849.48 2016-04-14 00:18:46.000 105 21204.24 127.25 42894.60 47849.49 2016-04-14 00:18:47.000 105 21204.25 127.25 42894.57 47849.46 2016-04-14 00:18:48.000 105 21204.26 127.24 42894.59 47849.49 2016-04-14 00:18:49.000 105 21204.23 127.28 42894.58 47849.46 2016-04-14 00:18:50.000 105 21204.27 127.28 42894.58 47849.48 2016-04-14 00:18:51.000 105 21204.31 127.24 42894.58 47849.46 2016-04-14 00:18:52.000 105 21204.33 127.17 42894.64 47849.48 2016-04-14 00:18:53.000 105 21204.37 127.14 42894.66 47849.54 2016-04-14 00:18:54.000 105 21204.38 127.15 42894.66 47849.61 2016-04-14 00:18:55.000 105 21204.38 127.17 42894.67 47849.60 2016-04-14 00:18:56.000 105 21204.38 127.17 42894.66 47849.63 2016-04-14 00:18:57.000 105 21204.38 127.18 42894.68 47849.61 2016-04-14 00:18:58.000 105 21204.39 127.17 42894.68 47849.61 2016-04-14 00:18:59.000 105 21204.39 127.19 42894.68 47849.61 2016-04-14 00:19:00.000 105 21204.39 127.19 42894.69 47849.61 2016-04-14 00:19:01.000 105 21204.37 127.17 42894.68 47849.61 2016-04-14 00:19:02.000 105 21204.38 127.18 42894.69 47849.62 2016-04-14 00:19:03.000 105 21204.41 127.18 42894.66 47849.61 2016-04-14 00:19:04.000 105 21204.39 127.17 42894.66 47849.63 2016-04-14 00:19:05.000 105 21204.40 127.18 42894.68 47849.63 2016-04-14 00:19:06.000 105 21204.38 127.21 42894.66 47849.61 2016-04-14 00:19:07.000 105 21204.35 127.26 42894.63 47849.62 2016-04-14 00:19:08.000 105 21204.32 127.29 42894.64 47849.59 2016-04-14 00:19:09.000 105 21204.29 127.31 42894.63 47849.55 2016-04-14 00:19:10.000 105 21204.28 127.32 42894.61 47849.53 2016-04-14 00:19:11.000 105 21204.29 127.31 42894.57 47849.51 2016-04-14 00:19:12.000 105 21204.32 127.30 42894.59 47849.53 2016-04-14 00:19:13.000 105 21204.32 127.31 42894.56 47849.51 2016-04-14 00:19:14.000 105 21204.32 127.30 42894.57 47849.53 2016-04-14 00:19:15.000 105 21204.31 127.32 42894.56 47849.52 2016-04-14 00:19:16.000 105 21204.33 127.34 42894.58 47849.54 2016-04-14 00:19:17.000 105 21204.32 127.34 42894.56 47849.51 2016-04-14 00:19:18.000 105 21204.33 127.35 42894.58 47849.53 2016-04-14 00:19:19.000 105 21204.32 127.36 42894.56 47849.50 2016-04-14 00:19:20.000 105 21204.34 127.36 42894.54 47849.50 2016-04-14 00:19:21.000 105 21204.33 127.37 42894.52 47849.50 2016-04-14 00:19:22.000 105 21204.34 127.39 42894.52 47849.50 2016-04-14 00:19:23.000 105 21204.32 127.37 42894.54 47849.47 2016-04-14 00:19:24.000 105 21204.30 127.38 42894.54 47849.47 2016-04-14 00:19:25.000 105 21204.25 127.40 42894.53 47849.47 2016-04-14 00:19:26.000 105 21204.24 127.39 42894.55 47849.46 2016-04-14 00:19:27.000 105 21204.21 127.37 42894.57 47849.43 2016-04-14 00:19:28.000 105 21204.19 127.40 42894.54 47849.41 2016-04-14 00:19:29.000 105 21204.18 127.40 42894.52 47849.45 2016-04-14 00:19:30.000 105 21204.18 127.39 42894.55 47849.40 2016-04-14 00:19:31.000 105 21204.18 127.42 42894.54 47849.41 2016-04-14 00:19:32.000 105 21204.19 127.45 42894.54 47849.40 2016-04-14 00:19:33.000 105 21204.14 127.46 42894.52 47849.39 2016-04-14 00:19:34.000 105 21204.11 127.45 42894.52 47849.37 2016-04-14 00:19:35.000 105 21204.10 127.46 42894.50 47849.38 2016-04-14 00:19:36.000 105 21204.11 127.47 42894.50 47849.37 2016-04-14 00:19:37.000 105 21204.10 127.48 42894.50 47849.39 2016-04-14 00:19:38.000 105 21204.11 127.49 42894.51 47849.35 2016-04-14 00:19:39.000 105 21204.13 127.50 42894.54 47849.36 2016-04-14 00:19:40.000 105 21204.15 127.50 42894.57 47849.38 2016-04-14 00:19:41.000 105 21204.13 127.53 42894.55 47849.36 2016-04-14 00:19:42.000 105 21204.11 127.57 42894.56 47849.41 2016-04-14 00:19:43.000 105 21204.12 127.58 42894.58 47849.40 2016-04-14 00:19:44.000 105 21204.14 127.59 42894.58 47849.39 2016-04-14 00:19:45.000 105 21204.17 127.59 42894.58 47849.43 2016-04-14 00:19:46.000 105 21204.17 127.59 42894.56 47849.42 2016-04-14 00:19:47.000 105 21204.14 127.63 42894.58 47849.43 2016-04-14 00:19:48.000 105 21204.15 127.62 42894.58 47849.45 2016-04-14 00:19:49.000 105 21204.18 127.63 42894.58 47849.45 2016-04-14 00:19:50.000 105 21204.21 127.66 42894.57 47849.45 2016-04-14 00:19:51.000 105 21204.22 127.68 42894.60 47849.47 2016-04-14 00:19:52.000 105 21204.23 127.67 42894.59 47849.46 2016-04-14 00:19:53.000 105 21204.25 127.66 42894.59 47849.47 2016-04-14 00:19:54.000 105 21204.23 127.68 42894.58 47849.49 2016-04-14 00:19:55.000 105 21204.23 127.69 42894.56 47849.43 2016-04-14 00:19:56.000 105 21204.23 127.70 42894.55 47849.47 2016-04-14 00:19:57.000 105 21204.20 127.71 42894.56 47849.47 2016-04-14 00:19:58.000 105 21204.20 127.69 42894.56 47849.45 2016-04-14 00:19:59.000 105 21204.20 127.69 42894.57 47849.44 2016-04-14 00:20:00.000 105 21204.21 127.70 42894.55 47849.44 2016-04-14 00:20:01.000 105 21204.18 127.70 42894.55 47849.46 2016-04-14 00:20:02.000 105 21204.17 127.67 42894.57 47849.47 2016-04-14 00:20:03.000 105 21204.20 127.67 42894.58 47849.45 2016-04-14 00:20:04.000 105 21204.22 127.65 42894.57 47849.47 2016-04-14 00:20:05.000 105 21204.22 127.65 42894.57 47849.46 2016-04-14 00:20:06.000 105 21204.25 127.65 42894.56 47849.46 2016-04-14 00:20:07.000 105 21204.25 127.65 42894.58 47849.49 2016-04-14 00:20:08.000 105 21204.23 127.64 42894.59 47849.49 2016-04-14 00:20:09.000 105 21204.27 127.63 42894.57 47849.47 2016-04-14 00:20:10.000 105 21204.24 127.63 42894.57 47849.50 2016-04-14 00:20:11.000 105 21204.26 127.63 42894.59 47849.47 2016-04-14 00:20:12.000 105 21204.28 127.61 42894.62 47849.50 2016-04-14 00:20:13.000 105 21204.26 127.61 42894.63 47849.52 2016-04-14 00:20:14.000 105 21204.25 127.63 42894.59 47849.50 2016-04-14 00:20:15.000 105 21204.28 127.61 42894.60 47849.49 2016-04-14 00:20:16.000 105 21204.23 127.63 42894.64 47849.52 2016-04-14 00:20:17.000 105 21204.25 127.61 42894.61 47849.53 2016-04-14 00:20:18.000 105 21204.29 127.58 42894.60 47849.50 2016-04-14 00:20:19.000 105 21204.26 127.59 42894.60 47849.53 2016-04-14 00:20:20.000 105 21204.25 127.58 42894.60 47849.52 2016-04-14 00:20:21.000 105 21204.24 127.58 42894.59 47849.56 2016-04-14 00:20:22.000 105 21204.24 127.60 42894.61 47849.50 2016-04-14 00:20:23.000 105 21204.28 127.59 42894.63 47849.53 2016-04-14 00:20:24.000 105 21204.23 127.56 42894.63 47849.54 2016-04-14 00:20:25.000 105 21204.20 127.56 42894.62 47849.54 2016-04-14 00:20:26.000 105 21204.21 127.56 42894.62 47849.55 2016-04-14 00:20:27.000 105 21204.22 127.55 42894.61 47849.53 2016-04-14 00:20:28.000 105 21204.23 127.52 42894.62 47849.54 2016-04-14 00:20:29.000 105 21204.22 127.48 42894.64 47849.53 2016-04-14 00:20:30.000 105 21204.19 127.46 42894.63 47849.54 2016-04-14 00:20:31.000 105 21204.17 127.39 42894.65 47849.53 2016-04-14 00:20:32.000 105 21204.18 127.33 42894.63 47849.51 2016-04-14 00:20:33.000 105 21204.17 127.26 42894.64 47849.51 2016-04-14 00:20:34.000 105 21204.13 127.21 42894.66 47849.54 2016-04-14 00:20:35.000 105 21204.13 127.11 42894.66 47849.53 2016-04-14 00:20:36.000 105 21204.13 127.04 42894.65 47849.53 2016-04-14 00:20:37.000 105 21204.12 126.95 42894.69 47849.53 2016-04-14 00:20:38.000 105 21204.13 126.86 42894.70 47849.54 2016-04-14 00:20:39.000 105 21204.11 126.74 42894.73 47849.55 2016-04-14 00:20:40.000 105 21204.13 126.62 42894.78 47849.56 2016-04-14 00:20:41.000 105 21204.12 126.53 42894.81 47849.56 2016-04-14 00:20:42.000 105 21204.13 126.43 42894.79 47849.60 2016-04-14 00:20:43.000 105 21204.17 126.30 42894.78 47849.60 2016-04-14 00:20:44.000 105 21204.16 126.22 42894.83 47849.64 2016-04-14 00:20:45.000 105 21204.19 126.09 42894.81 47849.65 2016-04-14 00:20:46.000 105 21204.23 125.99 42894.84 47849.68 2016-04-14 00:20:47.000 105 21204.21 125.93 42894.86 47849.68 2016-04-14 00:20:48.000 105 21204.21 125.83 42894.91 47849.68 2016-04-14 00:20:49.000 105 21204.19 125.75 42894.91 47849.68 2016-04-14 00:20:50.000 105 21204.16 125.73 42894.90 47849.73 2016-04-14 00:20:51.000 105 21204.10 125.68 42894.94 47849.73 2016-04-14 00:20:52.000 105 21204.07 125.64 42894.94 47849.70 2016-04-14 00:20:53.000 105 21204.03 125.64 42894.93 47849.72 2016-04-14 00:20:54.000 105 21203.99 125.63 42894.93 47849.69 2016-04-14 00:20:55.000 105 21203.93 125.64 42894.94 47849.68 2016-04-14 00:20:56.000 105 21203.92 125.67 42894.92 47849.66 2016-04-14 00:20:57.000 105 21203.87 125.67 42894.94 47849.65 2016-04-14 00:20:58.000 105 21203.82 125.69 42894.93 47849.63 2016-04-14 00:20:59.000 105 21203.80 125.74 42894.91 47849.63 2016-04-14 00:21:00.000 105 21203.74 125.77 42894.92 47849.60 2016-04-14 00:21:01.000 105 21203.72 125.79 42894.91 47849.56 2016-04-14 00:21:02.000 105 21203.71 125.83 42894.90 47849.56 2016-04-14 00:21:03.000 105 21203.68 125.88 42894.90 47849.54 2016-04-14 00:21:04.000 105 21203.65 125.93 42894.91 47849.52 2016-04-14 00:21:05.000 105 21203.62 125.96 42894.92 47849.52 2016-04-14 00:21:06.000 105 21203.64 126.02 42894.92 47849.50 2016-04-14 00:21:07.000 105 21203.68 126.04 42894.88 47849.49 2016-04-14 00:21:08.000 105 21203.66 126.03 42894.87 47849.49 2016-04-14 00:21:09.000 105 21203.67 126.07 42894.84 47849.50 2016-04-14 00:21:10.000 105 21203.71 126.08 42894.84 47849.49 2016-04-14 00:21:11.000 105 21203.71 126.06 42894.83 47849.48 2016-04-14 00:21:12.000 105 21203.73 126.06 42894.83 47849.48 2016-04-14 00:21:13.000 105 21203.76 126.02 42894.87 47849.50 2016-04-14 00:21:14.000 105 21203.76 125.99 42894.84 47849.50 2016-04-14 00:21:15.000 105 21203.74 125.97 42894.82 47849.51 2016-04-14 00:21:16.000 105 21203.77 125.94 42894.82 47849.50 2016-04-14 00:21:17.000 105 21203.78 125.90 42894.87 47849.51 2016-04-14 00:21:18.000 105 21203.77 125.86 42894.85 47849.51 2016-04-14 00:21:19.000 105 21203.78 125.80 42894.81 47849.48 2016-04-14 00:21:20.000 105 21203.74 125.78 42894.83 47849.50 2016-04-14 00:21:21.000 105 21203.69 125.72 42894.87 47849.50 2016-04-14 00:21:22.000 105 21203.67 125.70 42894.88 47849.48 2016-04-14 00:21:23.000 105 21203.62 125.66 42894.85 47849.46 2016-04-14 00:21:24.000 105 21203.57 125.65 42894.84 47849.47 2016-04-14 00:21:25.000 105 21203.55 125.65 42894.88 47849.42 2016-04-14 00:21:26.000 105 21203.52 125.65 42894.85 47849.43 2016-04-14 00:21:27.000 105 21203.47 125.67 42894.84 47849.40 2016-04-14 00:21:28.000 105 21203.45 125.70 42894.85 47849.39 2016-04-14 00:21:29.000 105 21203.43 125.73 42894.82 47849.34 2016-04-14 00:21:30.000 105 21203.39 125.79 42894.84 47849.36 2016-04-14 00:21:31.000 105 21203.36 125.83 42894.85 47849.31 2016-04-14 00:21:32.000 105 21203.34 125.90 42894.83 47849.30 2016-04-14 00:21:33.000 105 21203.33 125.93 42894.83 47849.30 2016-04-14 00:21:34.000 105 21203.31 125.97 42894.79 47849.28 2016-04-14 00:21:35.000 105 21203.29 125.97 42894.80 47849.26 2016-04-14 00:21:36.000 105 21203.28 126.01 42894.82 47849.24 2016-04-14 00:21:37.000 105 21203.29 125.97 42894.80 47849.27 2016-04-14 00:21:38.000 105 21203.31 125.96 42894.81 47849.24 2016-04-14 00:21:39.000 105 21203.35 125.96 42894.79 47849.27 2016-04-14 00:21:40.000 105 21203.37 125.94 42894.78 47849.29 2016-04-14 00:21:41.000 105 21203.37 125.92 42894.82 47849.29 2016-04-14 00:21:42.000 105 21203.42 125.89 42894.82 47849.31 2016-04-14 00:21:43.000 105 21203.42 125.86 42894.78 47849.31 2016-04-14 00:21:44.000 105 21203.44 125.80 42894.84 47849.31 2016-04-14 00:21:45.000 105 21203.46 125.74 42894.80 47849.35 2016-04-14 00:21:46.000 105 21203.47 125.68 42894.87 47849.35 2016-04-14 00:21:47.000 105 21203.46 125.62 42894.85 47849.33 2016-04-14 00:21:48.000 105 21203.42 125.58 42894.84 47849.34 2016-04-14 00:21:49.000 105 21203.35 125.54 42894.83 47849.36 2016-04-14 00:21:50.000 105 21203.33 125.50 42894.88 47849.32 2016-04-14 00:21:51.000 105 21203.28 125.53 42894.86 47849.29 2016-04-14 00:21:52.000 105 21203.20 125.52 42894.83 47849.30 2016-04-14 00:21:53.000 105 21203.17 125.53 42894.82 47849.27 2016-04-14 00:21:54.000 105 21203.17 125.53 42894.85 47849.21 2016-04-14 00:21:55.000 105 21203.13 125.50 42894.84 47849.22 2016-04-14 00:21:56.000 105 21203.12 125.47 42894.85 47849.19 2016-04-14 00:21:57.000 105 21203.09 125.43 42894.81 47849.16 2016-04-14 00:21:58.000 105 21203.02 125.38 42894.82 47849.17 2016-04-14 00:21:59.000 105 21202.93 125.37 42894.81 47849.15 2016-04-14 00:22:00.000 105 21202.88 125.33 42894.81 47849.12 2016-04-14 00:22:01.000 105 21202.77 125.31 42894.84 47849.06 2016-04-14 00:22:02.000 105 21202.70 125.34 42894.85 47849.05 2016-04-14 00:22:03.000 105 21202.62 125.35 42894.85 47849.01 2016-04-14 00:22:04.000 105 21202.58 125.36 42894.83 47848.98 2016-04-14 00:22:05.000 105 21202.55 125.39 42894.84 47848.96 2016-04-14 00:22:06.000 105 21202.53 125.39 42894.84 47848.91 2016-04-14 00:22:07.000 105 21202.53 125.43 42894.82 47848.92 2016-04-14 00:22:08.000 105 21202.57 125.50 42894.80 47848.95 2016-04-14 00:22:09.000 105 21202.61 125.53 42894.77 47848.93 2016-04-14 00:22:10.000 105 21202.64 125.53 42894.80 47848.94 2016-04-14 00:22:11.000 105 21202.69 125.56 42894.76 47848.94 2016-04-14 00:22:12.000 105 21202.69 125.60 42894.76 47848.95 2016-04-14 00:22:13.000 105 21202.68 125.63 42894.76 47848.92 2016-04-14 00:22:14.000 105 21202.69 125.70 42894.75 47848.95 2016-04-14 00:22:15.000 105 21202.71 125.71 42894.75 47848.93 2016-04-14 00:22:16.000 105 21202.68 125.77 42894.74 47848.91 2016-04-14 00:22:17.000 105 21202.70 125.87 42894.75 47848.93 2016-04-14 00:22:18.000 105 21202.68 125.94 42894.73 47848.91 2016-04-14 00:22:19.000 105 21202.71 126.05 42894.72 47848.91 2016-04-14 00:22:20.000 105 21202.73 126.14 42894.66 47848.89 2016-04-14 00:22:21.000 105 21202.72 126.22 42894.67 47848.87 2016-04-14 00:22:22.000 105 21202.71 126.27 42894.65 47848.85 2016-04-14 00:22:23.000 105 21202.76 126.33 42894.64 47848.87 2016-04-14 00:22:24.000 105 21202.79 126.37 42894.66 47848.86 2016-04-14 00:22:25.000 105 21202.79 126.39 42894.65 47848.87 2016-04-14 00:22:26.000 105 21202.78 126.39 42894.60 47848.87 2016-04-14 00:22:27.000 105 21202.78 126.38 42894.63 47848.87 2016-04-14 00:22:28.000 105 21202.76 126.36 42894.63 47848.86 2016-04-14 00:22:29.000 105 21202.77 126.35 42894.58 47848.86 2016-04-14 00:22:30.000 105 21202.80 126.35 42894.62 47848.85 2016-04-14 00:22:31.000 105 21202.77 126.37 42894.60 47848.84 2016-04-14 00:22:32.000 105 21202.78 126.34 42894.60 47848.84 2016-04-14 00:22:33.000 105 21202.80 126.32 42894.63 47848.87 2016-04-14 00:22:34.000 105 21202.78 126.33 42894.64 47848.86 2016-04-14 00:22:35.000 105 21202.80 126.33 42894.66 47848.86 2016-04-14 00:22:36.000 105 21202.83 126.28 42894.66 47848.88 2016-04-14 00:22:37.000 105 21202.82 126.22 42894.65 47848.87 2016-04-14 00:22:38.000 105 21202.83 126.19 42894.65 47848.91 2016-04-14 00:22:39.000 105 21202.78 126.16 42894.66 47848.91 2016-04-14 00:22:40.000 105 21202.78 126.12 42894.66 47848.91 2016-04-14 00:22:41.000 105 21202.71 126.08 42894.70 47848.90 2016-04-14 00:22:42.000 105 21202.69 126.03 42894.70 47848.90 2016-04-14 00:22:43.000 105 21202.64 126.02 42894.68 47848.84 2016-04-14 00:22:44.000 105 21202.58 125.98 42894.66 47848.85 2016-04-14 00:22:45.000 105 21202.52 125.92 42894.67 47848.81 2016-04-14 00:22:46.000 105 21202.45 125.86 42894.70 47848.80 2016-04-14 00:22:47.000 105 21202.39 125.84 42894.67 47848.78 2016-04-14 00:22:48.000 105 21202.33 125.86 42894.70 47848.77 2016-04-14 00:22:49.000 105 21202.27 125.81 42894.72 47848.73 2016-04-14 00:22:50.000 105 21202.23 125.77 42894.73 47848.73 2016-04-14 00:22:51.000 105 21202.20 125.79 42894.76 47848.73 2016-04-14 00:22:52.000 105 21202.13 125.82 42894.78 47848.71 2016-04-14 00:22:53.000 105 21202.07 125.88 42894.76 47848.69 2016-04-14 00:22:54.000 105 21202.06 125.91 42894.78 47848.68 2016-04-14 00:22:55.000 105 21202.06 125.91 42894.76 47848.65 2016-04-14 00:22:56.000 105 21202.03 125.98 42894.76 47848.63 2016-04-14 00:22:57.000 105 21202.03 126.03 42894.74 47848.65 2016-04-14 00:22:58.000 105 21201.99 126.09 42894.70 47848.62 2016-04-14 00:22:59.000 105 21201.99 126.16 42894.72 47848.63 2016-04-14 00:23:00.000 105 21201.98 126.21 42894.72 47848.58 2016-04-14 00:23:01.000 105 21202.00 126.26 42894.72 47848.57 2016-04-14 00:23:02.000 105 21201.99 126.35 42894.71 47848.60 2016-04-14 00:23:03.000 105 21201.99 126.43 42894.70 47848.56 2016-04-14 00:23:04.000 105 21201.99 126.48 42894.68 47848.56 2016-04-14 00:23:05.000 105 21202.06 126.52 42894.65 47848.55 2016-04-14 00:23:06.000 105 21202.05 126.58 42894.64 47848.56 2016-04-14 00:23:07.000 105 21202.09 126.58 42894.64 47848.54 2016-04-14 00:23:08.000 105 21202.12 126.62 42894.66 47848.55 2016-04-14 00:23:09.000 105 21202.14 126.64 42894.65 47848.57 2016-04-14 00:23:10.000 105 21202.15 126.61 42894.65 47848.57 2016-04-14 00:23:11.000 105 21202.17 126.64 42894.66 47848.57 2016-04-14 00:23:12.000 105 21202.20 126.65 42894.63 47848.60 2016-04-14 00:23:13.000 105 21202.23 126.64 42894.60 47848.59 2016-04-14 00:23:14.000 105 21202.24 126.64 42894.59 47848.58 2016-04-14 00:23:15.000 105 21202.25 126.65 42894.59 47848.60 2016-04-14 00:23:16.000 105 21202.28 126.64 42894.58 47848.61 2016-04-14 00:23:17.000 105 21202.29 126.62 42894.59 47848.61 2016-04-14 00:23:18.000 105 21202.29 126.59 42894.59 47848.61 2016-04-14 00:23:19.000 105 21202.28 126.57 42894.58 47848.60 2016-04-14 00:23:20.000 105 21202.28 126.53 42894.58 47848.59 2016-04-14 00:23:21.000 105 21202.25 126.51 42894.58 47848.59 2016-04-14 00:23:22.000 105 21202.23 126.49 42894.61 47848.60 2016-04-14 00:23:23.000 105 21202.22 126.49 42894.63 47848.59 2016-04-14 00:23:24.000 105 21202.19 126.47 42894.62 47848.57 2016-04-14 00:23:25.000 105 21202.13 126.44 42894.64 47848.55 2016-04-14 00:23:26.000 105 21202.09 126.42 42894.63 47848.53 2016-04-14 00:23:27.000 105 21202.08 126.38 42894.62 47848.54 2016-04-14 00:23:28.000 105 21202.07 126.36 42894.63 47848.52 2016-04-14 00:23:29.000 105 21202.04 126.33 42894.65 47848.52 2016-04-14 00:23:30.000 105 21201.97 126.33 42894.67 47848.51 2016-04-14 00:23:31.000 105 21201.97 126.29 42894.68 47848.51 2016-04-14 00:23:32.000 105 21201.96 126.27 42894.66 47848.50 2016-04-14 00:23:33.000 105 21201.94 126.26 42894.63 47848.49 2016-04-14 00:23:34.000 105 21201.93 126.25 42894.67 47848.49 2016-04-14 00:23:35.000 105 21201.86 126.25 42894.65 47848.49 2016-04-14 00:23:36.000 105 21201.88 126.25 42894.66 47848.48 2016-04-14 00:23:37.000 105 21201.88 126.25 42894.66 47848.46 2016-04-14 00:23:38.000 105 21201.86 126.28 42894.64 47848.46 2016-04-14 00:23:39.000 105 21201.83 126.29 42894.63 47848.46 2016-04-14 00:23:40.000 105 21201.83 126.30 42894.60 47848.41 2016-04-14 00:23:41.000 105 21201.80 126.33 42894.61 47848.41 2016-04-14 00:23:42.000 105 21201.78 126.37 42894.60 47848.40 2016-04-14 00:23:43.000 105 21201.75 126.40 42894.63 47848.39 2016-04-14 00:23:44.000 105 21201.72 126.42 42894.62 47848.37 2016-04-14 00:23:45.000 105 21201.73 126.42 42894.59 47848.40 2016-04-14 00:23:46.000 105 21201.78 126.42 42894.56 47848.37 2016-04-14 00:23:47.000 105 21201.76 126.41 42894.58 47848.39 2016-04-14 00:23:48.000 105 21201.76 126.42 42894.59 47848.36 2016-04-14 00:23:49.000 105 21201.76 126.42 42894.59 47848.35 2016-04-14 00:23:50.000 105 21201.75 126.45 42894.59 47848.35 2016-04-14 00:23:51.000 105 21201.75 126.43 42894.58 47848.37 2016-04-14 00:23:52.000 105 21201.75 126.42 42894.60 47848.35 2016-04-14 00:23:53.000 105 21201.81 126.41 42894.57 47848.36 2016-04-14 00:23:54.000 105 21201.82 126.41 42894.56 47848.37 2016-04-14 00:23:55.000 105 21201.81 126.39 42894.56 47848.36 2016-04-14 00:23:56.000 105 21201.78 126.37 42894.55 47848.38 2016-04-14 00:23:57.000 105 21201.77 126.37 42894.52 47848.37 2016-04-14 00:23:58.000 105 21201.82 126.32 42894.50 47848.36 2016-04-14 00:23:59.000 105 21201.84 126.26 42894.50 47848.36 2016-04-14 00:24:00.000 105 21201.88 126.24 42894.52 47848.35 2016-04-14 00:24:01.000 105 21201.91 126.24 42894.54 47848.35 2016-04-14 00:24:02.000 105 21201.88 126.20 42894.56 47848.39 2016-04-14 00:24:03.000 105 21201.87 126.16 42894.54 47848.38 2016-04-14 00:24:04.000 105 21201.90 126.13 42894.53 47848.38 2016-04-14 00:24:05.000 105 21201.95 126.10 42894.52 47848.40 2016-04-14 00:24:06.000 105 21201.95 126.07 42894.54 47848.40 2016-04-14 00:24:07.000 105 21201.92 126.03 42894.57 47848.43 2016-04-14 00:24:08.000 105 21201.94 125.99 42894.58 47848.41 2016-04-14 00:24:09.000 105 21201.94 125.97 42894.58 47848.44 2016-04-14 00:24:10.000 105 21201.92 125.95 42894.58 47848.45 2016-04-14 00:24:11.000 105 21201.91 125.91 42894.59 47848.43 2016-04-14 00:24:12.000 105 21201.90 125.90 42894.58 47848.43 2016-04-14 00:24:13.000 105 21201.85 125.89 42894.56 47848.44 2016-04-14 00:24:14.000 105 21201.85 125.87 42894.56 47848.42 2016-04-14 00:24:15.000 105 21201.85 125.85 42894.56 47848.41 2016-04-14 00:24:16.000 105 21201.83 125.84 42894.58 47848.39 2016-04-14 00:24:17.000 105 21201.84 125.83 42894.57 47848.40 2016-04-14 00:24:18.000 105 21201.84 125.84 42894.59 47848.42 2016-04-14 00:24:19.000 105 21201.83 125.86 42894.60 47848.41 2016-04-14 00:24:20.000 105 21201.85 125.87 42894.59 47848.38 2016-04-14 00:24:21.000 105 21201.84 125.90 42894.57 47848.42 2016-04-14 00:24:22.000 105 21201.83 125.92 42894.59 47848.41 2016-04-14 00:24:23.000 105 21201.84 125.93 42894.57 47848.43 2016-04-14 00:24:24.000 105 21201.85 125.92 42894.58 47848.43 2016-04-14 00:24:25.000 105 21201.85 125.92 42894.58 47848.39 2016-04-14 00:24:26.000 105 21201.81 125.94 42894.60 47848.40 2016-04-14 00:24:27.000 105 21201.82 125.95 42894.57 47848.41 2016-04-14 00:24:28.000 105 21201.84 125.96 42894.57 47848.38 2016-04-14 00:24:29.000 105 21201.85 125.96 42894.56 47848.43 2016-04-14 00:24:30.000 105 21201.85 125.94 42894.56 47848.39 2016-04-14 00:24:31.000 105 21201.85 125.93 42894.58 47848.39 2016-04-14 00:24:32.000 105 21201.89 125.92 42894.57 47848.41 2016-04-14 00:24:33.000 105 21201.88 125.90 42894.58 47848.40 2016-04-14 00:24:34.000 105 21201.87 125.87 42894.57 47848.41 2016-04-14 00:24:35.000 105 21201.90 125.85 42894.60 47848.43 2016-04-14 00:24:36.000 105 21201.89 125.82 42894.60 47848.44 2016-04-14 00:24:37.000 105 21201.92 125.79 42894.59 47848.41 2016-04-14 00:24:38.000 105 21201.94 125.78 42894.57 47848.45 2016-04-14 00:24:39.000 105 21201.94 125.76 42894.57 47848.44 2016-04-14 00:24:40.000 105 21201.97 125.73 42894.57 47848.44 2016-04-14 00:24:41.000 105 21201.97 125.75 42894.55 47848.45 2016-04-14 00:24:42.000 105 21201.96 125.73 42894.58 47848.46 2016-04-14 00:24:43.000 105 21201.97 125.71 42894.58 47848.49 2016-04-14 00:24:44.000 105 21202.00 125.67 42894.57 47848.46 2016-04-14 00:24:45.000 105 21201.99 125.67 42894.53 47848.43 2016-04-14 00:24:46.000 105 21201.99 125.63 42894.54 47848.49 2016-04-14 00:24:47.000 105 21202.01 125.59 42894.55 47848.48 2016-04-14 00:24:48.000 105 21202.00 125.55 42894.60 47848.46 2016-04-14 00:24:49.000 105 21202.01 125.54 42894.59 47848.49 2016-04-14 00:24:50.000 105 21202.00 125.51 42894.58 47848.52 2016-04-14 00:24:51.000 105 21202.00 125.49 42894.59 47848.52 2016-04-14 00:24:52.000 105 21202.02 125.46 42894.61 47848.51 2016-04-14 00:24:53.000 105 21202.02 125.45 42894.64 47848.52 2016-04-14 00:24:54.000 105 21202.00 125.43 42894.60 47848.52 2016-04-14 00:24:55.000 105 21201.99 125.39 42894.62 47848.50 2016-04-14 00:24:56.000 105 21201.95 125.39 42894.63 47848.49 2016-04-14 00:24:57.000 105 21201.94 125.37 42894.64 47848.51 2016-04-14 00:24:58.000 105 21201.97 125.37 42894.64 47848.53 2016-04-14 00:24:59.000 105 21201.95 125.42 42894.61 47848.52 2016-04-14 00:25:00.000 105 21201.95 125.44 42894.62 47848.52 2016-04-14 00:25:01.000 105 21201.95 125.44 42894.63 47848.51 2016-04-14 00:25:02.000 105 21201.96 125.45 42894.65 47848.51 2016-04-14 00:25:03.000 105 21201.96 125.47 42894.66 47848.50 2016-04-14 00:25:04.000 105 21201.96 125.48 42894.65 47848.48 2016-04-14 00:25:05.000 105 21201.95 125.46 42894.65 47848.48 2016-04-14 00:25:06.000 105 21201.94 125.49 42894.59 47848.47 2016-04-14 00:25:07.000 105 21201.93 125.50 42894.60 47848.45 2016-04-14 00:25:08.000 105 21201.88 125.52 42894.59 47848.46 2016-04-14 00:25:09.000 105 21201.89 125.53 42894.59 47848.41 2016-04-14 00:25:10.000 105 21201.91 125.52 42894.56 47848.43 2016-04-14 00:25:11.000 105 21201.90 125.51 42894.55 47848.44 2016-04-14 00:25:12.000 105 21201.91 125.48 42894.58 47848.40 2016-04-14 00:25:13.000 105 21201.89 125.48 42894.60 47848.42 2016-04-14 00:25:14.000 105 21201.88 125.47 42894.62 47848.44 2016-04-14 00:25:15.000 105 21201.88 125.47 42894.61 47848.46 2016-04-14 00:25:16.000 105 21201.89 125.45 42894.59 47848.44 2016-04-14 00:25:17.000 105 21201.90 125.46 42894.57 47848.45 2016-04-14 00:25:18.000 105 21201.90 125.44 42894.59 47848.47 2016-04-14 00:25:19.000 105 21201.88 125.46 42894.62 47848.48 2016-04-14 00:25:20.000 105 21201.91 125.43 42894.65 47848.47 2016-04-14 00:25:21.000 105 21201.90 125.43 42894.63 47848.49 2016-04-14 00:25:22.000 105 21201.97 125.41 42894.62 47848.48 2016-04-14 00:25:23.000 105 21201.97 125.41 42894.60 47848.49 2016-04-14 00:25:24.000 105 21201.94 125.46 42894.63 47848.52 2016-04-14 00:25:25.000 105 21201.93 125.45 42894.62 47848.48 2016-04-14 00:25:26.000 105 21201.92 125.43 42894.60 47848.49 2016-04-14 00:25:27.000 105 21201.93 125.43 42894.61 47848.51 2016-04-14 00:25:28.000 105 21201.96 125.42 42894.57 47848.48 2016-04-14 00:25:29.000 105 21202.00 125.40 42894.61 47848.47 2016-04-14 00:25:30.000 105 21202.01 125.37 42894.60 47848.49 2016-04-14 00:25:31.000 105 21202.03 125.35 42894.58 47848.52 2016-04-14 00:25:32.000 105 21202.01 125.35 42894.58 47848.54 2016-04-14 00:25:33.000 105 21202.02 125.32 42894.59 47848.51 2016-04-14 00:25:34.000 105 21202.02 125.33 42894.59 47848.50 2016-04-14 00:25:35.000 105 21202.04 125.35 42894.61 47848.49 2016-04-14 00:25:36.000 105 21202.03 125.35 42894.61 47848.54 2016-04-14 00:25:37.000 105 21202.03 125.33 42894.58 47848.51 2016-04-14 00:25:38.000 105 21202.03 125.31 42894.60 47848.51 2016-04-14 00:25:39.000 105 21202.01 125.34 42894.60 47848.52 2016-04-14 00:25:40.000 105 21202.00 125.35 42894.59 47848.50 2016-04-14 00:25:41.000 105 21201.98 125.35 42894.59 47848.49 2016-04-14 00:25:42.000 105 21201.92 125.36 42894.60 47848.51 2016-04-14 00:25:43.000 105 21201.93 125.35 42894.59 47848.49 2016-04-14 00:25:44.000 105 21201.90 125.35 42894.58 47848.46 2016-04-14 00:25:45.000 105 21201.87 125.37 42894.59 47848.45 2016-04-14 00:25:46.000 105 21201.85 125.37 42894.57 47848.41 2016-04-14 00:25:47.000 105 21201.85 125.35 42894.56 47848.40 2016-04-14 00:25:48.000 105 21201.85 125.35 42894.57 47848.41 2016-04-14 00:25:49.000 105 21201.87 125.35 42894.54 47848.35 2016-04-14 00:25:50.000 105 21201.86 125.36 42894.54 47848.39 2016-04-14 00:25:51.000 105 21201.81 125.36 42894.55 47848.39 2016-04-14 00:25:52.000 105 21201.81 125.38 42894.53 47848.37 2016-04-14 00:25:53.000 105 21201.81 125.36 42894.53 47848.35 2016-04-14 00:25:54.000 105 21201.78 125.37 42894.53 47848.38 2016-04-14 00:25:55.000 105 21201.80 125.36 42894.56 47848.34 2016-04-14 00:25:56.000 105 21201.82 125.33 42894.58 47848.36 2016-04-14 00:25:57.000 105 21201.78 125.34 42894.54 47848.37 2016-04-14 00:25:58.000 105 21201.81 125.33 42894.53 47848.32 2016-04-14 00:25:59.000 105 21201.83 125.28 42894.55 47848.35 2016-04-14 00:26:00.000 105 21201.86 125.23 42894.56 47848.42 2016-04-14 00:26:01.000 105 21201.86 125.19 42894.63 47848.45 2016-04-14 00:26:02.000 105 21201.91 125.17 42894.68 47848.48 2016-04-14 00:26:03.000 105 21201.92 125.18 42894.70 47848.54 2016-04-14 00:26:04.000 105 21201.92 125.16 42894.68 47848.55 2016-04-14 00:26:05.000 105 21201.92 125.18 42894.65 47848.52 2016-04-14 00:26:06.000 105 21201.95 125.20 42894.66 47848.57 2016-04-14 00:26:07.000 105 21201.96 125.21 42894.65 47848.56 2016-04-14 00:26:08.000 105 21201.96 125.21 42894.70 47848.59 2016-04-14 00:26:09.000 105 21201.96 125.25 42894.68 47848.55 2016-04-14 00:26:10.000 105 21201.97 125.23 42894.68 47848.57 2016-04-14 00:26:11.000 105 21201.97 125.25 42894.70 47848.57 2016-04-14 00:26:12.000 105 21202.00 125.26 42894.72 47848.60 2016-04-14 00:26:13.000 105 21202.00 125.28 42894.69 47848.58 2016-04-14 00:26:14.000 105 21202.02 125.28 42894.64 47848.56 2016-04-14 00:26:15.000 105 21201.99 125.27 42894.65 47848.55 2016-04-14 00:26:16.000 105 21202.00 125.30 42894.64 47848.61 2016-04-14 00:26:17.000 105 21201.99 125.29 42894.67 47848.56 2016-04-14 00:26:18.000 105 21202.03 125.26 42894.70 47848.56 2016-04-14 00:26:19.000 105 21202.02 125.26 42894.70 47848.60 2016-04-14 00:26:20.000 105 21202.04 125.29 42894.68 47848.60 2016-04-14 00:26:21.000 105 21202.02 125.28 42894.71 47848.58 2016-04-14 00:26:22.000 105 21202.03 125.28 42894.69 47848.62 2016-04-14 00:26:23.000 105 21202.03 125.28 42894.68 47848.59 2016-04-14 00:26:24.000 105 21202.02 125.32 42894.69 47848.60 2016-04-14 00:26:25.000 105 21202.02 125.34 42894.66 47848.57 2016-04-14 00:26:26.000 105 21202.01 125.37 42894.63 47848.58 2016-04-14 00:26:27.000 105 21202.00 125.35 42894.60 47848.57 2016-04-14 00:26:28.000 105 21202.01 125.37 42894.61 47848.56 2016-04-14 00:26:29.000 105 21202.01 125.37 42894.62 47848.55 2016-04-14 00:26:30.000 105 21202.01 125.40 42894.61 47848.54 2016-04-14 00:26:31.000 105 21202.01 125.39 42894.61 47848.56 2016-04-14 00:26:32.000 105 21202.02 125.39 42894.61 47848.55 2016-04-14 00:26:33.000 105 21202.02 125.41 42894.62 47848.54 2016-04-14 00:26:34.000 105 21201.97 125.40 42894.62 47848.53 2016-04-14 00:26:35.000 105 21201.96 125.43 42894.60 47848.48 2016-04-14 00:26:36.000 105 21201.97 125.44 42894.58 47848.51 2016-04-14 00:26:37.000 105 21201.97 125.46 42894.59 47848.47 2016-04-14 00:26:38.000 105 21201.96 125.49 42894.56 47848.46 2016-04-14 00:26:39.000 105 21201.94 125.50 42894.52 47848.44 2016-04-14 00:26:40.000 105 21201.94 125.53 42894.55 47848.46 2016-04-14 00:26:41.000 105 21201.94 125.52 42894.54 47848.43 2016-04-14 00:26:42.000 105 21201.93 125.50 42894.54 47848.42 2016-04-14 00:26:43.000 105 21201.92 125.52 42894.52 47848.42 2016-04-14 00:26:44.000 105 21201.90 125.52 42894.53 47848.40 2016-04-14 00:26:45.000 105 21201.92 125.52 42894.51 47848.40 2016-04-14 00:26:46.000 105 21201.95 125.53 42894.48 47848.40 2016-04-14 00:26:47.000 105 21201.95 125.53 42894.52 47848.37 2016-04-14 00:26:48.000 105 21201.97 125.56 42894.53 47848.38 2016-04-14 00:26:49.000 105 21201.92 125.57 42894.48 47848.39 2016-04-14 00:26:50.000 105 21201.91 125.57 42894.42 47848.39 2016-04-14 00:26:51.000 105 21201.90 125.60 42894.44 47848.40 2016-04-14 00:26:52.000 105 21201.86 125.63 42894.46 47848.36 2016-04-14 00:26:53.000 105 21201.81 125.70 42894.42 47848.34 2016-04-14 00:26:54.000 105 21201.80 125.73 42894.38 47848.27 2016-04-14 00:26:55.000 105 21201.80 125.75 42894.38 47848.25 2016-04-14 00:26:56.000 105 21201.79 125.75 42894.37 47848.24 2016-04-14 00:26:57.000 105 21201.75 125.74 42894.35 47848.21 2016-04-14 00:26:58.000 105 21201.73 125.72 42894.34 47848.19 2016-04-14 00:26:59.000 105 21201.71 125.71 42894.33 47848.18 2016-04-14 00:27:00.000 105 21201.70 125.72 42894.36 47848.14 2016-04-14 00:27:01.000 105 21201.67 125.71 42894.39 47848.15 2016-04-14 00:27:02.000 105 21201.65 125.72 42894.35 47848.16 2016-04-14 00:27:03.000 105 21201.63 125.72 42894.36 47848.14 2016-04-14 00:27:04.000 105 21201.61 125.71 42894.38 47848.13 2016-04-14 00:27:05.000 105 21201.59 125.69 42894.37 47848.14 2016-04-14 00:27:06.000 105 21201.60 125.68 42894.36 47848.11 2016-04-14 00:27:07.000 105 21201.60 125.70 42894.34 47848.10 2016-04-14 00:27:08.000 105 21201.63 125.66 42894.39 47848.14 2016-04-14 00:27:09.000 105 21201.64 125.61 42894.41 47848.17 2016-04-14 00:27:10.000 105 21201.65 125.58 42894.43 47848.19 2016-04-14 00:27:11.000 105 21201.67 125.57 42894.50 47848.23 2016-04-14 00:27:12.000 105 21201.69 125.55 42894.49 47848.26 2016-04-14 00:27:13.000 105 21201.70 125.56 42894.50 47848.27 2016-04-14 00:27:14.000 105 21201.70 125.57 42894.50 47848.28 2016-04-14 00:27:15.000 105 21201.69 125.58 42894.51 47848.31 2016-04-14 00:27:16.000 105 21201.67 125.58 42894.52 47848.30 2016-04-14 00:27:17.000 105 21201.70 125.59 42894.50 47848.30 2016-04-14 00:27:18.000 105 21201.70 125.59 42894.50 47848.32 2016-04-14 00:27:19.000 105 21201.70 125.60 42894.53 47848.29 2016-04-14 00:27:20.000 105 21201.69 125.62 42894.50 47848.29 2016-04-14 00:27:21.000 105 21201.66 125.61 42894.50 47848.30 2016-04-14 00:27:22.000 105 21201.70 125.63 42894.53 47848.31 2016-04-14 00:27:23.000 105 21201.70 125.64 42894.52 47848.31 2016-04-14 00:27:24.000 105 21201.67 125.65 42894.51 47848.28 2016-04-14 00:27:25.000 105 21201.66 125.66 42894.48 47848.27 2016-04-14 00:27:26.000 105 21201.63 125.69 42894.48 47848.27 2016-04-14 00:27:27.000 105 21201.64 125.68 42894.48 47848.24 2016-04-14 00:27:28.000 105 21201.64 125.67 42894.43 47848.22 2016-04-14 00:27:29.000 105 21201.62 125.71 42894.44 47848.22 2016-04-14 00:27:30.000 105 21201.61 125.68 42894.48 47848.21 2016-04-14 00:27:31.000 105 21201.60 125.67 42894.46 47848.20 2016-04-14 00:27:32.000 105 21201.58 125.65 42894.50 47848.23 2016-04-14 00:27:33.000 105 21201.61 125.63 42894.51 47848.24 2016-04-14 00:27:34.000 105 21201.58 125.62 42894.50 47848.23 2016-04-14 00:27:35.000 105 21201.53 125.64 42894.52 47848.23 2016-04-14 00:27:36.000 105 21201.52 125.63 42894.52 47848.23 2016-04-14 00:27:37.000 105 21201.53 125.63 42894.52 47848.24 2016-04-14 00:27:38.000 105 21201.49 125.64 42894.54 47848.20 2016-04-14 00:27:39.000 105 21201.45 125.63 42894.56 47848.21 2016-04-14 00:27:40.000 105 21201.44 125.63 42894.56 47848.22 2016-04-14 00:27:41.000 105 21201.45 125.62 42894.54 47848.19 2016-04-14 00:27:42.000 105 21201.44 125.63 42894.53 47848.20 2016-04-14 00:27:43.000 105 21201.42 125.64 42894.53 47848.18 2016-04-14 00:27:44.000 105 21201.42 125.64 42894.56 47848.17 2016-04-14 00:27:45.000 105 21201.37 125.65 42894.54 47848.18 2016-04-14 00:27:46.000 105 21201.32 125.66 42894.52 47848.17 2016-04-14 00:27:47.000 105 21201.36 125.67 42894.50 47848.16 2016-04-14 00:27:48.000 105 21201.36 125.67 42894.50 47848.14 2016-04-14 00:27:49.000 105 21201.38 125.68 42894.49 47848.15 2016-04-14 00:27:50.000 105 21201.35 125.72 42894.50 47848.16 2016-04-14 00:27:51.000 105 21201.31 125.75 42894.49 47848.14 2016-04-14 00:27:52.000 105 21201.30 125.77 42894.48 47848.10 2016-04-14 00:27:53.000 105 21201.25 125.81 42894.45 47848.05 2016-04-14 00:27:54.000 105 21201.23 125.86 42894.43 47848.05 2016-04-14 00:27:55.000 105 21201.20 125.91 42894.42 47848.04 2016-04-14 00:27:56.000 105 21201.21 125.89 42894.44 47848.02 2016-04-14 00:27:57.000 105 21201.20 125.87 42894.41 47847.99 2016-04-14 00:27:58.000 105 21201.22 125.83 42894.44 47848.00 2016-04-14 00:27:59.000 105 21201.21 125.86 42894.44 47848.01 2016-04-14 00:28:00.000 105 21201.20 125.87 42894.42 47847.99 2016-04-14 00:28:01.000 105 21201.21 125.87 42894.44 47847.99 2016-04-14 00:28:02.000 105 21201.19 125.87 42894.41 47848.00 2016-04-14 00:28:03.000 105 21201.22 125.85 42894.44 47848.01 2016-04-14 00:28:04.000 105 21201.22 125.84 42894.45 47847.99 2016-04-14 00:28:05.000 105 21201.22 125.83 42894.45 47848.02 2016-04-14 00:28:06.000 105 21201.23 125.88 42894.46 47848.03 2016-04-14 00:28:07.000 105 21201.20 125.89 42894.46 47848.01 2016-04-14 00:28:08.000 105 21201.20 125.90 42894.43 47848.03 2016-04-14 00:28:09.000 105 21201.19 125.90 42894.42 47848.02 2016-04-14 00:28:10.000 105 21201.19 125.91 42894.41 47847.97 2016-04-14 00:28:11.000 105 21201.20 125.91 42894.42 47847.95 2016-04-14 00:28:12.000 105 21201.20 125.89 42894.42 47847.98 2016-04-14 00:28:13.000 105 21201.21 125.89 42894.41 47847.96 2016-04-14 00:28:14.000 105 21201.21 125.92 42894.39 47847.95 2016-04-14 00:28:15.000 105 21201.22 125.92 42894.37 47847.99 2016-04-14 00:28:16.000 105 21201.22 125.91 42894.41 47847.95 2016-04-14 00:28:17.000 105 21201.25 125.88 42894.38 47848.00 2016-04-14 00:28:18.000 105 21201.27 125.89 42894.38 47848.00 2016-04-14 00:28:19.000 105 21201.28 125.93 42894.38 47848.01 2016-04-14 00:28:20.000 105 21201.27 125.96 42894.39 47848.00 2016-04-14 00:28:21.000 105 21201.28 125.97 42894.39 47847.99 2016-04-14 00:28:22.000 105 21201.25 125.97 42894.40 47847.99 2016-04-14 00:28:23.000 105 21201.27 125.97 42894.41 47848.00 2016-04-14 00:28:24.000 105 21201.31 125.98 42894.42 47848.00 2016-04-14 00:28:25.000 105 21201.30 125.99 42894.42 47847.98 2016-04-14 00:28:26.000 105 21201.27 126.02 42894.41 47847.98 2016-04-14 00:28:27.000 105 21201.29 126.00 42894.36 47848.00 2016-04-14 00:28:28.000 105 21201.32 125.95 42894.38 47848.00 2016-04-14 00:28:29.000 105 21201.36 125.95 42894.42 47848.02 2016-04-14 00:28:30.000 105 21201.34 125.96 42894.43 47848.01 2016-04-14 00:28:31.000 105 21201.34 125.97 42894.42 47848.06 2016-04-14 00:28:32.000 105 21201.32 125.99 42894.43 47848.04 2016-04-14 00:28:33.000 105 21201.33 126.00 42894.44 47848.07 2016-04-14 00:28:34.000 105 21201.33 126.01 42894.44 47848.05 2016-04-14 00:28:35.000 105 21201.37 126.02 42894.43 47848.07 2016-04-14 00:28:36.000 105 21201.36 126.03 42894.41 47848.04 2016-04-14 00:28:37.000 105 21201.37 126.03 42894.42 47848.03 2016-04-14 00:28:38.000 105 21201.38 126.05 42894.42 47848.04 2016-04-14 00:28:39.000 105 21201.40 126.05 42894.40 47848.04 2016-04-14 00:28:40.000 105 21201.41 126.07 42894.41 47848.05 2016-04-14 00:28:41.000 105 21201.40 126.08 42894.42 47848.03 2016-04-14 00:28:42.000 105 21201.38 126.11 42894.41 47848.06 2016-04-14 00:28:43.000 105 21201.38 126.11 42894.39 47848.04 2016-04-14 00:28:44.000 105 21201.38 126.11 42894.40 47848.06 2016-04-14 00:28:45.000 105 21201.41 126.16 42894.42 47848.07 2016-04-14 00:28:46.000 105 21201.42 126.14 42894.41 47848.05 2016-04-14 00:28:47.000 105 21201.39 126.18 42894.38 47848.04 2016-04-14 00:28:48.000 105 21201.36 126.21 42894.39 47848.04 2016-04-14 00:28:49.000 105 21201.35 126.22 42894.37 47848.02 2016-04-14 00:28:50.000 105 21201.32 126.25 42894.36 47848.01 2016-04-14 00:28:51.000 105 21201.30 126.27 42894.35 47847.98 2016-04-14 00:28:52.000 105 21201.32 126.28 42894.35 47847.98 2016-04-14 00:28:53.000 105 21201.31 126.27 42894.33 47847.98 2016-04-14 00:28:54.000 105 21201.32 126.29 42894.34 47847.96 2016-04-14 00:28:55.000 105 21201.30 126.30 42894.35 47847.97 2016-04-14 00:28:56.000 105 21201.30 126.31 42894.34 47847.94 2016-04-14 00:28:57.000 105 21201.32 126.31 42894.33 47847.98 2016-04-14 00:28:58.000 105 21201.30 126.33 42894.34 47847.95 2016-04-14 00:28:59.000 105 21201.29 126.33 42894.31 47847.95 2016-04-14 00:29:00.000 105 21201.30 126.34 42894.31 47847.96 2016-04-14 00:29:01.000 105 21201.31 126.36 42894.32 47847.96 2016-04-14 00:29:02.000 105 21201.33 126.37 42894.34 47847.95 2016-04-14 00:29:03.000 105 21201.34 126.39 42894.31 47847.94 2016-04-14 00:29:04.000 105 21201.37 126.39 42894.33 47847.97 2016-04-14 00:29:05.000 105 21201.39 126.40 42894.33 47847.99 2016-04-14 00:29:06.000 105 21201.42 126.44 42894.31 47847.98 2016-04-14 00:29:07.000 105 21201.41 126.44 42894.33 47847.97 2016-04-14 00:29:08.000 105 21201.38 126.43 42894.31 47847.99 2016-04-14 00:29:09.000 105 21201.39 126.44 42894.35 47847.99 2016-04-14 00:29:10.000 105 21201.39 126.46 42894.36 47847.98 2016-04-14 00:29:11.000 105 21201.41 126.48 42894.35 47847.99 2016-04-14 00:29:12.000 105 21201.40 126.51 42894.33 47848.01 2016-04-14 00:29:13.000 105 21201.37 126.50 42894.34 47847.98 2016-04-14 00:29:14.000 105 21201.35 126.53 42894.35 47847.98 2016-04-14 00:29:15.000 105 21201.37 126.55 42894.33 47847.99 2016-04-14 00:29:16.000 105 21201.39 126.55 42894.32 47848.00 2016-04-14 00:29:17.000 105 21201.37 126.56 42894.31 47847.96 2016-04-14 00:29:18.000 105 21201.38 126.60 42894.33 47848.00 2016-04-14 00:29:19.000 105 21201.38 126.63 42894.35 47847.95 2016-04-14 00:29:20.000 105 21201.34 126.64 42894.33 47847.97 2016-04-14 00:29:21.000 105 21201.32 126.66 42894.31 47847.99 2016-04-14 00:29:22.000 105 21201.34 126.66 42894.31 47847.95 2016-04-14 00:29:23.000 105 21201.32 126.67 42894.32 47847.95 2016-04-14 00:29:24.000 105 21201.32 126.66 42894.31 47847.93 2016-04-14 00:29:25.000 105 21201.29 126.67 42894.33 47847.93 2016-04-14 00:29:26.000 105 21201.27 126.69 42894.31 47847.95 2016-04-14 00:29:27.000 105 21201.30 126.68 42894.31 47847.92 2016-04-14 00:29:28.000 105 21201.29 126.70 42894.35 47847.94 2016-04-14 00:29:29.000 105 21201.30 126.71 42894.30 47847.91 2016-04-14 00:29:30.000 105 21201.29 126.72 42894.27 47847.90 2016-04-14 00:29:31.000 105 21201.26 126.76 42894.25 47847.90 2016-04-14 00:29:32.000 105 21201.24 126.79 42894.23 47847.86 2016-04-14 00:29:33.000 105 21201.22 126.82 42894.22 47847.83 2016-04-14 00:29:34.000 105 21201.21 126.83 42894.24 47847.83 2016-04-14 00:29:35.000 105 21201.19 126.83 42894.22 47847.80 2016-04-14 00:29:36.000 105 21201.18 126.85 42894.23 47847.81 2016-04-14 00:29:37.000 105 21201.21 126.86 42894.20 47847.80 2016-04-14 00:29:38.000 105 21201.18 126.86 42894.19 47847.78 2016-04-14 00:29:39.000 105 21201.18 126.89 42894.21 47847.76 2016-04-14 00:29:40.000 105 21201.20 126.86 42894.18 47847.78 2016-04-14 00:29:41.000 105 21201.18 126.88 42894.16 47847.76 2016-04-14 00:29:42.000 105 21201.20 126.90 42894.16 47847.76 2016-04-14 00:29:43.000 105 21201.25 126.92 42894.16 47847.74 2016-04-14 00:29:44.000 105 21201.23 126.94 42894.16 47847.77 2016-04-14 00:29:45.000 105 21201.23 126.95 42894.13 47847.76 2016-04-14 00:29:46.000 105 21201.26 126.94 42894.12 47847.74 2016-04-14 00:29:47.000 105 21201.26 126.98 42894.14 47847.73 2016-04-14 00:29:48.000 105 21201.27 127.00 42894.13 47847.76 2016-04-14 00:29:49.000 105 21201.24 127.00 42894.10 47847.71 2016-04-14 00:29:50.000 105 21201.24 127.02 42894.11 47847.74 2016-04-14 00:29:51.000 105 21201.25 127.02 42894.12 47847.73 2016-04-14 00:29:52.000 105 21201.28 127.02 42894.13 47847.74 2016-04-14 00:29:53.000 105 21201.26 127.05 42894.11 47847.75 2016-04-14 00:29:54.000 105 21201.27 127.06 42894.12 47847.76 2016-04-14 00:29:55.000 105 21201.27 127.08 42894.08 47847.75 2016-04-14 00:29:56.000 105 21201.26 127.11 42894.10 47847.76 2016-04-14 00:29:57.000 105 21201.27 127.09 42894.14 47847.77 2016-04-14 00:29:58.000 105 21201.27 127.11 42894.13 47847.79 2016-04-14 00:29:59.000 105 21201.27 127.13 42894.18 47847.80 2016-04-14 00:30:00.000 105 21201.25 127.15 42894.17 47847.77 2016-04-14 00:30:01.000 105 21201.30 127.13 42894.15 47847.78 2016-04-14 00:30:02.000 105 21201.29 127.17 42894.16 47847.79 2016-04-14 00:30:03.000 105 21201.30 127.17 42894.18 47847.82 2016-04-14 00:30:04.000 105 21201.29 127.16 42894.16 47847.80 2016-04-14 00:30:05.000 105 21201.30 127.18 42894.16 47847.81 2016-04-14 00:30:06.000 105 21201.31 127.19 42894.16 47847.82 2016-04-14 00:30:07.000 105 21201.31 127.20 42894.17 47847.81 2016-04-14 00:30:08.000 105 21201.34 127.20 42894.21 47847.84 2016-04-14 00:30:09.000 105 21201.36 127.22 42894.19 47847.82 2016-04-14 00:30:10.000 105 21201.33 127.23 42894.20 47847.85 2016-04-14 00:30:11.000 105 21201.34 127.24 42894.21 47847.84 2016-04-14 00:30:12.000 105 21201.34 127.25 42894.19 47847.83 2016-04-14 00:30:13.000 105 21201.35 127.28 42894.18 47847.86 2016-04-14 00:30:14.000 105 21201.34 127.30 42894.18 47847.82 2016-04-14 00:30:15.000 105 21201.34 127.30 42894.15 47847.83 2016-04-14 00:30:16.000 105 21201.37 127.32 42894.17 47847.81 2016-04-14 00:30:17.000 105 21201.37 127.31 42894.16 47847.84 2016-04-14 00:30:18.000 105 21201.37 127.33 42894.14 47847.81 2016-04-14 00:30:19.000 105 21201.36 127.36 42894.16 47847.83 2016-04-14 00:30:20.000 105 21201.37 127.36 42894.17 47847.82 2016-04-14 00:30:21.000 105 21201.36 127.40 42894.16 47847.82 2016-04-14 00:30:22.000 105 21201.38 127.41 42894.16 47847.83 2016-04-14 00:30:23.000 105 21201.39 127.45 42894.16 47847.80 2016-04-14 00:30:24.000 105 21201.43 127.45 42894.16 47847.80 2016-04-14 00:30:25.000 105 21201.44 127.46 42894.18 47847.82 2016-04-14 00:30:26.000 105 21201.44 127.46 42894.18 47847.86 2016-04-14 00:30:27.000 105 21201.41 127.50 42894.17 47847.85 2016-04-14 00:30:28.000 105 21201.42 127.53 42894.19 47847.86 2016-04-14 00:30:29.000 105 21201.46 127.54 42894.22 47847.88 2016-04-14 00:30:30.000 105 21201.41 127.57 42894.20 47847.87 2016-04-14 00:30:31.000 105 21201.44 127.57 42894.21 47847.90 2016-04-14 00:30:32.000 105 21201.43 127.59 42894.20 47847.87 2016-04-14 00:30:33.000 105 21201.43 127.64 42894.21 47847.88 2016-04-14 00:30:34.000 105 21201.40 127.65 42894.25 47847.92 2016-04-14 00:30:35.000 105 21201.41 127.66 42894.24 47847.90 2016-04-14 00:30:36.000 105 21201.42 127.70 42894.20 47847.89 2016-04-14 00:30:37.000 105 21201.41 127.73 42894.21 47847.87 2016-04-14 00:30:38.000 105 21201.41 127.74 42894.19 47847.89 2016-04-14 00:30:39.000 105 21201.42 127.76 42894.18 47847.86 2016-04-14 00:30:40.000 105 21201.44 127.80 42894.19 47847.87 2016-04-14 00:30:41.000 105 21201.45 127.84 42894.16 47847.88 2016-04-14 00:30:42.000 105 21201.44 127.85 42894.15 47847.89 2016-04-14 00:30:43.000 105 21201.46 127.85 42894.16 47847.90 2016-04-14 00:30:44.000 105 21201.47 127.84 42894.20 47847.89 2016-04-14 00:30:45.000 105 21201.48 127.85 42894.24 47847.90 2016-04-14 00:30:46.000 105 21201.48 127.90 42894.21 47847.90 2016-04-14 00:30:47.000 105 21201.45 127.96 42894.19 47847.90 2016-04-14 00:30:48.000 105 21201.47 127.96 42894.21 47847.93 2016-04-14 00:30:49.000 105 21201.48 127.98 42894.19 47847.94 2016-04-14 00:30:50.000 105 21201.50 128.04 42894.19 47847.91 2016-04-14 00:30:51.000 105 21201.51 128.05 42894.20 47847.92 2016-04-14 00:30:52.000 105 21201.50 128.07 42894.19 47847.92 2016-04-14 00:30:53.000 105 21201.50 128.07 42894.17 47847.91 2016-04-14 00:30:54.000 105 21201.53 128.06 42894.14 47847.93 2016-04-14 00:30:55.000 105 21201.56 128.08 42894.14 47847.88 2016-04-14 00:30:56.000 105 21201.59 128.10 42894.17 47847.93 2016-04-14 00:30:57.000 105 21201.58 128.12 42894.15 47847.90 2016-04-14 00:30:58.000 105 21201.58 128.12 42894.16 47847.93 2016-04-14 00:30:59.000 105 21201.58 128.14 42894.13 47847.91 2016-04-14 00:31:00.000 105 21201.60 128.13 42894.14 47847.91 2016-04-14 00:31:01.000 105 21201.57 128.14 42894.13 47847.91 2016-04-14 00:31:02.000 105 21201.61 128.15 42894.09 47847.92 2016-04-14 00:31:03.000 105 21201.58 128.15 42894.10 47847.91 2016-04-14 00:31:04.000 105 21201.61 128.16 42894.11 47847.94 2016-04-14 00:31:05.000 105 21201.59 128.18 42894.14 47847.94 2016-04-14 00:31:06.000 105 21201.60 128.19 42894.17 47847.93 2016-04-14 00:31:07.000 105 21201.63 128.19 42894.15 47847.97 2016-04-14 00:31:08.000 105 21201.61 128.20 42894.13 47847.94 2016-04-14 00:31:09.000 105 21201.60 128.24 42894.13 47847.93 2016-04-14 00:31:10.000 105 21201.62 128.25 42894.15 47847.93 2016-04-14 00:31:11.000 105 21201.62 128.25 42894.16 47847.95 2016-04-14 00:31:12.000 105 21201.58 128.27 42894.17 47847.92 2016-04-14 00:31:13.000 105 21201.53 128.29 42894.17 47847.90 2016-04-14 00:31:14.000 105 21201.50 128.32 42894.14 47847.90 2016-04-14 00:31:15.000 105 21201.50 128.36 42894.13 47847.92 2016-04-14 00:31:16.000 105 21201.50 128.37 42894.12 47847.89 2016-04-14 00:31:17.000 105 21201.48 128.40 42894.13 47847.85 2016-04-14 00:31:18.000 105 21201.47 128.43 42894.14 47847.88 2016-04-14 00:31:19.000 105 21201.47 128.45 42894.13 47847.86 2016-04-14 00:31:20.000 105 21201.48 128.47 42894.10 47847.84 2016-04-14 00:31:21.000 105 21201.45 128.51 42894.08 47847.82 2016-04-14 00:31:22.000 105 21201.45 128.53 42894.09 47847.84 2016-04-14 00:31:23.000 105 21201.47 128.56 42894.08 47847.82 2016-04-14 00:31:24.000 105 21201.48 128.59 42894.09 47847.81 2016-04-14 00:31:25.000 105 21201.45 128.61 42894.07 47847.81 2016-04-14 00:31:26.000 105 21201.44 128.64 42894.07 47847.80 2016-04-14 00:31:27.000 105 21201.44 128.66 42894.04 47847.79 2016-04-14 00:31:28.000 105 21201.42 128.67 42894.04 47847.80 2016-04-14 00:31:29.000 105 21201.43 128.70 42894.06 47847.77 2016-04-14 00:31:30.000 105 21201.44 128.71 42894.06 47847.79 2016-04-14 00:31:31.000 105 21201.44 128.72 42894.06 47847.78 2016-04-14 00:31:32.000 105 21201.45 128.74 42894.04 47847.79 2016-04-14 00:31:33.000 105 21201.47 128.75 42894.03 47847.78 2016-04-14 00:31:34.000 105 21201.50 128.72 42894.06 47847.80 2016-04-14 00:31:35.000 105 21201.49 128.73 42894.10 47847.83 2016-04-14 00:31:36.000 105 21201.51 128.74 42894.07 47847.85 2016-04-14 00:31:37.000 105 21201.50 128.76 42894.08 47847.87 2016-04-14 00:31:38.000 105 21201.48 128.77 42894.08 47847.87 2016-04-14 00:31:39.000 105 21201.49 128.78 42894.07 47847.87 2016-04-14 00:31:40.000 105 21201.51 128.81 42894.08 47847.87 2016-04-14 00:31:41.000 105 21201.51 128.83 42894.07 47847.88 2016-04-14 00:31:42.000 105 21201.53 128.84 42894.05 47847.87 2016-04-14 00:31:43.000 105 21201.51 128.87 42894.04 47847.84 2016-04-14 00:31:44.000 105 21201.52 128.95 42894.00 47847.79 2016-04-14 00:31:45.000 105 21201.52 128.96 42893.96 47847.80 2016-04-14 00:31:46.000 105 21201.50 129.01 42893.95 47847.78 2016-04-14 00:31:47.000 105 21201.49 129.02 42893.95 47847.75 2016-04-14 00:31:48.000 105 21201.48 129.05 42893.95 47847.74 2016-04-14 00:31:49.000 105 21201.46 129.08 42893.95 47847.73 2016-04-14 00:31:50.000 105 21201.46 129.08 42893.91 47847.71 2016-04-14 00:31:51.000 105 21201.49 129.11 42893.90 47847.72 2016-04-14 00:31:52.000 105 21201.50 129.13 42893.88 47847.73 2016-04-14 00:31:53.000 105 21201.49 129.21 42893.86 47847.70 2016-04-14 00:31:54.000 105 21201.49 129.22 42893.88 47847.71 2016-04-14 00:31:55.000 105 21201.49 129.23 42893.92 47847.70 2016-04-14 00:31:56.000 105 21201.50 129.28 42893.90 47847.68 2016-04-14 00:31:57.000 105 21201.47 129.33 42893.87 47847.70 2016-04-14 00:31:58.000 105 21201.49 129.35 42893.87 47847.71 2016-04-14 00:31:59.000 105 21201.50 129.35 42893.82 47847.67 2016-04-14 00:32:00.000 105 21201.51 129.33 42893.85 47847.67 2016-04-14 00:32:01.000 105 21201.53 129.33 42893.88 47847.68 2016-04-14 00:32:02.000 105 21201.53 129.34 42893.87 47847.69 2016-04-14 00:32:03.000 105 21201.51 129.32 42893.83 47847.67 2016-04-14 00:32:04.000 105 21201.56 129.30 42893.84 47847.73 2016-04-14 00:32:05.000 105 21201.58 129.28 42893.83 47847.70 2016-04-14 00:32:06.000 105 21201.58 129.28 42893.83 47847.72 2016-04-14 00:32:07.000 105 21201.57 129.26 42893.85 47847.69 2016-04-14 00:32:08.000 105 21201.60 129.26 42893.83 47847.71 2016-04-14 00:32:09.000 105 21201.62 129.21 42893.81 47847.71 2016-04-14 00:32:10.000 105 21201.65 129.19 42893.86 47847.73 2016-04-14 00:32:11.000 105 21201.69 129.20 42893.85 47847.72 2016-04-14 00:32:12.000 105 21201.70 129.22 42893.84 47847.75 2016-04-14 00:32:13.000 105 21201.71 129.24 42893.85 47847.76 2016-04-14 00:32:14.000 105 21201.72 129.29 42893.88 47847.78 2016-04-14 00:32:15.000 105 21201.73 129.37 42893.87 47847.77 2016-04-14 00:32:16.000 105 21201.72 129.42 42893.87 47847.77 2016-04-14 00:32:17.000 105 21201.69 129.48 42893.86 47847.74 2016-04-14 00:32:18.000 105 21201.66 129.54 42893.87 47847.76 2016-04-14 00:32:19.000 105 21201.65 129.60 42893.88 47847.76 2016-04-14 00:32:20.000 105 21201.61 129.71 42893.88 47847.75 2016-04-14 00:32:21.000 105 21201.62 129.80 42893.85 47847.76 2016-04-14 00:32:22.000 105 21201.58 129.89 42893.84 47847.72 2016-04-14 00:32:23.000 105 21201.55 129.96 42893.85 47847.68 2016-04-14 00:32:24.000 105 21201.57 130.01 42893.82 47847.73 2016-04-14 00:32:25.000 105 21201.54 130.07 42893.81 47847.67 2016-04-14 00:32:26.000 105 21201.54 130.14 42893.81 47847.66 2016-04-14 00:32:27.000 105 21201.54 130.16 42893.83 47847.67 2016-04-14 00:32:28.000 105 21201.60 130.18 42893.82 47847.64 2016-04-14 00:32:29.000 105 21201.62 130.15 42893.81 47847.66 2016-04-14 00:32:30.000 105 21201.67 130.14 42893.77 47847.65 2016-04-14 00:32:31.000 105 21201.71 130.11 42893.78 47847.70 2016-04-14 00:32:32.000 105 21201.75 130.07 42893.79 47847.69 2016-04-14 00:32:33.000 105 21201.78 130.03 42893.78 47847.71 2016-04-14 00:32:34.000 105 21201.78 130.03 42893.81 47847.75 2016-04-14 00:32:35.000 105 21201.81 130.05 42893.80 47847.69 2016-04-14 00:32:36.000 105 21201.83 130.00 42893.81 47847.75 2016-04-14 00:32:37.000 105 21201.81 130.02 42893.78 47847.75 2016-04-14 00:32:38.000 105 21201.82 130.00 42893.79 47847.75 2016-04-14 00:32:39.000 105 21201.83 129.97 42893.80 47847.76 2016-04-14 00:32:40.000 105 21201.83 129.94 42893.81 47847.76 2016-04-14 00:32:41.000 105 21201.79 129.93 42893.81 47847.74 2016-04-14 00:32:42.000 105 21201.78 129.91 42893.80 47847.76 2016-04-14 00:32:43.000 105 21201.75 129.91 42893.81 47847.74 2016-04-14 00:32:44.000 105 21201.75 129.91 42893.80 47847.74 2016-04-14 00:32:45.000 105 21201.74 129.89 42893.80 47847.71 2016-04-14 00:32:46.000 105 21201.70 129.89 42893.83 47847.71 2016-04-14 00:32:47.000 105 21201.64 129.90 42893.82 47847.71 2016-04-14 00:32:48.000 105 21201.65 129.91 42893.78 47847.71 2016-04-14 00:32:49.000 105 21201.63 129.91 42893.80 47847.70 2016-04-14 00:32:50.000 105 21201.61 129.91 42893.78 47847.67 2016-04-14 00:32:51.000 105 21201.61 129.96 42893.81 47847.69 2016-04-14 00:32:52.000 105 21201.63 130.00 42893.82 47847.69 2016-04-14 00:32:53.000 105 21201.65 130.03 42893.81 47847.69 2016-04-14 00:32:54.000 105 21201.64 130.09 42893.82 47847.69 2016-04-14 00:32:55.000 105 21201.64 130.16 42893.81 47847.72 2016-04-14 00:32:56.000 105 21201.67 130.23 42893.79 47847.70 2016-04-14 00:32:57.000 105 21201.68 130.31 42893.80 47847.72 2016-04-14 00:32:58.000 105 21201.73 130.43 42893.83 47847.70 2016-04-14 00:32:59.000 105 21201.78 130.56 42893.79 47847.69 2016-04-14 00:33:00.000 105 21201.82 130.66 42893.76 47847.74 2016-04-14 00:33:01.000 105 21201.85 130.75 42893.75 47847.72 2016-04-14 00:33:02.000 105 21201.91 130.87 42893.70 47847.70 2016-04-14 00:33:03.000 105 21201.95 130.95 42893.69 47847.71 2016-04-14 00:33:04.000 105 21201.96 131.04 42893.68 47847.72 2016-04-14 00:33:05.000 105 21201.99 131.10 42893.67 47847.71 2016-04-14 00:33:06.000 105 21202.05 131.14 42893.63 47847.70 2016-04-14 00:33:07.000 105 21202.03 131.18 42893.60 47847.69 2016-04-14 00:33:08.000 105 21202.03 131.21 42893.61 47847.69 2016-04-14 00:33:09.000 105 21202.06 131.20 42893.61 47847.67 2016-04-14 00:33:10.000 105 21202.07 131.20 42893.59 47847.70 2016-04-14 00:33:11.000 105 21202.13 131.19 42893.58 47847.70 2016-04-14 00:33:12.000 105 21202.14 131.17 42893.60 47847.69 2016-04-14 00:33:13.000 105 21202.11 131.14 42893.61 47847.71 2016-04-14 00:33:14.000 105 21202.17 131.10 42893.61 47847.71 2016-04-14 00:33:15.000 105 21202.19 131.06 42893.63 47847.73 2016-04-14 00:33:16.000 105 21202.19 130.99 42893.65 47847.72 2016-04-14 00:33:17.000 105 21202.15 130.96 42893.63 47847.72 2016-04-14 00:33:18.000 105 21202.13 130.91 42893.64 47847.76 2016-04-14 00:33:19.000 105 21202.13 130.87 42893.65 47847.77 2016-04-14 00:33:20.000 105 21202.11 130.80 42893.68 47847.74 2016-04-14 00:33:21.000 105 21202.06 130.74 42893.70 47847.72 2016-04-14 00:33:22.000 105 21202.03 130.70 42893.65 47847.72 2016-04-14 00:33:23.000 105 21202.00 130.66 42893.68 47847.73 2016-04-14 00:33:24.000 105 21202.01 130.62 42893.67 47847.69 2016-04-14 00:33:25.000 105 21201.95 130.59 42893.71 47847.70 2016-04-14 00:33:26.000 105 21201.93 130.57 42893.70 47847.72 2016-04-14 00:33:27.000 105 21201.91 130.55 42893.72 47847.72 2016-04-14 00:33:28.000 105 21201.93 130.52 42893.72 47847.70 2016-04-14 00:33:29.000 105 21201.90 130.51 42893.72 47847.72 2016-04-14 00:33:30.000 105 21201.87 130.52 42893.73 47847.72 2016-04-14 00:33:31.000 105 21201.88 130.51 42893.73 47847.73 2016-04-14 00:33:32.000 105 21201.88 130.50 42893.79 47847.75 2016-04-14 00:33:33.000 105 21201.86 130.53 42893.79 47847.72 2016-04-14 00:33:34.000 105 21201.87 130.56 42893.80 47847.75 2016-04-14 00:33:35.000 105 21201.88 130.58 42893.80 47847.74 2016-04-14 00:33:36.000 105 21201.87 130.58 42893.77 47847.75 2016-04-14 00:33:37.000 105 21201.89 130.54 42893.78 47847.78 2016-04-14 00:33:38.000 105 21201.93 130.53 42893.80 47847.76 2016-04-14 00:33:39.000 105 21201.96 130.50 42893.81 47847.80 2016-04-14 00:33:40.000 105 21201.99 130.50 42893.84 47847.85 2016-04-14 00:33:41.000 105 21202.03 130.51 42893.86 47847.87 2016-04-14 00:33:42.000 105 21202.08 130.52 42893.89 47847.90 2016-04-14 00:33:43.000 105 21202.13 130.50 42893.87 47847.93 2016-04-14 00:33:44.000 105 21202.15 130.52 42893.84 47847.95 2016-04-14 00:33:45.000 105 21202.17 130.57 42893.84 47847.96 2016-04-14 00:33:46.000 105 21202.21 130.60 42893.87 47847.96 2016-04-14 00:33:47.000 105 21202.23 130.60 42893.87 47847.99 2016-04-14 00:33:48.000 105 21202.26 130.58 42893.89 47848.01 2016-04-14 00:33:49.000 105 21202.24 130.61 42893.89 47847.99 2016-04-14 00:33:50.000 105 21202.28 130.64 42893.86 47848.00 2016-04-14 00:33:51.000 105 21202.32 130.63 42893.88 47847.99 2016-04-14 00:33:52.000 105 21202.29 130.65 42893.90 47848.03 2016-04-14 00:33:53.000 105 21202.30 130.66 42893.90 47847.99 2016-04-14 00:33:54.000 105 21202.29 130.68 42893.88 47848.01 2016-04-14 00:33:55.000 105 21202.29 130.69 42893.86 47848.02 2016-04-14 00:33:56.000 105 21202.31 130.69 42893.85 47848.01 2016-04-14 00:33:57.000 105 21202.33 130.67 42893.87 47847.99 2016-04-14 00:33:58.000 105 21202.33 130.65 42893.87 47848.03 2016-04-14 00:33:59.000 105 21202.37 130.64 42893.87 47848.02 2016-04-14 00:34:00.000 105 21202.39 130.62 42893.88 47848.05 2016-04-14 00:34:01.000 105 21202.38 130.59 42893.87 47848.06 2016-04-14 00:34:02.000 105 21202.44 130.54 42893.88 47848.06 2016-04-14 00:34:03.000 105 21202.48 130.47 42893.92 47848.10 2016-04-14 00:34:04.000 105 21202.49 130.43 42893.91 47848.10 2016-04-14 00:34:05.000 105 21202.52 130.39 42893.93 47848.11 2016-04-14 00:34:06.000 105 21202.52 130.36 42893.96 47848.15 2016-04-14 00:34:07.000 105 21202.51 130.34 42893.97 47848.17 2016-04-14 00:34:08.000 105 21202.53 130.35 42893.97 47848.20 2016-04-14 00:34:09.000 105 21202.54 130.35 42893.95 47848.19 2016-04-14 00:34:10.000 105 21202.53 130.34 42893.97 47848.20 2016-04-14 00:34:11.000 105 21202.53 130.29 42894.01 47848.22 2016-04-14 00:34:12.000 105 21202.54 130.25 42894.02 47848.22 2016-04-14 00:34:13.000 105 21202.51 130.26 42894.01 47848.22 2016-04-14 00:34:14.000 105 21202.50 130.27 42894.01 47848.23 2016-04-14 00:34:15.000 105 21202.46 130.21 42894.03 47848.21 2016-04-14 00:34:16.000 105 21202.41 130.18 42894.02 47848.20 2016-04-14 00:34:17.000 105 21202.34 130.17 42894.01 47848.17 2016-04-14 00:34:18.000 105 21202.32 130.10 42893.98 47848.15 2016-04-14 00:34:19.000 105 21202.27 130.05 42894.02 47848.13 2016-04-14 00:34:20.000 105 21202.25 130.02 42894.04 47848.16 2016-04-14 00:34:21.000 105 21202.22 129.97 42894.05 47848.12 2016-04-14 00:34:22.000 105 21202.20 129.89 42894.04 47848.10 2016-04-14 00:34:23.000 105 21202.22 129.78 42894.06 47848.08 2016-04-14 00:34:24.000 105 21202.18 129.70 42894.07 47848.11 2016-04-14 00:34:25.000 105 21202.18 129.60 42894.06 47848.14 2016-04-14 00:34:26.000 105 21202.18 129.51 42894.10 47848.13 2016-04-14 00:34:27.000 105 21202.20 129.41 42894.09 47848.14 2016-04-14 00:34:28.000 105 21202.17 129.33 42894.09 47848.16 2016-04-14 00:34:29.000 105 21202.17 129.21 42894.15 47848.15 2016-04-14 00:34:30.000 105 21202.19 129.15 42894.15 47848.17 2016-04-14 00:34:31.000 105 21202.18 129.11 42894.16 47848.19 2016-04-14 00:34:32.000 105 21202.16 129.05 42894.16 47848.19 2016-04-14 00:34:33.000 105 21202.19 128.99 42894.18 47848.20 2016-04-14 00:34:34.000 105 21202.18 128.94 42894.21 47848.22 2016-04-14 00:34:35.000 105 21202.18 128.90 42894.21 47848.24 2016-04-14 00:34:36.000 105 21202.18 128.87 42894.21 47848.24 2016-04-14 00:34:37.000 105 21202.16 128.82 42894.20 47848.26 2016-04-14 00:34:38.000 105 21202.14 128.83 42894.22 47848.27 2016-04-14 00:34:39.000 105 21202.13 128.82 42894.21 47848.26 2016-04-14 00:34:40.000 105 21202.10 128.83 42894.23 47848.24 2016-04-14 00:34:41.000 105 21202.09 128.86 42894.21 47848.24 2016-04-14 00:34:42.000 105 21202.07 128.87 42894.22 47848.27 2016-04-14 00:34:43.000 105 21202.03 128.88 42894.20 47848.20 2016-04-14 00:34:44.000 105 21202.02 128.89 42894.20 47848.21 2016-04-14 00:34:45.000 105 21202.06 128.93 42894.20 47848.19 2016-04-14 00:34:46.000 105 21202.07 128.97 42894.19 47848.20 2016-04-14 00:34:47.000 105 21202.08 128.98 42894.20 47848.20 2016-04-14 00:34:48.000 105 21202.14 129.00 42894.19 47848.20 2016-04-14 00:34:49.000 105 21202.17 129.04 42894.16 47848.20 2016-04-14 00:34:50.000 105 21202.17 129.11 42894.15 47848.18 2016-04-14 00:34:51.000 105 21202.18 129.20 42894.16 47848.22 2016-04-14 00:34:52.000 105 21202.21 129.26 42894.15 47848.23 2016-04-14 00:34:53.000 105 21202.25 129.33 42894.13 47848.22 2016-04-14 00:34:54.000 105 21202.24 129.44 42894.11 47848.23 2016-04-14 00:34:55.000 105 21202.24 129.57 42894.12 47848.21 2016-04-14 00:34:56.000 105 21202.27 129.67 42894.10 47848.21 2016-04-14 00:34:57.000 105 21202.29 129.77 42894.10 47848.22 2016-04-14 00:34:58.000 105 21202.32 129.88 42894.08 47848.21 2016-04-14 00:34:59.000 105 21202.38 129.98 42894.04 47848.20 2016-04-14 00:35:00.000 105 21202.41 130.03 42894.01 47848.22 2016-04-14 00:35:01.000 105 21202.44 130.07 42894.00 47848.20 2016-04-14 00:35:02.000 105 21202.49 130.09 42893.97 47848.23 2016-04-14 00:35:03.000 105 21202.50 130.08 42893.97 47848.23 2016-04-14 00:35:04.000 105 21202.51 130.05 42893.94 47848.21 2016-04-14 00:35:05.000 105 21202.52 130.03 42893.97 47848.23 2016-04-14 00:35:06.000 105 21202.57 129.96 42894.00 47848.23 2016-04-14 00:35:07.000 105 21202.63 129.82 42894.05 47848.26 2016-04-14 00:35:08.000 105 21202.64 129.70 42894.06 47848.29 2016-04-14 00:35:09.000 105 21202.66 129.56 42894.07 47848.32 2016-04-14 00:35:10.000 105 21202.70 129.43 42894.10 47848.38 2016-04-14 00:35:11.000 105 21202.71 129.30 42894.09 47848.38 2016-04-14 00:35:12.000 105 21202.71 129.16 42894.13 47848.45 2016-04-14 00:35:13.000 105 21202.69 129.05 42894.17 47848.43 2016-04-14 00:35:14.000 105 21202.69 128.90 42894.22 47848.48 2016-04-14 00:35:15.000 105 21202.67 128.78 42894.22 47848.50 2016-04-14 00:35:16.000 105 21202.62 128.65 42894.25 47848.49 2016-04-14 00:35:17.000 105 21202.52 128.59 42894.23 47848.48 2016-04-14 00:35:18.000 105 21202.45 128.51 42894.20 47848.46 2016-04-14 00:35:19.000 105 21202.39 128.41 42894.21 47848.41 2016-04-14 00:35:20.000 105 21202.32 128.34 42894.24 47848.37 2016-04-14 00:35:21.000 105 21202.22 128.27 42894.24 47848.33 2016-04-14 00:35:22.000 105 21202.18 128.20 42894.24 47848.30 2016-04-14 00:35:23.000 105 21202.13 128.14 42894.25 47848.25 2016-04-14 00:35:24.000 105 21202.07 128.12 42894.29 47848.27 2016-04-14 00:35:25.000 105 21202.03 128.11 42894.30 47848.23 2016-04-14 00:35:26.000 105 21201.95 128.12 42894.28 47848.24 2016-04-14 00:35:27.000 105 21201.91 128.15 42894.24 47848.20 2016-04-14 00:35:28.000 105 21201.85 128.19 42894.25 47848.16 2016-04-14 00:35:29.000 105 21201.80 128.26 42894.23 47848.12 2016-04-14 00:35:30.000 105 21201.80 128.37 42894.23 47848.11 2016-04-14 00:35:31.000 105 21201.82 128.43 42894.21 47848.06 2016-04-14 00:35:32.000 105 21201.82 128.49 42894.20 47848.04 2016-04-14 00:35:33.000 105 21201.81 128.56 42894.18 47848.02 2016-04-14 00:35:34.000 105 21201.85 128.66 42894.13 47848.03 2016-04-14 00:35:35.000 105 21201.87 128.73 42894.10 47847.97 2016-04-14 00:35:36.000 105 21201.89 128.79 42894.08 47847.97 2016-04-14 00:35:37.000 105 21201.96 128.82 42894.07 47847.97 2016-04-14 00:35:38.000 105 21202.02 128.84 42894.05 47847.98 2016-04-14 00:35:39.000 105 21202.04 128.87 42894.03 47847.98 2016-04-14 00:35:40.000 105 21202.07 128.86 42894.04 47847.98 2016-04-14 00:35:41.000 105 21202.11 128.84 42894.03 47848.01 2016-04-14 00:35:42.000 105 21202.14 128.81 42894.06 47847.99 2016-04-14 00:35:43.000 105 21202.16 128.76 42894.06 47848.06 2016-04-14 00:35:44.000 105 21202.18 128.71 42894.07 47848.03 2016-04-14 00:35:45.000 105 21202.20 128.69 42894.10 47848.09 2016-04-14 00:35:46.000 105 21202.26 128.64 42894.10 47848.11 2016-04-14 00:35:47.000 105 21202.30 128.60 42894.08 47848.12 2016-04-14 00:35:48.000 105 21202.32 128.54 42894.11 47848.14 2016-04-14 00:35:49.000 105 21202.31 128.46 42894.13 47848.19 2016-04-14 00:35:50.000 105 21202.33 128.39 42894.14 47848.20 2016-04-14 00:35:51.000 105 21202.31 128.36 42894.16 47848.22 2016-04-14 00:35:52.000 105 21202.30 128.35 42894.16 47848.21 2016-04-14 00:35:53.000 105 21202.29 128.31 42894.17 47848.22 2016-04-14 00:35:54.000 105 21202.24 128.28 42894.20 47848.21 2016-04-14 00:35:55.000 105 21202.23 128.23 42894.24 47848.21 2016-04-14 00:35:56.000 105 21202.24 128.17 42894.24 47848.20 2016-04-14 00:35:57.000 105 21202.23 128.18 42894.24 47848.24 2016-04-14 00:35:58.000 105 21202.20 128.20 42894.26 47848.24 2016-04-14 00:35:59.000 105 21202.16 128.27 42894.26 47848.25 2016-04-14 00:36:00.000 105 21202.15 128.34 42894.22 47848.23 2016-04-14 00:36:01.000 105 21202.12 128.37 42894.22 47848.22 2016-04-14 00:36:02.000 105 21202.12 128.40 42894.24 47848.19 2016-04-14 00:36:03.000 105 21202.08 128.46 42894.25 47848.20 2016-04-14 00:36:04.000 105 21202.08 128.50 42894.24 47848.18 2016-04-14 00:36:05.000 105 21202.11 128.53 42894.20 47848.18 2016-04-14 00:36:06.000 105 21202.13 128.61 42894.18 47848.17 2016-04-14 00:36:07.000 105 21202.15 128.66 42894.19 47848.15 2016-04-14 00:36:08.000 105 21202.17 128.70 42894.18 47848.17 2016-04-14 00:36:09.000 105 21202.20 128.74 42894.16 47848.17 2016-04-14 00:36:10.000 105 21202.18 128.79 42894.20 47848.17 2016-04-14 00:36:11.000 105 21202.19 128.82 42894.15 47848.15 2016-04-14 00:36:12.000 105 21202.19 128.86 42894.14 47848.18 2016-04-14 00:36:13.000 105 21202.18 128.90 42894.13 47848.15 2016-04-14 00:36:14.000 105 21202.17 128.95 42894.15 47848.16 2016-04-14 00:36:15.000 105 21202.20 128.98 42894.12 47848.12 2016-04-14 00:36:16.000 105 21202.22 128.98 42894.10 47848.15 2016-04-14 00:36:17.000 105 21202.24 128.98 42894.07 47848.11 2016-04-14 00:36:18.000 105 21202.25 129.03 42894.08 47848.12 2016-04-14 00:36:19.000 105 21202.28 129.04 42894.08 47848.13 2016-04-14 00:36:20.000 105 21202.33 129.05 42894.06 47848.13 2016-04-14 00:36:21.000 105 21202.34 129.03 42894.06 47848.12 2016-04-14 00:36:22.000 105 21202.36 128.98 42894.06 47848.11 2016-04-14 00:36:23.000 105 21202.35 128.93 42894.05 47848.11 2016-04-14 00:36:24.000 105 21202.33 128.89 42894.04 47848.09 2016-04-14 00:36:25.000 105 21202.31 128.86 42894.05 47848.11 2016-04-14 00:36:26.000 105 21202.29 128.78 42894.06 47848.09 2016-04-14 00:36:27.000 105 21202.29 128.75 42894.06 47848.07 2016-04-14 00:36:28.000 105 21202.27 128.71 42894.03 47848.08 2016-04-14 00:36:29.000 105 21202.26 128.67 42894.05 47848.07 2016-04-14 00:36:30.000 105 21202.21 128.63 42894.07 47848.07 2016-04-14 00:36:31.000 105 21202.15 128.57 42894.07 47848.03 2016-04-14 00:36:32.000 105 21202.16 128.53 42894.06 47848.05 2016-04-14 00:36:33.000 105 21202.15 128.51 42894.06 47848.05 2016-04-14 00:36:34.000 105 21202.13 128.47 42894.08 47848.04 2016-04-14 00:36:35.000 105 21202.14 128.44 42894.10 47848.05 2016-04-14 00:36:36.000 105 21202.15 128.43 42894.10 47848.04 2016-04-14 00:36:37.000 105 21202.16 128.40 42894.07 47848.08 2016-04-14 00:36:38.000 105 21202.17 128.40 42894.10 47848.05 2016-04-14 00:36:39.000 105 21202.13 128.42 42894.08 47848.07 2016-04-14 00:36:40.000 105 21202.10 128.43 42894.09 47848.06 2016-04-14 00:36:41.000 105 21202.08 128.49 42894.09 47848.02 2016-04-14 00:36:42.000 105 21202.05 128.55 42894.04 47848.02 2016-04-14 00:36:43.000 105 21202.03 128.59 42893.96 47847.96 2016-04-14 00:36:44.000 105 21202.05 128.64 42893.95 47847.96 2016-04-14 00:36:45.000 105 21202.02 128.65 42893.96 47847.92 2016-04-14 00:36:46.000 105 21202.05 128.64 42893.93 47847.91 2016-04-14 00:36:47.000 105 21202.08 128.65 42893.94 47847.91 2016-04-14 00:36:48.000 105 21202.10 128.68 42893.94 47847.90 2016-04-14 00:36:49.000 105 21202.09 128.72 42893.93 47847.92 2016-04-14 00:36:50.000 105 21202.11 128.74 42893.94 47847.92 2016-04-14 00:36:51.000 105 21202.12 128.77 42893.92 47847.90 2016-04-14 00:36:52.000 105 21202.15 128.78 42893.95 47847.90 2016-04-14 00:36:53.000 105 21202.16 128.80 42893.93 47847.93 2016-04-14 00:36:54.000 105 21202.18 128.83 42893.89 47847.94 2016-04-14 00:36:55.000 105 21202.18 128.88 42893.90 47847.91 2016-04-14 00:36:56.000 105 21202.24 128.94 42893.89 47847.93 2016-04-14 00:36:57.000 105 21202.26 128.96 42893.89 47847.93 2016-04-14 00:36:58.000 105 21202.26 128.98 42893.90 47847.92 2016-04-14 00:36:59.000 105 21202.28 129.00 42893.89 47847.93 2016-04-14 00:37:00.000 105 21202.25 129.02 42893.84 47847.92 2016-04-14 00:37:01.000 105 21202.24 129.03 42893.81 47847.90 2016-04-14 00:37:02.000 105 21202.24 129.00 42893.80 47847.90 2016-04-14 00:37:03.000 105 21202.25 128.99 42893.79 47847.86 2016-04-14 00:37:04.000 105 21202.27 129.00 42893.82 47847.88 2016-04-14 00:37:05.000 105 21202.27 128.99 42893.82 47847.90 2016-04-14 00:37:06.000 105 21202.29 128.99 42893.83 47847.90 2016-04-14 00:37:07.000 105 21202.31 128.96 42893.82 47847.92 2016-04-14 00:37:08.000 105 21202.32 128.93 42893.82 47847.89 2016-04-14 00:37:09.000 105 21202.32 128.89 42893.82 47847.92 2016-04-14 00:37:10.000 105 21202.34 128.87 42893.83 47847.92 2016-04-14 00:37:11.000 105 21202.38 128.79 42893.81 47847.95 2016-04-14 00:37:12.000 105 21202.39 128.78 42893.84 47847.96 2016-04-14 00:37:13.000 105 21202.42 128.72 42893.81 47847.94 2016-04-14 00:37:14.000 105 21202.41 128.69 42893.80 47847.98 2016-04-14 00:37:15.000 105 21202.42 128.65 42893.82 47847.98 2016-04-14 00:37:16.000 105 21202.41 128.61 42893.83 47848.00 2016-04-14 00:37:17.000 105 21202.41 128.60 42893.84 47848.00 2016-04-14 00:37:18.000 105 21202.40 128.55 42893.88 47848.00 2016-04-14 00:37:19.000 105 21202.37 128.53 42893.86 47848.01 2016-04-14 00:37:20.000 105 21202.42 128.52 42893.86 47847.99 2016-04-14 00:37:21.000 105 21202.44 128.52 42893.88 47848.00 2016-04-14 00:37:22.000 105 21202.45 128.53 42893.83 47848.02 2016-04-14 00:37:23.000 105 21202.46 128.50 42893.81 47847.98 2016-04-14 00:37:24.000 105 21202.46 128.51 42893.81 47847.97 2016-04-14 00:37:25.000 105 21202.45 128.49 42893.80 47847.99 2016-04-14 00:37:26.000 105 21202.47 128.47 42893.80 47847.96 2016-04-14 00:37:27.000 105 21202.48 128.45 42893.79 47847.99 2016-04-14 00:37:28.000 105 21202.48 128.45 42893.77 47847.97 2016-04-14 00:37:29.000 105 21202.49 128.46 42893.79 47847.96 2016-04-14 00:37:30.000 105 21202.50 128.44 42893.79 47847.98 2016-04-14 00:37:31.000 105 21202.53 128.42 42893.76 47847.99 2016-04-14 00:37:32.000 105 21202.55 128.40 42893.77 47848.01 2016-04-14 00:37:33.000 105 21202.56 128.38 42893.78 47848.03 2016-04-14 00:37:34.000 105 21202.60 128.39 42893.77 47848.04 2016-04-14 00:37:35.000 105 21202.59 128.39 42893.81 47848.08 2016-04-14 00:37:36.000 105 21202.63 128.39 42893.78 47848.06 2016-04-14 00:37:37.000 105 21202.68 128.42 42893.79 47848.08 2016-04-14 00:37:38.000 105 21202.69 128.45 42893.80 47848.11 2016-04-14 00:37:39.000 105 21202.73 128.44 42893.78 47848.10 2016-04-14 00:37:40.000 105 21202.75 128.44 42893.78 47848.10 2016-04-14 00:37:41.000 105 21202.78 128.45 42893.78 47848.14 2016-04-14 00:37:42.000 105 21202.81 128.45 42893.80 47848.16 2016-04-14 00:37:43.000 105 21202.83 128.45 42893.82 47848.15 2016-04-14 00:37:44.000 105 21202.85 128.45 42893.81 47848.17 2016-04-14 00:37:45.000 105 21202.86 128.44 42893.81 47848.20 2016-04-14 00:37:46.000 105 21202.89 128.44 42893.83 47848.21 2016-04-14 00:37:47.000 105 21202.93 128.45 42893.83 47848.24 2016-04-14 00:37:48.000 105 21202.94 128.44 42893.84 47848.24 2016-04-14 00:37:49.000 105 21202.99 128.43 42893.88 47848.25 2016-04-14 00:37:50.000 105 21202.97 128.44 42893.83 47848.29 2016-04-14 00:37:51.000 105 21202.95 128.45 42893.78 47848.26 2016-04-14 00:37:52.000 105 21202.93 128.48 42893.77 47848.23 2016-04-14 00:37:53.000 105 21202.93 128.45 42893.76 47848.19 2016-04-14 00:37:54.000 105 21202.90 128.42 42893.75 47848.18 2016-04-14 00:37:55.000 105 21202.90 128.40 42893.71 47848.17 2016-04-14 00:37:56.000 105 21202.87 128.39 42893.70 47848.13 2016-04-14 00:37:57.000 105 21202.87 128.37 42893.71 47848.13 2016-04-14 00:37:58.000 105 21202.84 128.36 42893.72 47848.11 2016-04-14 00:37:59.000 105 21202.83 128.36 42893.70 47848.11 2016-04-14 00:38:00.000 105 21202.81 128.35 42893.69 47848.10 2016-04-14 00:38:01.000 105 21202.81 128.32 42893.69 47848.08 2016-04-14 00:38:02.000 105 21202.82 128.29 42893.68 47848.10 2016-04-14 00:38:03.000 105 21202.80 128.30 42893.70 47848.07 2016-04-14 00:38:04.000 105 21202.80 128.26 42893.72 47848.06 2016-04-14 00:38:05.000 105 21202.78 128.25 42893.68 47848.05 2016-04-14 00:38:06.000 105 21202.77 128.23 42893.69 47848.05 2016-04-14 00:38:07.000 105 21202.75 128.20 42893.66 47848.03 2016-04-14 00:38:08.000 105 21202.74 128.18 42893.66 47848.03 2016-04-14 00:38:09.000 105 21202.76 128.18 42893.68 47848.04 2016-04-14 00:38:10.000 105 21202.76 128.16 42893.66 47848.04 2016-04-14 00:38:11.000 105 21202.72 128.18 42893.66 47848.01 2016-04-14 00:38:12.000 105 21202.73 128.19 42893.61 47848.00 2016-04-14 00:38:13.000 105 21202.76 128.20 42893.60 47848.01 2016-04-14 00:38:14.000 105 21202.76 128.21 42893.60 47847.99 2016-04-14 00:38:15.000 105 21202.79 128.21 42893.64 47847.99 2016-04-14 00:38:16.000 105 21202.84 128.17 42893.62 47848.00 2016-04-14 00:38:17.000 105 21202.83 128.18 42893.62 47848.02 2016-04-14 00:38:18.000 105 21202.84 128.19 42893.61 47848.05 2016-04-14 00:38:19.000 105 21202.86 128.21 42893.62 47848.04 2016-04-14 00:38:20.000 105 21202.89 128.23 42893.64 47848.07 2016-04-14 00:38:21.000 105 21202.91 128.22 42893.62 47848.08 2016-04-14 00:38:22.000 105 21202.95 128.24 42893.61 47848.07 2016-04-14 00:38:23.000 105 21202.95 128.24 42893.62 47848.10 2016-04-14 00:38:24.000 105 21202.92 128.26 42893.63 47848.06 2016-04-14 00:38:25.000 105 21202.98 128.24 42893.64 47848.08 2016-04-14 00:38:26.000 105 21203.02 128.23 42893.62 47848.08 2016-04-14 00:38:27.000 105 21203.07 128.16 42893.66 47848.14 2016-04-14 00:38:28.000 105 21203.12 128.12 42893.67 47848.18 2016-04-14 00:38:29.000 105 21203.18 128.10 42893.72 47848.20 2016-04-14 00:38:30.000 105 21203.25 128.07 42893.76 47848.27 2016-04-14 00:38:31.000 105 21203.25 128.07 42893.72 47848.26 2016-04-14 00:38:32.000 105 21203.29 128.06 42893.76 47848.31 2016-04-14 00:38:33.000 105 21203.31 128.03 42893.76 47848.34 2016-04-14 00:38:34.000 105 21203.34 128.03 42893.77 47848.34 2016-04-14 00:38:35.000 105 21203.38 128.04 42893.76 47848.37 2016-04-14 00:38:36.000 105 21203.39 128.05 42893.73 47848.37 2016-04-14 00:38:37.000 105 21203.38 128.04 42893.72 47848.36 2016-04-14 00:38:38.000 105 21203.40 128.02 42893.73 47848.37 2016-04-14 00:38:39.000 105 21203.41 127.99 42893.70 47848.38 2016-04-14 00:38:40.000 105 21203.42 127.96 42893.70 47848.36 2016-04-14 00:38:41.000 105 21203.42 127.94 42893.72 47848.37 2016-04-14 00:38:42.000 105 21203.40 127.95 42893.69 47848.37 2016-04-14 00:38:43.000 105 21203.39 127.95 42893.72 47848.37 2016-04-14 00:38:44.000 105 21203.37 127.94 42893.72 47848.39 2016-04-14 00:38:45.000 105 21203.34 127.93 42893.72 47848.36 2016-04-14 00:38:46.000 105 21203.34 127.93 42893.73 47848.34 2016-04-14 00:38:47.000 105 21203.32 127.94 42893.73 47848.35 2016-04-14 00:38:48.000 105 21203.28 127.97 42893.71 47848.32 2016-04-14 00:38:49.000 105 21203.26 127.98 42893.67 47848.32 2016-04-14 00:38:50.000 105 21203.23 127.99 42893.68 47848.31 2016-04-14 00:38:51.000 105 21203.21 128.01 42893.71 47848.28 2016-04-14 00:38:52.000 105 21203.22 128.03 42893.66 47848.26 2016-04-14 00:38:53.000 105 21203.19 128.07 42893.66 47848.25 2016-04-14 00:38:54.000 105 21203.14 128.10 42893.64 47848.21 2016-04-14 00:38:55.000 105 21203.11 128.13 42893.63 47848.18 2016-04-14 00:38:56.000 105 21203.07 128.14 42893.65 47848.17 2016-04-14 00:38:57.000 105 21203.05 128.16 42893.62 47848.11 2016-04-14 00:38:58.000 105 21203.06 128.18 42893.62 47848.13 2016-04-14 00:38:59.000 105 21203.04 128.18 42893.58 47848.12 2016-04-14 00:39:00.000 105 21203.03 128.21 42893.58 47848.08 2016-04-14 00:39:01.000 105 21203.02 128.20 42893.58 47848.09 2016-04-14 00:39:02.000 105 21203.05 128.19 42893.56 47848.10 2016-04-14 00:39:03.000 105 21203.06 128.19 42893.57 47848.07 2016-04-14 00:39:04.000 105 21203.09 128.19 42893.57 47848.08 2016-04-14 00:39:05.000 105 21203.12 128.19 42893.57 47848.10 2016-04-14 00:39:06.000 105 21203.12 128.16 42893.58 47848.09 2016-04-14 00:39:07.000 105 21203.11 128.14 42893.59 47848.11 2016-04-14 00:39:08.000 105 21203.10 128.15 42893.58 47848.12 2016-04-14 00:39:09.000 105 21203.11 128.15 42893.59 47848.12 2016-04-14 00:39:10.000 105 21203.10 128.14 42893.60 47848.13 2016-04-14 00:39:11.000 105 21203.07 128.13 42893.58 47848.14 2016-04-14 00:39:12.000 105 21203.08 128.11 42893.58 47848.14 2016-04-14 00:39:13.000 105 21203.11 128.09 42893.57 47848.11 2016-04-14 00:39:14.000 105 21203.06 128.10 42893.60 47848.15 2016-04-14 00:39:15.000 105 21203.03 128.11 42893.61 47848.11 2016-04-14 00:39:16.000 105 21203.03 128.08 42893.61 47848.11 2016-04-14 00:39:17.000 105 21203.00 128.09 42893.62 47848.12 2016-04-14 00:39:18.000 105 21202.98 128.08 42893.59 47848.12 2016-04-14 00:39:19.000 105 21202.98 128.08 42893.59 47848.08 2016-04-14 00:39:20.000 105 21202.97 128.11 42893.57 47848.07 2016-04-14 00:39:21.000 105 21202.91 128.08 42893.59 47848.08 2016-04-14 00:39:22.000 105 21202.91 128.04 42893.59 47848.06 2016-04-14 00:39:23.000 105 21202.94 128.00 42893.61 47848.05 2016-04-14 00:39:24.000 105 21202.95 127.97 42893.64 47848.06 2016-04-14 00:39:25.000 105 21202.94 127.94 42893.66 47848.11 2016-04-14 00:39:26.000 105 21202.93 127.94 42893.65 47848.12 2016-04-14 00:39:27.000 105 21202.94 127.93 42893.67 47848.12 2016-04-14 00:39:28.000 105 21202.94 127.92 42893.68 47848.13 2016-04-14 00:39:29.000 105 21202.92 127.96 42893.67 47848.11 2016-04-14 00:39:30.000 105 21202.95 127.96 42893.68 47848.12 2016-04-14 00:39:31.000 105 21202.90 127.96 42893.70 47848.12 2016-04-14 00:39:32.000 105 21202.87 127.97 42893.66 47848.12 2016-04-14 00:39:33.000 105 21202.88 127.97 42893.66 47848.08 2016-04-14 00:39:34.000 105 21202.86 127.97 42893.69 47848.11 2016-04-14 00:39:35.000 105 21202.84 127.98 42893.70 47848.08 2016-04-14 00:39:36.000 105 21202.84 127.98 42893.66 47848.08 2016-04-14 00:39:37.000 105 21202.83 128.01 42893.68 47848.08 2016-04-14 00:39:38.000 105 21202.81 128.01 42893.69 47848.09 2016-04-14 00:39:39.000 105 21202.78 128.01 42893.66 47848.05 2016-04-14 00:39:40.000 105 21202.77 128.00 42893.67 47848.06 2016-04-14 00:39:41.000 105 21202.77 128.01 42893.67 47848.05 2016-04-14 00:39:42.000 105 21202.81 128.02 42893.69 47848.08 2016-04-14 00:39:43.000 105 21202.80 128.01 42893.68 47848.05 2016-04-14 00:39:44.000 105 21202.78 128.02 42893.66 47848.06 2016-04-14 00:39:45.000 105 21202.77 128.07 42893.69 47848.07 2016-04-14 00:39:46.000 105 21202.78 128.08 42893.65 47848.04 2016-04-14 00:39:47.000 105 21202.78 128.10 42893.62 47848.04 2016-04-14 00:39:48.000 105 21202.76 128.10 42893.61 47848.00 2016-04-14 00:39:49.000 105 21202.77 128.11 42893.62 47848.01 2016-04-14 00:39:50.000 105 21202.73 128.08 42893.61 47847.99 2016-04-14 00:39:51.000 105 21202.72 128.08 42893.61 47847.98 2016-04-14 00:39:52.000 105 21202.75 128.06 42893.64 47847.99 2016-04-14 00:39:53.000 105 21202.78 128.03 42893.64 47848.00 2016-04-14 00:39:54.000 105 21202.79 128.00 42893.62 47848.01 2016-04-14 00:39:55.000 105 21202.77 127.99 42893.60 47847.99 2016-04-14 00:39:56.000 105 21202.77 127.96 42893.61 47848.00 2016-04-14 00:39:57.000 105 21202.75 127.93 42893.61 47847.99 2016-04-14 00:39:58.000 105 21202.70 127.91 42893.62 47847.98 2016-04-14 00:39:59.000 105 21202.66 127.91 42893.62 47847.97 2016-04-14 00:40:00.000 105 21202.62 127.91 42893.63 47847.97 2016-04-14 00:40:01.000 105 21202.57 127.89 42893.62 47847.98 2016-04-14 00:40:02.000 105 21202.57 127.93 42893.62 47847.94 2016-04-14 00:40:03.000 105 21202.55 127.94 42893.60 47847.93 2016-04-14 00:40:04.000 105 21202.52 127.93 42893.59 47847.90 2016-04-14 00:40:05.000 105 21202.50 127.96 42893.59 47847.89 2016-04-14 00:40:06.000 105 21202.47 127.94 42893.53 47847.82 2016-04-14 00:40:07.000 105 21202.44 127.94 42893.52 47847.80 2016-04-14 00:40:08.000 105 21202.41 127.93 42893.52 47847.79 2016-04-14 00:40:09.000 105 21202.36 127.96 42893.51 47847.76 2016-04-14 00:40:10.000 105 21202.32 128.00 42893.49 47847.73 2016-04-14 00:40:11.000 105 21202.27 128.01 42893.49 47847.71 2016-04-14 00:40:12.000 105 21202.23 128.05 42893.45 47847.66 2016-04-14 00:40:13.000 105 21202.21 128.05 42893.43 47847.62 2016-04-14 00:40:14.000 105 21202.18 128.06 42893.41 47847.59 2016-04-14 00:40:15.000 105 21202.17 128.09 42893.38 47847.58 2016-04-14 00:40:16.000 105 21202.17 128.10 42893.40 47847.57 2016-04-14 00:40:17.000 105 21202.15 128.11 42893.38 47847.53 2016-04-14 00:40:18.000 105 21202.15 128.11 42893.39 47847.53 2016-04-14 00:40:19.000 105 21202.10 128.14 42893.38 47847.53 2016-04-14 00:40:20.000 105 21202.10 128.15 42893.36 47847.51 2016-04-14 00:40:21.000 105 21202.05 128.17 42893.38 47847.47 2016-04-14 00:40:22.000 105 21202.04 128.17 42893.35 47847.48 2016-04-14 00:40:23.000 105 21202.03 128.19 42893.34 47847.42 2016-04-14 00:40:24.000 105 21202.02 128.20 42893.32 47847.42 2016-04-14 00:40:25.000 105 21201.98 128.19 42893.35 47847.40 2016-04-14 00:40:26.000 105 21201.96 128.17 42893.36 47847.39 2016-04-14 00:40:27.000 105 21201.96 128.17 42893.35 47847.38 2016-04-14 00:40:28.000 105 21201.95 128.14 42893.35 47847.39 2016-04-14 00:40:29.000 105 21201.92 128.14 42893.37 47847.34 2016-04-14 00:40:30.000 105 21201.94 128.13 42893.34 47847.38 2016-04-14 00:40:31.000 105 21201.94 128.13 42893.35 47847.36 2016-04-14 00:40:32.000 105 21201.91 128.14 42893.37 47847.36 2016-04-14 00:40:33.000 105 21201.89 128.13 42893.37 47847.37 2016-04-14 00:40:34.000 105 21201.91 128.12 42893.38 47847.37 2016-04-14 00:40:35.000 105 21201.89 128.10 42893.36 47847.34 2016-04-14 00:40:36.000 105 21201.90 128.10 42893.38 47847.37 2016-04-14 00:40:37.000 105 21201.87 128.07 42893.39 47847.37 2016-04-14 00:40:38.000 105 21201.85 128.07 42893.39 47847.36 2016-04-14 00:40:39.000 105 21201.86 128.05 42893.39 47847.36 2016-04-14 00:40:40.000 105 21201.84 128.03 42893.40 47847.36 2016-04-14 00:40:41.000 105 21201.83 128.02 42893.40 47847.35 2016-04-14 00:40:42.000 105 21201.80 128.02 42893.40 47847.36 2016-04-14 00:40:43.000 105 21201.81 127.99 42893.40 47847.36 2016-04-14 00:40:44.000 105 21201.80 127.98 42893.38 47847.34 2016-04-14 00:40:45.000 105 21201.77 127.99 42893.44 47847.32 2016-04-14 00:40:46.000 105 21201.76 127.96 42893.41 47847.33 2016-04-14 00:40:47.000 105 21201.75 127.96 42893.37 47847.35 2016-04-14 00:40:48.000 105 21201.76 127.96 42893.38 47847.33 2016-04-14 00:40:49.000 105 21201.75 127.95 42893.38 47847.32 2016-04-14 00:40:50.000 105 21201.75 127.93 42893.38 47847.31 2016-04-14 00:40:51.000 105 21201.71 127.94 42893.40 47847.31 2016-04-14 00:40:52.000 105 21201.68 127.91 42893.37 47847.32 2016-04-14 00:40:53.000 105 21201.69 127.89 42893.38 47847.31 2016-04-14 00:40:54.000 105 21201.69 127.89 42893.40 47847.27 2016-04-14 00:40:55.000 105 21201.64 127.92 42893.41 47847.27 2016-04-14 00:40:56.000 105 21201.62 127.90 42893.42 47847.28 2016-04-14 00:40:57.000 105 21201.59 127.89 42893.41 47847.27 2016-04-14 00:40:58.000 105 21201.57 127.88 42893.39 47847.26 2016-04-14 00:40:59.000 105 21201.54 127.88 42893.38 47847.25 2016-04-14 00:41:00.000 105 21201.52 127.86 42893.36 47847.24 2016-04-14 00:41:01.000 105 21201.51 127.89 42893.37 47847.22 2016-04-14 00:41:02.000 105 21201.50 127.90 42893.37 47847.20 2016-04-14 00:41:03.000 105 21201.46 127.91 42893.35 47847.20 2016-04-14 00:41:04.000 105 21201.45 127.90 42893.37 47847.17 2016-04-14 00:41:05.000 105 21201.45 127.90 42893.36 47847.17 2016-04-14 00:41:06.000 105 21201.46 127.93 42893.37 47847.16 2016-04-14 00:41:07.000 105 21201.44 127.94 42893.40 47847.14 2016-04-14 00:41:08.000 105 21201.40 127.93 42893.38 47847.18 2016-04-14 00:41:09.000 105 21201.42 127.93 42893.36 47847.17 2016-04-14 00:41:10.000 105 21201.44 127.94 42893.38 47847.14 2016-04-14 00:41:11.000 105 21201.44 127.98 42893.37 47847.16 2016-04-14 00:41:12.000 105 21201.42 127.97 42893.37 47847.13 2016-04-14 00:41:13.000 105 21201.39 127.96 42893.36 47847.12 2016-04-14 00:41:14.000 105 21201.37 127.96 42893.36 47847.10 2016-04-14 00:41:15.000 105 21201.35 127.98 42893.34 47847.12 2016-04-14 00:41:16.000 105 21201.39 127.98 42893.36 47847.09 2016-04-14 00:41:17.000 105 21201.41 127.97 42893.35 47847.11 2016-04-14 00:41:18.000 105 21201.38 127.96 42893.33 47847.11 2016-04-14 00:41:19.000 105 21201.37 127.95 42893.34 47847.10 2016-04-14 00:41:20.000 105 21201.34 127.94 42893.34 47847.08 2016-04-14 00:41:21.000 105 21201.34 127.93 42893.32 47847.12 2016-04-14 00:41:22.000 105 21201.33 127.93 42893.34 47847.08 2016-04-14 00:41:23.000 105 21201.30 127.94 42893.32 47847.08 2016-04-14 00:41:24.000 105 21201.31 127.92 42893.35 47847.09 2016-04-14 00:41:25.000 105 21201.32 127.91 42893.33 47847.06 2016-04-14 00:41:26.000 105 21201.28 127.91 42893.32 47847.09 2016-04-14 00:41:27.000 105 21201.25 127.92 42893.33 47847.06 2016-04-14 00:41:28.000 105 21201.24 127.91 42893.32 47847.05 2016-04-14 00:41:29.000 105 21201.29 127.83 42893.38 47847.04 2016-04-14 00:41:30.000 105 21201.34 127.72 42893.43 47847.08 2016-04-14 00:41:31.000 105 21201.37 127.68 42893.45 47847.16 2016-04-14 00:41:32.000 105 21201.41 127.62 42893.48 47847.20 2016-04-14 00:41:33.000 105 21201.42 127.60 42893.54 47847.24 2016-04-14 00:41:34.000 105 21201.40 127.59 42893.56 47847.26 2016-04-14 00:41:35.000 105 21201.41 127.61 42893.57 47847.31 2016-04-14 00:41:36.000 105 21201.41 127.59 42893.56 47847.32 2016-04-14 00:41:37.000 105 21201.41 127.60 42893.54 47847.33 2016-04-14 00:41:38.000 105 21201.39 127.64 42893.54 47847.36 2016-04-14 00:41:39.000 105 21201.40 127.65 42893.57 47847.31 2016-04-14 00:41:40.000 105 21201.40 127.65 42893.59 47847.33 2016-04-14 00:41:41.000 105 21201.41 127.65 42893.59 47847.33 2016-04-14 00:41:42.000 105 21201.41 127.69 42893.60 47847.35 2016-04-14 00:41:43.000 105 21201.40 127.71 42893.57 47847.34 2016-04-14 00:41:44.000 105 21201.45 127.72 42893.55 47847.33 2016-04-14 00:41:45.000 105 21201.42 127.68 42893.55 47847.32 2016-04-14 00:41:46.000 105 21201.41 127.68 42893.55 47847.37 2016-04-14 00:41:47.000 105 21201.38 127.67 42893.56 47847.32 2016-04-14 00:41:48.000 105 21201.42 127.68 42893.59 47847.34 2016-04-14 00:41:49.000 105 21201.43 127.70 42893.62 47847.34 2016-04-14 00:41:50.000 105 21201.44 127.71 42893.60 47847.36 2016-04-14 00:41:51.000 105 21201.43 127.70 42893.60 47847.32 2016-04-14 00:41:52.000 105 21201.38 127.70 42893.58 47847.35 2016-04-14 00:41:53.000 105 21201.39 127.69 42893.58 47847.34 2016-04-14 00:41:54.000 105 21201.42 127.67 42893.61 47847.34 2016-04-14 00:41:55.000 105 21201.39 127.66 42893.63 47847.34 2016-04-14 00:41:56.000 105 21201.39 127.63 42893.62 47847.36 2016-04-14 00:41:57.000 105 21201.41 127.65 42893.61 47847.36 2016-04-14 00:41:58.000 105 21201.40 127.64 42893.57 47847.37 2016-04-14 00:41:59.000 105 21201.39 127.65 42893.57 47847.39 2016-04-14 00:42:00.000 105 21201.41 127.64 42893.57 47847.39 2016-04-14 00:42:01.000 105 21201.41 127.67 42893.57 47847.35 2016-04-14 00:42:02.000 105 21201.42 127.64 42893.59 47847.32 2016-04-14 00:42:03.000 105 21201.39 127.66 42893.62 47847.34 2016-04-14 00:42:04.000 105 21201.38 127.67 42893.59 47847.35 2016-04-14 00:42:05.000 105 21201.36 127.67 42893.56 47847.31 2016-04-14 00:42:06.000 105 21201.36 127.67 42893.56 47847.33 2016-04-14 00:42:07.000 105 21201.37 127.66 42893.56 47847.31 2016-04-14 00:42:08.000 105 21201.31 127.65 42893.58 47847.31 2016-04-14 00:42:09.000 105 21201.30 127.65 42893.58 47847.27 2016-04-14 00:42:10.000 105 21201.30 127.68 42893.57 47847.30 2016-04-14 00:42:11.000 105 21201.25 127.67 42893.60 47847.25 2016-04-14 00:42:12.000 105 21201.23 127.66 42893.62 47847.26 2016-04-14 00:42:13.000 105 21201.22 127.65 42893.63 47847.25 2016-04-14 00:42:14.000 105 21201.18 127.68 42893.62 47847.26 2016-04-14 00:42:15.000 105 21201.19 127.67 42893.58 47847.24 2016-04-14 00:42:16.000 105 21201.20 127.69 42893.61 47847.23 2016-04-14 00:42:17.000 105 21201.17 127.71 42893.60 47847.26 2016-04-14 00:42:18.000 105 21201.17 127.74 42893.56 47847.21 2016-04-14 00:42:19.000 105 21201.17 127.76 42893.58 47847.23 2016-04-14 00:42:20.000 105 21201.15 127.76 42893.57 47847.23 2016-04-14 00:42:21.000 105 21201.13 127.78 42893.56 47847.21 2016-04-14 00:42:22.000 105 21201.12 127.79 42893.59 47847.22 2016-04-14 00:42:23.000 105 21201.15 127.79 42893.58 47847.22 2016-04-14 00:42:24.000 105 21201.13 127.78 42893.56 47847.22 2016-04-14 00:42:25.000 105 21201.14 127.78 42893.55 47847.24 2016-04-14 00:42:26.000 105 21201.18 127.78 42893.60 47847.22 2016-04-14 00:42:27.000 105 21201.18 127.78 42893.60 47847.25 2016-04-14 00:42:28.000 105 21201.19 127.77 42893.62 47847.25 2016-04-14 00:42:29.000 105 21201.17 127.79 42893.65 47847.25 2016-04-14 00:42:30.000 105 21201.19 127.82 42893.63 47847.26 2016-04-14 00:42:31.000 105 21201.20 127.85 42893.59 47847.25 2016-04-14 00:42:32.000 105 21201.18 127.85 42893.60 47847.27 2016-04-14 00:42:33.000 105 21201.17 127.84 42893.60 47847.23 2016-04-14 00:42:34.000 105 21201.15 127.84 42893.58 47847.24 2016-04-14 00:42:35.000 105 21201.15 127.84 42893.58 47847.22 2016-04-14 00:42:36.000 105 21201.14 127.85 42893.55 47847.23 2016-04-14 00:42:37.000 105 21201.12 127.85 42893.57 47847.22 2016-04-14 00:42:38.000 105 21201.11 127.88 42893.57 47847.19 2016-04-14 00:42:39.000 105 21201.09 127.89 42893.57 47847.21 2016-04-14 00:42:40.000 105 21201.07 127.90 42893.56 47847.18 2016-04-14 00:42:41.000 105 21201.04 127.93 42893.54 47847.17 2016-04-14 00:42:42.000 105 21200.99 128.00 42893.50 47847.14 2016-04-14 00:42:43.000 105 21200.92 128.02 42893.49 47847.06 2016-04-14 00:42:44.000 105 21200.88 128.04 42893.46 47847.07 2016-04-14 00:42:45.000 105 21200.87 128.02 42893.44 47847.02 2016-04-14 00:42:46.000 105 21200.87 127.97 42893.46 47846.98 2016-04-14 00:42:47.000 105 21200.87 127.97 42893.47 47847.00 2016-04-14 00:42:48.000 105 21200.84 127.97 42893.46 47846.99 2016-04-14 00:42:49.000 105 21200.83 127.99 42893.46 47847.00 2016-04-14 00:42:50.000 105 21200.82 128.00 42893.45 47846.98 2016-04-14 00:42:51.000 105 21200.80 127.99 42893.43 47846.95 2016-04-14 00:42:52.000 105 21200.80 127.99 42893.41 47846.97 2016-04-14 00:42:53.000 105 21200.81 127.99 42893.43 47846.94 2016-04-14 00:42:54.000 105 21200.81 127.97 42893.44 47846.92 2016-04-14 00:42:55.000 105 21200.80 127.96 42893.41 47846.91 2016-04-14 00:42:56.000 105 21200.81 127.94 42893.37 47846.93 2016-04-14 00:42:57.000 105 21200.78 127.94 42893.36 47846.90 2016-04-14 00:42:58.000 105 21200.76 127.96 42893.40 47846.91 2016-04-14 00:42:59.000 105 21200.79 127.95 42893.39 47846.90 2016-04-14 00:43:00.000 105 21200.78 127.94 42893.42 47846.90 2016-04-14 00:43:01.000 105 21200.80 127.94 42893.39 47846.88 2016-04-14 00:43:02.000 105 21200.80 127.95 42893.36 47846.89 2016-04-14 00:43:03.000 105 21200.79 127.97 42893.34 47846.90 2016-04-14 00:43:04.000 105 21200.78 127.98 42893.35 47846.89 2016-04-14 00:43:05.000 105 21200.78 127.98 42893.35 47846.88 2016-04-14 00:43:06.000 105 21200.76 127.96 42893.37 47846.86 2016-04-14 00:43:07.000 105 21200.76 127.99 42893.36 47846.86 2016-04-14 00:43:08.000 105 21200.75 128.02 42893.37 47846.86 2016-04-14 00:43:09.000 105 21200.77 128.02 42893.36 47846.85 2016-04-14 00:43:10.000 105 21200.78 128.02 42893.37 47846.84 2016-04-14 00:43:11.000 105 21200.76 128.03 42893.36 47846.85 2016-04-14 00:43:12.000 105 21200.76 128.04 42893.35 47846.84 2016-04-14 00:43:13.000 105 21200.78 128.05 42893.35 47846.85 2016-04-14 00:43:14.000 105 21200.79 128.05 42893.33 47846.84 2016-04-14 00:43:15.000 105 21200.81 128.03 42893.34 47846.87 2016-04-14 00:43:16.000 105 21200.86 128.02 42893.37 47846.87 2016-04-14 00:43:17.000 105 21200.87 128.03 42893.37 47846.89 2016-04-14 00:43:18.000 105 21200.87 128.05 42893.40 47846.92 2016-04-14 00:43:19.000 105 21200.88 128.12 42893.37 47846.91 2016-04-14 00:43:20.000 105 21200.88 128.16 42893.36 47846.93 2016-04-14 00:43:21.000 105 21200.86 128.19 42893.31 47846.92 2016-04-14 00:43:22.000 105 21200.85 128.23 42893.31 47846.89 2016-04-14 00:43:23.000 105 21200.87 128.22 42893.33 47846.87 2016-04-14 00:43:24.000 105 21200.87 128.23 42893.31 47846.88 2016-04-14 00:43:25.000 105 21200.86 128.27 42893.28 47846.89 2016-04-14 00:43:26.000 105 21200.86 128.30 42893.30 47846.87 2016-04-14 00:43:27.000 105 21200.87 128.29 42893.33 47846.83 2016-04-14 00:43:28.000 105 21200.88 128.29 42893.32 47846.85 2016-04-14 00:43:29.000 105 21200.87 128.30 42893.29 47846.86 2016-04-14 00:43:30.000 105 21200.88 128.31 42893.29 47846.83 2016-04-14 00:43:31.000 105 21200.88 128.33 42893.29 47846.84 2016-04-14 00:43:32.000 105 21200.87 128.34 42893.30 47846.82 2016-04-14 00:43:33.000 105 21200.84 128.36 42893.27 47846.81 2016-04-14 00:43:34.000 105 21200.85 128.34 42893.28 47846.82 2016-04-14 00:43:35.000 105 21200.84 128.36 42893.29 47846.81 2016-04-14 00:43:36.000 105 21200.83 128.38 42893.28 47846.83 2016-04-14 00:43:37.000 105 21200.81 128.42 42893.27 47846.78 2016-04-14 00:43:38.000 105 21200.80 128.44 42893.23 47846.78 2016-04-14 00:43:39.000 105 21200.79 128.48 42893.22 47846.77 2016-04-14 00:43:40.000 105 21200.82 128.48 42893.21 47846.76 2016-04-14 00:43:41.000 105 21200.81 128.51 42893.21 47846.74 2016-04-14 00:43:42.000 105 21200.80 128.54 42893.16 47846.74 2016-04-14 00:43:43.000 105 21200.84 128.53 42893.18 47846.71 2016-04-14 00:43:44.000 105 21200.83 128.53 42893.18 47846.74 2016-04-14 00:43:45.000 105 21200.82 128.56 42893.17 47846.70 2016-04-14 00:43:46.000 105 21200.80 128.60 42893.14 47846.71 2016-04-14 00:43:47.000 105 21200.78 128.62 42893.12 47846.68 2016-04-14 00:43:48.000 105 21200.77 128.66 42893.10 47846.65 2016-04-14 00:43:49.000 105 21200.78 128.68 42893.08 47846.63 2016-04-14 00:43:50.000 105 21200.78 128.66 42893.08 47846.62 2016-04-14 00:43:51.000 105 21200.78 128.70 42893.06 47846.59 2016-04-14 00:43:52.000 105 21200.76 128.72 42893.05 47846.58 2016-04-14 00:43:53.000 105 21200.75 128.73 42893.05 47846.60 2016-04-14 00:43:54.000 105 21200.77 128.71 42893.06 47846.61 2016-04-14 00:43:55.000 105 21200.77 128.72 42893.05 47846.57 2016-04-14 00:43:56.000 105 21200.77 128.73 42893.04 47846.59 2016-04-14 00:43:57.000 105 21200.79 128.75 42893.06 47846.58 2016-04-14 00:43:58.000 105 21200.80 128.76 42893.05 47846.60 2016-04-14 00:43:59.000 105 21200.79 128.78 42893.06 47846.60 2016-04-14 00:44:00.000 105 21200.77 128.80 42893.05 47846.60 2016-04-14 00:44:01.000 105 21200.75 128.82 42893.03 47846.58 2016-04-14 00:44:02.000 105 21200.79 128.80 42893.00 47846.56 2016-04-14 00:44:03.000 105 21200.75 128.81 42893.03 47846.57 2016-04-14 00:44:04.000 105 21200.77 128.80 42893.00 47846.57 2016-04-14 00:44:05.000 105 21200.78 128.82 42893.00 47846.55 2016-04-14 00:44:06.000 105 21200.79 128.81 42893.04 47846.56 2016-04-14 00:44:07.000 105 21200.75 128.83 42893.02 47846.55 2016-04-14 00:44:08.000 105 21200.77 128.83 42893.03 47846.55 2016-04-14 00:44:09.000 105 21200.78 128.81 42893.03 47846.57 2016-04-14 00:44:10.000 105 21200.78 128.80 42893.05 47846.54 2016-04-14 00:44:11.000 105 21200.74 128.81 42893.04 47846.57 2016-04-14 00:44:12.000 105 21200.73 128.82 42893.01 47846.53 2016-04-14 00:44:13.000 105 21200.74 128.84 42892.99 47846.58 2016-04-14 00:44:14.000 105 21200.72 128.84 42893.04 47846.55 2016-04-14 00:44:15.000 105 21200.71 128.82 42893.06 47846.56 2016-04-14 00:44:16.000 105 21200.71 128.83 42893.07 47846.60 2016-04-14 00:44:17.000 105 21200.71 128.81 42893.08 47846.57 2016-04-14 00:44:18.000 105 21200.73 128.77 42893.08 47846.58 2016-04-14 00:44:19.000 105 21200.76 128.73 42893.11 47846.63 2016-04-14 00:44:20.000 105 21200.76 128.74 42893.16 47846.64 2016-04-14 00:44:21.000 105 21200.78 128.74 42893.16 47846.67 2016-04-14 00:44:22.000 105 21200.79 128.75 42893.14 47846.66 2016-04-14 00:44:23.000 105 21200.77 128.80 42893.16 47846.66 2016-04-14 00:44:24.000 105 21200.77 128.81 42893.20 47846.70 2016-04-14 00:44:25.000 105 21200.80 128.81 42893.17 47846.68 2016-04-14 00:44:26.000 105 21200.81 128.84 42893.15 47846.68 2016-04-14 00:44:27.000 105 21200.81 128.87 42893.15 47846.69 2016-04-14 00:44:28.000 105 21200.82 128.87 42893.14 47846.69 2016-04-14 00:44:29.000 105 21200.84 128.89 42893.12 47846.71 2016-04-14 00:44:30.000 105 21200.84 128.92 42893.15 47846.71 2016-04-14 00:44:31.000 105 21200.85 128.95 42893.15 47846.70 2016-04-14 00:44:32.000 105 21200.85 128.95 42893.16 47846.71 2016-04-14 00:44:33.000 105 21200.86 128.93 42893.19 47846.70 2016-04-14 00:44:34.000 105 21200.86 128.95 42893.17 47846.73 2016-04-14 00:44:35.000 105 21200.87 128.97 42893.12 47846.69 2016-04-14 00:44:36.000 105 21200.92 128.96 42893.15 47846.69 2016-04-14 00:44:37.000 105 21200.94 128.96 42893.16 47846.72 2016-04-14 00:44:38.000 105 21200.94 128.97 42893.16 47846.74 2016-04-14 00:44:39.000 105 21200.95 128.98 42893.20 47846.77 2016-04-14 00:44:40.000 105 21201.00 128.97 42893.19 47846.78 2016-04-14 00:44:41.000 105 21201.01 128.98 42893.19 47846.82 2016-04-14 00:44:42.000 105 21201.05 128.98 42893.18 47846.79 2016-04-14 00:44:43.000 105 21201.03 129.00 42893.20 47846.82 2016-04-14 00:44:44.000 105 21201.01 129.02 42893.18 47846.79 2016-04-14 00:44:45.000 105 21201.03 129.02 42893.18 47846.82 2016-04-14 00:44:46.000 105 21201.04 129.00 42893.18 47846.81 2016-04-14 00:44:47.000 105 21201.03 129.03 42893.17 47846.83 2016-04-14 00:44:48.000 105 21201.02 129.03 42893.19 47846.83 2016-04-14 00:44:49.000 105 21201.00 129.04 42893.21 47846.84 2016-04-14 00:44:50.000 105 21200.98 129.07 42893.24 47846.84 2016-04-14 00:44:51.000 105 21200.93 129.06 42893.27 47846.84 2016-04-14 00:44:52.000 105 21200.95 129.08 42893.26 47846.87 2016-04-14 00:44:53.000 105 21200.96 129.12 42893.27 47846.87 2016-04-14 00:44:54.000 105 21200.94 129.14 42893.27 47846.88 2016-04-14 00:44:55.000 105 21200.95 129.18 42893.28 47846.86 2016-04-14 00:44:56.000 105 21200.93 129.19 42893.25 47846.85 2016-04-14 00:44:57.000 105 21200.95 129.22 42893.25 47846.87 2016-04-14 00:44:58.000 105 21200.93 129.29 42893.26 47846.87 2016-04-14 00:44:59.000 105 21200.86 129.32 42893.24 47846.81 2016-04-14 00:45:00.000 105 21200.87 129.35 42893.22 47846.82 2016-04-14 00:45:01.000 105 21200.85 129.39 42893.20 47846.82 2016-04-14 00:45:02.000 105 21200.83 129.40 42893.21 47846.78 2016-04-14 00:45:03.000 105 21200.83 129.41 42893.22 47846.76 2016-04-14 00:45:04.000 105 21200.84 129.42 42893.23 47846.76 2016-04-14 00:45:05.000 105 21200.82 129.47 42893.19 47846.76 2016-04-14 00:45:06.000 105 21200.83 129.52 42893.16 47846.74 2016-04-14 00:45:07.000 105 21200.81 129.55 42893.17 47846.75 2016-04-14 00:45:08.000 105 21200.81 129.56 42893.17 47846.71 2016-04-14 00:45:09.000 105 21200.81 129.57 42893.17 47846.69 2016-04-14 00:45:10.000 105 21200.81 129.62 42893.14 47846.72 2016-04-14 00:45:11.000 105 21200.79 129.69 42893.13 47846.70 2016-04-14 00:45:12.000 105 21200.80 129.72 42893.11 47846.67 2016-04-14 00:45:13.000 105 21200.76 129.76 42893.11 47846.67 2016-04-14 00:45:14.000 105 21200.75 129.77 42893.09 47846.64 2016-04-14 00:45:15.000 105 21200.77 129.79 42893.09 47846.65 2016-04-14 00:45:16.000 105 21200.78 129.81 42893.11 47846.63 2016-04-14 00:45:17.000 105 21200.77 129.81 42893.13 47846.64 2016-04-14 00:45:18.000 105 21200.74 129.82 42893.10 47846.64 2016-04-14 00:45:19.000 105 21200.77 129.82 42893.09 47846.61 2016-04-14 00:45:20.000 105 21200.78 129.82 42893.08 47846.64 2016-04-14 00:45:21.000 105 21200.77 129.87 42893.07 47846.63 2016-04-14 00:45:22.000 105 21200.77 129.87 42893.09 47846.61 2016-04-14 00:45:23.000 105 21200.75 129.93 42893.12 47846.65 2016-04-14 00:45:24.000 105 21200.74 129.95 42893.13 47846.60 2016-04-14 00:45:25.000 105 21200.71 129.95 42893.11 47846.59 2016-04-14 00:45:26.000 105 21200.72 129.96 42893.09 47846.60 2016-04-14 00:45:27.000 105 21200.74 129.96 42893.10 47846.58 2016-04-14 00:45:28.000 105 21200.72 129.97 42893.10 47846.58 2016-04-14 00:45:29.000 105 21200.74 129.98 42893.07 47846.58 2016-04-14 00:45:30.000 105 21200.72 130.01 42893.08 47846.56 2016-04-14 00:45:31.000 105 21200.73 130.00 42893.08 47846.55 2016-04-14 00:45:32.000 105 21200.69 130.01 42893.05 47846.56 2016-04-14 00:45:33.000 105 21200.72 130.01 42893.04 47846.54 2016-04-14 00:45:34.000 105 21200.72 130.01 42893.03 47846.56 2016-04-14 00:45:35.000 105 21200.73 130.02 42893.02 47846.54 2016-04-14 00:45:36.000 105 21200.72 130.00 42893.05 47846.56 2016-04-14 00:45:37.000 105 21200.71 130.00 42893.05 47846.55 2016-04-14 00:45:38.000 105 21200.70 130.00 42893.06 47846.53 2016-04-14 00:45:39.000 105 21200.69 130.02 42893.05 47846.55 2016-04-14 00:45:40.000 105 21200.69 130.05 42893.04 47846.58 2016-04-14 00:45:41.000 105 21200.68 130.04 42893.06 47846.56 2016-04-14 00:45:42.000 105 21200.68 130.05 42893.07 47846.55 2016-04-14 00:45:43.000 105 21200.64 130.09 42893.06 47846.58 2016-04-14 00:45:44.000 105 21200.64 130.08 42893.08 47846.55 2016-04-14 00:45:45.000 105 21200.63 130.13 42893.06 47846.52 2016-04-14 00:45:46.000 105 21200.63 130.17 42893.04 47846.56 2016-04-14 00:45:47.000 105 21200.64 130.18 42893.04 47846.50 2016-04-14 00:45:48.000 105 21200.62 130.20 42893.03 47846.51 2016-04-14 00:45:49.000 105 21200.61 130.24 42893.03 47846.49 2016-04-14 00:45:50.000 105 21200.61 130.27 42893.02 47846.51 2016-04-14 00:45:51.000 105 21200.60 130.28 42893.02 47846.47 2016-04-14 00:45:52.000 105 21200.57 130.30 42893.01 47846.45 2016-04-14 00:45:53.000 105 21200.56 130.34 42892.98 47846.48 2016-04-14 00:45:54.000 105 21200.55 130.37 42893.00 47846.44 2016-04-14 00:45:55.000 105 21200.56 130.41 42893.00 47846.43 2016-04-14 00:45:56.000 105 21200.57 130.45 42893.01 47846.47 2016-04-14 00:45:57.000 105 21200.56 130.47 42893.00 47846.44 2016-04-14 00:45:58.000 105 21200.57 130.54 42893.01 47846.43 2016-04-14 00:45:59.000 105 21200.58 130.56 42892.97 47846.42 2016-04-14 00:46:00.000 105 21200.58 130.57 42892.96 47846.41 2016-04-14 00:46:01.000 105 21200.61 130.56 42892.94 47846.42 2016-04-14 00:46:02.000 105 21200.66 130.58 42892.98 47846.40 2016-04-14 00:46:03.000 105 21200.63 130.60 42893.00 47846.43 2016-04-14 00:46:04.000 105 21200.63 130.61 42892.97 47846.43 2016-04-14 00:46:05.000 105 21200.62 130.63 42892.96 47846.41 2016-04-14 00:46:06.000 105 21200.61 130.64 42892.98 47846.41 2016-04-14 00:46:07.000 105 21200.61 130.65 42892.94 47846.39 2016-04-14 00:46:08.000 105 21200.58 130.69 42892.89 47846.41 2016-04-14 00:46:09.000 105 21200.57 130.71 42892.89 47846.39 2016-04-14 00:46:10.000 105 21200.54 130.71 42892.91 47846.35 2016-04-14 00:46:11.000 105 21200.54 130.72 42892.90 47846.36 2016-04-14 00:46:12.000 105 21200.51 130.71 42892.90 47846.35 2016-04-14 00:46:13.000 105 21200.50 130.68 42892.93 47846.34 2016-04-14 00:46:14.000 105 21200.49 130.72 42892.92 47846.34 2016-04-14 00:46:15.000 105 21200.46 130.71 42892.95 47846.34 2016-04-14 00:46:16.000 105 21200.49 130.70 42892.94 47846.34 2016-04-14 00:46:17.000 105 21200.51 130.70 42892.93 47846.34 2016-04-14 00:46:18.000 105 21200.51 130.68 42892.95 47846.32 2016-04-14 00:46:19.000 105 21200.50 130.71 42892.93 47846.38 2016-04-14 00:46:20.000 105 21200.50 130.75 42892.92 47846.36 2016-04-14 00:46:21.000 105 21200.50 130.79 42892.91 47846.37 2016-04-14 00:46:22.000 105 21200.48 130.80 42892.90 47846.36 2016-04-14 00:46:23.000 105 21200.50 130.81 42892.89 47846.31 2016-04-14 00:46:24.000 105 21200.49 130.83 42892.91 47846.32 2016-04-14 00:46:25.000 105 21200.53 130.86 42892.91 47846.34 2016-04-14 00:46:26.000 105 21200.53 130.89 42892.91 47846.33 2016-04-14 00:46:27.000 105 21200.50 130.94 42892.87 47846.34 2016-04-14 00:46:28.000 105 21200.49 131.00 42892.87 47846.31 2016-04-14 00:46:29.000 105 21200.47 131.02 42892.85 47846.27 2016-04-14 00:46:30.000 105 21200.46 131.05 42892.86 47846.28 2016-04-14 00:46:31.000 105 21200.45 131.09 42892.85 47846.26 2016-04-14 00:46:32.000 105 21200.43 131.13 42892.87 47846.25 2016-04-14 00:46:33.000 105 21200.43 131.12 42892.85 47846.26 2016-04-14 00:46:34.000 105 21200.43 131.17 42892.81 47846.22 2016-04-14 00:46:35.000 105 21200.46 131.23 42892.81 47846.21 2016-04-14 00:46:36.000 105 21200.44 131.27 42892.79 47846.22 2016-04-14 00:46:37.000 105 21200.41 131.27 42892.80 47846.20 2016-04-14 00:46:38.000 105 21200.42 131.31 42892.79 47846.21 2016-04-14 00:46:39.000 105 21200.44 131.36 42892.79 47846.21 2016-04-14 00:46:40.000 105 21200.43 131.38 42892.77 47846.20 2016-04-14 00:46:41.000 105 21200.46 131.39 42892.76 47846.19 2016-04-14 00:46:42.000 105 21200.48 131.42 42892.82 47846.21 2016-04-14 00:46:43.000 105 21200.46 131.47 42892.83 47846.20 2016-04-14 00:46:44.000 105 21200.47 131.50 42892.82 47846.22 2016-04-14 00:46:45.000 105 21200.48 131.56 42892.78 47846.22 2016-04-14 00:46:46.000 105 21200.50 131.56 42892.80 47846.21 2016-04-14 00:46:47.000 105 21200.52 131.57 42892.83 47846.22 2016-04-14 00:46:48.000 105 21200.57 131.56 42892.83 47846.23 2016-04-14 00:46:49.000 105 21200.56 131.60 42892.80 47846.30 2016-04-14 00:46:50.000 105 21200.54 131.64 42892.84 47846.25 2016-04-14 00:46:51.000 105 21200.58 131.68 42892.81 47846.26 2016-04-14 00:46:52.000 105 21200.61 131.68 42892.78 47846.29 2016-04-14 00:46:53.000 105 21200.60 131.70 42892.78 47846.28 2016-04-14 00:46:54.000 105 21200.63 131.72 42892.79 47846.28 2016-04-14 00:46:55.000 105 21200.62 131.77 42892.76 47846.28 2016-04-14 00:46:56.000 105 21200.61 131.79 42892.78 47846.25 2016-04-14 00:46:57.000 105 21200.64 131.80 42892.77 47846.28 2016-04-14 00:46:58.000 105 21200.63 131.85 42892.74 47846.26 2016-04-14 00:46:59.000 105 21200.63 131.88 42892.73 47846.25 2016-04-14 00:47:00.000 105 21200.65 131.93 42892.75 47846.25 2016-04-14 00:47:01.000 105 21200.65 131.95 42892.71 47846.23 2016-04-14 00:47:02.000 105 21200.66 131.98 42892.70 47846.26 2016-04-14 00:47:03.000 105 21200.64 132.02 42892.72 47846.22 2016-04-14 00:47:04.000 105 21200.67 132.05 42892.67 47846.23 2016-04-14 00:47:05.000 105 21200.66 132.08 42892.70 47846.26 2016-04-14 00:47:06.000 105 21200.65 132.12 42892.66 47846.22 2016-04-14 00:47:07.000 105 21200.67 132.14 42892.69 47846.22 2016-04-14 00:47:08.000 105 21200.64 132.20 42892.64 47846.22 2016-04-14 00:47:09.000 105 21200.64 132.23 42892.67 47846.19 2016-04-14 00:47:10.000 105 21200.70 132.32 42892.66 47846.20 2016-04-14 00:47:11.000 105 21200.76 132.42 42892.64 47846.23 2016-04-14 00:47:12.000 105 21200.80 132.48 42892.60 47846.21 2016-04-14 00:47:13.000 105 21200.84 132.51 42892.59 47846.21 2016-04-14 00:47:14.000 105 21200.86 132.55 42892.56 47846.20 2016-04-14 00:47:15.000 105 21200.87 132.61 42892.58 47846.18 2016-04-14 00:47:16.000 105 21200.85 132.67 42892.55 47846.17 2016-04-14 00:47:17.000 105 21200.83 132.73 42892.53 47846.16 2016-04-14 00:47:18.000 105 21200.82 132.79 42892.53 47846.16 2016-04-14 00:47:19.000 105 21200.81 132.82 42892.54 47846.13 2016-04-14 00:47:20.000 105 21200.81 132.85 42892.49 47846.12 2016-04-14 00:47:21.000 105 21200.79 132.94 42892.47 47846.11 2016-04-14 00:47:22.000 105 21200.79 132.97 42892.45 47846.08 2016-04-14 00:47:23.000 105 21200.80 132.99 42892.42 47846.09 2016-04-14 00:47:24.000 105 21200.81 133.05 42892.44 47846.07 2016-04-14 00:47:25.000 105 21200.79 133.09 42892.44 47846.05 2016-04-14 00:47:26.000 105 21200.83 133.09 42892.42 47846.05 2016-04-14 00:47:27.000 105 21200.83 133.10 42892.43 47846.07 2016-04-14 00:47:28.000 105 21200.82 133.13 42892.46 47846.06 2016-04-14 00:47:29.000 105 21200.79 133.17 42892.48 47846.06 2016-04-14 00:47:30.000 105 21200.77 133.21 42892.48 47846.10 2016-04-14 00:47:31.000 105 21200.80 133.23 42892.47 47846.11 2016-04-14 00:47:32.000 105 21200.81 133.25 42892.47 47846.11 2016-04-14 00:47:33.000 105 21200.82 133.30 42892.46 47846.10 2016-04-14 00:47:34.000 105 21200.86 133.33 42892.45 47846.10 2016-04-14 00:47:35.000 105 21200.85 133.37 42892.49 47846.12 2016-04-14 00:47:36.000 105 21200.87 133.41 42892.48 47846.11 2016-04-14 00:47:37.000 105 21200.87 133.45 42892.47 47846.11 2016-04-14 00:47:38.000 105 21200.87 133.48 42892.47 47846.12 2016-04-14 00:47:39.000 105 21200.87 133.53 42892.43 47846.12 2016-04-14 00:47:40.000 105 21200.86 133.57 42892.45 47846.08 2016-04-14 00:47:41.000 105 21200.87 133.58 42892.47 47846.12 2016-04-14 00:47:42.000 105 21200.86 133.59 42892.45 47846.11 2016-04-14 00:47:43.000 105 21200.86 133.62 42892.45 47846.12 2016-04-14 00:47:44.000 105 21200.86 133.65 42892.47 47846.13 2016-04-14 00:47:45.000 105 21200.88 133.66 42892.46 47846.10 2016-04-14 00:47:46.000 105 21200.91 133.57 42892.51 47846.14 2016-04-14 00:47:47.000 105 21200.99 133.43 42892.57 47846.20 2016-04-14 00:47:48.000 105 21201.04 133.37 42892.65 47846.27 2016-04-14 00:47:49.000 105 21201.06 133.40 42892.74 47846.35 2016-04-14 00:47:50.000 105 21201.09 133.45 42892.76 47846.43 2016-04-14 00:47:51.000 105 21201.10 133.49 42892.77 47846.46 2016-04-14 00:47:52.000 105 21201.11 133.52 42892.79 47846.50 2016-04-14 00:47:53.000 105 21201.14 133.54 42892.80 47846.49 2016-04-14 00:47:54.000 105 21201.16 133.57 42892.81 47846.52 2016-04-14 00:47:55.000 105 21201.18 133.60 42892.81 47846.53 2016-04-14 00:47:56.000 105 21201.19 133.63 42892.82 47846.56 2016-04-14 00:47:57.000 105 21201.19 133.66 42892.81 47846.52 2016-04-14 00:47:58.000 105 21201.18 133.68 42892.84 47846.59 2016-04-14 00:47:59.000 105 21201.20 133.70 42892.85 47846.57 2016-04-14 00:48:00.000 105 21201.22 133.73 42892.84 47846.59 2016-04-14 00:48:01.000 105 21201.23 133.79 42892.78 47846.60 2016-04-14 00:48:02.000 105 21201.22 133.83 42892.81 47846.62 2016-04-14 00:48:03.000 105 21201.26 133.82 42892.85 47846.62 2016-04-14 00:48:04.000 105 21201.28 133.86 42892.87 47846.63 2016-04-14 00:48:05.000 105 21201.29 133.90 42892.86 47846.62 2016-04-14 00:48:06.000 105 21201.31 133.92 42892.83 47846.63 2016-04-14 00:48:07.000 105 21201.31 133.97 42892.86 47846.66 2016-04-14 00:48:08.000 105 21201.35 133.99 42892.87 47846.68 2016-04-14 00:48:09.000 105 21201.38 134.02 42892.84 47846.69 2016-04-14 00:48:10.000 105 21201.42 134.05 42892.85 47846.67 2016-04-14 00:48:11.000 105 21201.44 134.09 42892.86 47846.72 2016-04-14 00:48:12.000 105 21201.46 134.14 42892.89 47846.72 2016-04-14 00:48:13.000 105 21201.45 134.19 42892.88 47846.74 2016-04-14 00:48:14.000 105 21201.47 134.21 42892.86 47846.70 2016-04-14 00:48:15.000 105 21201.47 134.25 42892.84 47846.70 2016-04-14 00:48:16.000 105 21201.45 134.29 42892.84 47846.68 2016-04-14 00:48:17.000 105 21201.47 134.32 42892.84 47846.71 2016-04-14 00:48:18.000 105 21201.49 134.39 42892.79 47846.65 2016-04-14 00:48:19.000 105 21201.47 134.43 42892.78 47846.68 2016-04-14 00:48:20.000 105 21201.52 134.46 42892.76 47846.67 2016-04-14 00:48:21.000 105 21201.53 134.48 42892.73 47846.64 2016-04-14 00:48:22.000 105 21201.54 134.52 42892.74 47846.63 2016-04-14 00:48:23.000 105 21201.53 134.55 42892.75 47846.63 2016-04-14 00:48:24.000 105 21201.52 134.59 42892.74 47846.65 2016-04-14 00:48:25.000 105 21201.53 134.63 42892.70 47846.64 2016-04-14 00:48:26.000 105 21201.52 134.64 42892.70 47846.61 2016-04-14 00:48:27.000 105 21201.53 134.68 42892.69 47846.61 2016-04-14 00:48:28.000 105 21201.52 134.71 42892.67 47846.59 2016-04-14 00:48:29.000 105 21201.51 134.74 42892.68 47846.58 2016-04-14 00:48:30.000 105 21201.53 134.78 42892.68 47846.58 2016-04-14 00:48:31.000 105 21201.50 134.82 42892.67 47846.56 2016-04-14 00:48:32.000 105 21201.47 134.83 42892.66 47846.56 2016-04-14 00:48:33.000 105 21201.48 134.86 42892.66 47846.55 2016-04-14 00:48:34.000 105 21201.47 134.89 42892.65 47846.52 2016-04-14 00:48:35.000 105 21201.48 134.90 42892.62 47846.50 2016-04-14 00:48:36.000 105 21201.48 134.89 42892.60 47846.50 2016-04-14 00:48:37.000 105 21201.50 134.90 42892.61 47846.54 2016-04-14 00:48:38.000 105 21201.54 134.91 42892.65 47846.52 2016-04-14 00:48:39.000 105 21201.52 134.89 42892.64 47846.54 2016-04-14 00:48:40.000 105 21201.58 134.90 42892.66 47846.57 2016-04-14 00:48:41.000 105 21201.60 134.93 42892.65 47846.60 2016-04-14 00:48:42.000 105 21201.59 134.97 42892.66 47846.57 2016-04-14 00:48:43.000 105 21201.60 135.00 42892.65 47846.58 2016-04-14 00:48:44.000 105 21201.57 135.06 42892.67 47846.61 2016-04-14 00:48:45.000 105 21201.56 135.07 42892.64 47846.59 2016-04-14 00:48:46.000 105 21201.58 135.07 42892.63 47846.61 2016-04-14 00:48:47.000 105 21201.57 135.10 42892.67 47846.59 2016-04-14 00:48:48.000 105 21201.59 135.12 42892.64 47846.59 2016-04-14 00:48:49.000 105 21201.60 135.12 42892.66 47846.62 2016-04-14 00:48:50.000 105 21201.60 135.13 42892.68 47846.60 2016-04-14 00:48:51.000 105 21201.59 135.13 42892.68 47846.58 2016-04-14 00:48:52.000 105 21201.59 135.18 42892.70 47846.64 2016-04-14 00:48:53.000 105 21201.58 135.19 42892.70 47846.60 2016-04-14 00:48:54.000 105 21201.64 135.21 42892.68 47846.64 2016-04-14 00:48:55.000 105 21201.66 135.25 42892.68 47846.62 2016-04-14 00:48:56.000 105 21201.66 135.25 42892.65 47846.63 2016-04-14 00:48:57.000 105 21201.68 135.26 42892.63 47846.64 2016-04-14 00:48:58.000 105 21201.70 135.28 42892.65 47846.67 2016-04-14 00:48:59.000 105 21201.71 135.31 42892.64 47846.65 2016-04-14 00:49:00.000 105 21201.74 135.32 42892.66 47846.64 2016-04-14 00:49:01.000 105 21201.74 135.32 42892.69 47846.69 2016-04-14 00:49:02.000 105 21201.78 135.35 42892.67 47846.69 2016-04-14 00:49:03.000 105 21201.75 135.38 42892.68 47846.70 2016-04-14 00:49:04.000 105 21201.76 135.39 42892.71 47846.68 2016-04-14 00:49:05.000 105 21201.77 135.40 42892.70 47846.70 2016-04-14 00:49:06.000 105 21201.76 135.42 42892.72 47846.68 2016-04-14 00:49:07.000 105 21201.77 135.43 42892.68 47846.71 2016-04-14 00:49:08.000 105 21201.78 135.44 42892.70 47846.74 2016-04-14 00:49:09.000 105 21201.75 135.49 42892.71 47846.72 2016-04-14 00:49:10.000 105 21201.75 135.51 42892.68 47846.72 2016-04-14 00:49:11.000 105 21201.75 135.53 42892.69 47846.73 2016-04-14 00:49:12.000 105 21201.78 135.55 42892.70 47846.71 2016-04-14 00:49:13.000 105 21201.78 135.58 42892.69 47846.74 2016-04-14 00:49:14.000 105 21201.75 135.58 42892.71 47846.72 2016-04-14 00:49:15.000 105 21201.77 135.57 42892.70 47846.73 2016-04-14 00:49:16.000 105 21201.76 135.56 42892.71 47846.71 2016-04-14 00:49:17.000 105 21201.76 135.60 42892.70 47846.72 2016-04-14 00:49:18.000 105 21201.75 135.63 42892.69 47846.70 2016-04-14 00:49:19.000 105 21201.74 135.66 42892.68 47846.74 2016-04-14 00:49:20.000 105 21201.78 135.67 42892.71 47846.73 2016-04-14 00:49:21.000 105 21201.82 135.64 42892.70 47846.77 2016-04-14 00:49:22.000 105 21201.81 135.66 42892.73 47846.75 2016-04-14 00:49:23.000 105 21201.81 135.68 42892.74 47846.77 2016-04-14 00:49:24.000 105 21201.81 135.71 42892.70 47846.79 2016-04-14 00:49:25.000 105 21201.83 135.70 42892.74 47846.80 2016-04-14 00:49:26.000 105 21201.85 135.72 42892.76 47846.82 2016-04-14 00:49:27.000 105 21201.87 135.76 42892.76 47846.81 2016-04-14 00:49:28.000 105 21201.90 135.77 42892.82 47846.84 2016-04-14 00:49:29.000 105 21201.90 135.78 42892.82 47846.87 2016-04-14 00:49:30.000 105 21201.89 135.79 42892.81 47846.85 2016-04-14 00:49:31.000 105 21201.92 135.81 42892.81 47846.87 2016-04-14 00:49:32.000 105 21201.95 135.82 42892.82 47846.84 2016-04-14 00:49:33.000 105 21201.97 135.85 42892.80 47846.86 2016-04-14 00:49:34.000 105 21201.98 135.87 42892.79 47846.88 2016-04-14 00:49:35.000 105 21201.99 135.88 42892.77 47846.89 2016-04-14 00:49:36.000 105 21202.00 135.91 42892.76 47846.89 2016-04-14 00:49:37.000 105 21202.01 135.93 42892.75 47846.91 2016-04-14 00:49:38.000 105 21202.04 136.00 42892.71 47846.88 2016-04-14 00:49:39.000 105 21202.05 136.02 42892.68 47846.88 2016-04-14 00:49:40.000 105 21202.10 136.05 42892.68 47846.84 2016-04-14 00:49:41.000 105 21202.11 136.06 42892.68 47846.84 2016-04-14 00:49:42.000 105 21202.13 136.04 42892.65 47846.85 2016-04-14 00:49:43.000 105 21202.14 136.06 42892.66 47846.88 2016-04-14 00:49:44.000 105 21202.15 136.06 42892.66 47846.86 2016-04-14 00:49:45.000 105 21202.17 136.08 42892.65 47846.86 2016-04-14 00:49:46.000 105 21202.15 136.06 42892.65 47846.88 2016-04-14 00:49:47.000 105 21202.16 136.08 42892.64 47846.86 2016-04-14 00:49:48.000 105 21202.19 136.08 42892.64 47846.88 2016-04-14 00:49:49.000 105 21202.19 136.09 42892.67 47846.88 2016-04-14 00:49:50.000 105 21202.21 136.12 42892.68 47846.89 2016-04-14 00:49:51.000 105 21202.21 136.15 42892.68 47846.88 2016-04-14 00:49:52.000 105 21202.23 136.15 42892.67 47846.90 2016-04-14 00:49:53.000 105 21202.22 136.19 42892.68 47846.89 2016-04-14 00:49:54.000 105 21202.24 136.20 42892.66 47846.91 2016-04-14 00:49:55.000 105 21202.25 136.22 42892.65 47846.89 2016-04-14 00:49:56.000 105 21202.26 136.22 42892.65 47846.90 2016-04-14 00:49:57.000 105 21202.27 136.23 42892.68 47846.91 2016-04-14 00:49:58.000 105 21202.27 136.24 42892.67 47846.88 2016-04-14 00:49:59.000 105 21202.25 136.24 42892.67 47846.90 2016-04-14 00:50:00.000 105 21202.25 136.24 42892.67 47846.90 2016-04-14 00:50:01.000 105 21202.24 136.26 42892.68 47846.95 2016-04-14 00:50:02.000 105 21202.24 136.29 42892.68 47846.91 2016-04-14 00:50:03.000 105 21202.25 136.31 42892.66 47846.91 2016-04-14 00:50:04.000 105 21202.29 136.37 42892.63 47846.91 2016-04-14 00:50:05.000 105 21202.30 136.40 42892.62 47846.92 2016-04-14 00:50:06.000 105 21202.30 136.44 42892.63 47846.89 2016-04-14 00:50:07.000 105 21202.30 136.46 42892.64 47846.91 2016-04-14 00:50:08.000 105 21202.32 136.46 42892.62 47846.91 2016-04-14 00:50:09.000 105 21202.33 136.46 42892.62 47846.89 2016-04-14 00:50:10.000 105 21202.35 136.50 42892.62 47846.92 2016-04-14 00:50:11.000 105 21202.38 136.50 42892.60 47846.94 2016-04-14 00:50:12.000 105 21202.39 136.54 42892.60 47846.90 2016-04-14 00:50:13.000 105 21202.37 136.57 42892.56 47846.90 2016-04-14 00:50:14.000 105 21202.36 136.61 42892.57 47846.89 2016-04-14 00:50:15.000 105 21202.34 136.65 42892.58 47846.90 2016-04-14 00:50:16.000 105 21202.32 136.72 42892.54 47846.86 2016-04-14 00:50:17.000 105 21202.34 136.75 42892.51 47846.81 2016-04-14 00:50:18.000 105 21202.31 136.73 42892.49 47846.79 2016-04-14 00:50:19.000 105 21202.31 136.74 42892.47 47846.78 2016-04-14 00:50:20.000 105 21202.33 136.73 42892.47 47846.74 2016-04-14 00:50:21.000 105 21202.35 136.74 42892.45 47846.72 2016-04-14 00:50:22.000 105 21202.35 136.73 42892.45 47846.76 2016-04-14 00:50:23.000 105 21202.36 136.73 42892.43 47846.73 2016-04-14 00:50:24.000 105 21202.37 136.71 42892.42 47846.73 2016-04-14 00:50:25.000 105 21202.36 136.72 42892.47 47846.76 2016-04-14 00:50:26.000 105 21202.38 136.70 42892.45 47846.76 2016-04-14 00:50:27.000 105 21202.37 136.71 42892.46 47846.75 2016-04-14 00:50:28.000 105 21202.35 136.72 42892.47 47846.76 2016-04-14 00:50:29.000 105 21202.36 136.70 42892.44 47846.75 2016-04-14 00:50:30.000 105 21202.37 136.70 42892.43 47846.76 2016-04-14 00:50:31.000 105 21202.34 136.76 42892.42 47846.75 2016-04-14 00:50:32.000 105 21202.36 136.79 42892.42 47846.76 2016-04-14 00:50:33.000 105 21202.42 136.78 42892.42 47846.79 2016-04-14 00:50:34.000 105 21202.42 136.78 42892.42 47846.75 2016-04-14 00:50:35.000 105 21202.40 136.85 42892.43 47846.76 2016-04-14 00:50:36.000 105 21202.41 136.84 42892.42 47846.78 2016-04-14 00:50:37.000 105 21202.42 136.84 42892.41 47846.77 2016-04-14 00:50:38.000 105 21202.43 136.82 42892.43 47846.77 2016-04-14 00:50:39.000 105 21202.45 136.81 42892.44 47846.76 2016-04-14 00:50:40.000 105 21202.49 136.81 42892.40 47846.75 2016-04-14 00:50:41.000 105 21202.48 136.82 42892.46 47846.76 2016-04-14 00:50:42.000 105 21202.46 136.84 42892.47 47846.80 2016-04-14 00:50:43.000 105 21202.48 136.83 42892.46 47846.78 2016-04-14 00:50:44.000 105 21202.48 136.83 42892.39 47846.79 2016-04-14 00:50:45.000 105 21202.49 136.82 42892.38 47846.79 2016-04-14 00:50:46.000 105 21202.47 136.84 42892.42 47846.81 2016-04-14 00:50:47.000 105 21202.45 136.84 42892.43 47846.82 2016-04-14 00:50:48.000 105 21202.46 136.84 42892.40 47846.80 2016-04-14 00:50:49.000 105 21202.45 136.85 42892.41 47846.82 2016-04-14 00:50:50.000 105 21202.46 136.86 42892.41 47846.78 2016-04-14 00:50:51.000 105 21202.47 136.84 42892.42 47846.81 2016-04-14 00:50:52.000 105 21202.46 136.90 42892.44 47846.82 2016-04-14 00:50:53.000 105 21202.45 136.90 42892.43 47846.82 2016-04-14 00:50:54.000 105 21202.47 136.91 42892.43 47846.79 2016-04-14 00:50:55.000 105 21202.47 136.89 42892.47 47846.81 2016-04-14 00:50:56.000 105 21202.49 136.90 42892.46 47846.82 2016-04-14 00:50:57.000 105 21202.52 136.90 42892.44 47846.80 2016-04-14 00:50:58.000 105 21202.50 136.93 42892.44 47846.82 2016-04-14 00:50:59.000 105 21202.48 136.93 42892.43 47846.82 2016-04-14 00:51:00.000 105 21202.46 136.93 42892.44 47846.81 2016-04-14 00:51:01.000 105 21202.47 136.96 42892.46 47846.79 2016-04-14 00:51:02.000 105 21202.45 136.95 42892.44 47846.82 2016-04-14 00:51:03.000 105 21202.45 136.92 42892.45 47846.80 2016-04-14 00:51:04.000 105 21202.47 136.90 42892.44 47846.80 2016-04-14 00:51:05.000 105 21202.45 136.88 42892.47 47846.81 2016-04-14 00:51:06.000 105 21202.45 136.86 42892.51 47846.84 2016-04-14 00:51:07.000 105 21202.44 136.90 42892.52 47846.86 2016-04-14 00:51:08.000 105 21202.44 136.94 42892.50 47846.86 2016-04-14 00:51:09.000 105 21202.40 136.93 42892.55 47846.88 2016-04-14 00:51:10.000 105 21202.41 136.94 42892.54 47846.86 2016-04-14 00:51:11.000 105 21202.46 136.93 42892.54 47846.89 2016-04-14 00:51:12.000 105 21202.44 136.89 42892.57 47846.90 2016-04-14 00:51:13.000 105 21202.46 136.86 42892.59 47846.92 2016-04-14 00:51:14.000 105 21202.49 136.88 42892.60 47846.93 2016-04-14 00:51:15.000 105 21202.49 136.90 42892.61 47847.00 2016-04-14 00:51:16.000 105 21202.47 136.91 42892.65 47846.98 2016-04-14 00:51:17.000 105 21202.49 136.90 42892.65 47846.99 2016-04-14 00:51:18.000 105 21202.46 136.93 42892.65 47846.97 2016-04-14 00:51:19.000 105 21202.43 136.93 42892.66 47846.99 2016-04-14 00:51:20.000 105 21202.45 136.93 42892.65 47846.98 2016-04-14 00:51:21.000 105 21202.45 136.93 42892.65 47847.00 2016-04-14 00:51:22.000 105 21202.47 136.98 42892.66 47846.97 2016-04-14 00:51:23.000 105 21202.46 136.98 42892.66 47847.00 2016-04-14 00:51:24.000 105 21202.46 137.00 42892.67 47846.99 2016-04-14 00:51:25.000 105 21202.46 137.04 42892.68 47846.99 2016-04-14 00:51:26.000 105 21202.47 137.05 42892.67 47846.98 2016-04-14 00:51:27.000 105 21202.47 137.06 42892.66 47847.00 2016-04-14 00:51:28.000 105 21202.49 137.06 42892.67 47846.99 2016-04-14 00:51:29.000 105 21202.51 137.07 42892.66 47846.99 2016-04-14 00:51:30.000 105 21202.52 137.11 42892.66 47846.98 2016-04-14 00:51:31.000 105 21202.55 137.09 42892.68 47847.00 2016-04-14 00:51:32.000 105 21202.56 137.10 42892.67 47847.01 2016-04-14 00:51:33.000 105 21202.56 137.14 42892.63 47847.01 2016-04-14 00:51:34.000 105 21202.56 137.18 42892.64 47847.02 2016-04-14 00:51:35.000 105 21202.56 137.20 42892.66 47847.02 2016-04-14 00:51:36.000 105 21202.57 137.21 42892.68 47847.00 2016-04-14 00:51:37.000 105 21202.58 137.22 42892.66 47847.02 2016-04-14 00:51:38.000 105 21202.54 137.24 42892.66 47847.03 2016-04-14 00:51:39.000 105 21202.53 137.26 42892.65 47847.02 2016-04-14 00:51:40.000 105 21202.50 137.31 42892.66 47847.01 2016-04-14 00:51:41.000 105 21202.52 137.30 42892.66 47846.99 2016-04-14 00:51:42.000 105 21202.51 137.31 42892.62 47847.00 2016-04-14 00:51:43.000 105 21202.51 137.35 42892.61 47846.98 2016-04-14 00:51:44.000 105 21202.53 137.38 42892.61 47846.99 2016-04-14 00:51:45.000 105 21202.53 137.38 42892.59 47846.97 2016-04-14 00:51:46.000 105 21202.53 137.40 42892.62 47846.97 2016-04-14 00:51:47.000 105 21202.49 137.39 42892.60 47846.99 2016-04-14 00:51:48.000 105 21202.51 137.37 42892.60 47846.97 2016-04-14 00:51:49.000 105 21202.52 137.38 42892.60 47846.99 2016-04-14 00:51:50.000 105 21202.51 137.41 42892.62 47846.98 2016-04-14 00:51:51.000 105 21202.48 137.39 42892.62 47847.00 2016-04-14 00:51:52.000 105 21202.45 137.39 42892.62 47847.00 2016-04-14 00:51:53.000 105 21202.47 137.40 42892.66 47846.99 2016-04-14 00:51:54.000 105 21202.47 137.39 42892.68 47847.02 2016-04-14 00:51:55.000 105 21202.47 137.38 42892.69 47846.99 2016-04-14 00:51:56.000 105 21202.47 137.38 42892.68 47847.02 2016-04-14 00:51:57.000 105 21202.45 137.38 42892.65 47847.00 2016-04-14 00:51:58.000 105 21202.45 137.40 42892.67 47847.01 2016-04-14 00:51:59.000 105 21202.45 137.39 42892.69 47847.02 2016-04-14 00:52:00.000 105 21202.46 137.39 42892.72 47847.00 2016-04-14 00:52:01.000 105 21202.49 137.42 42892.67 47847.00 2016-04-14 00:52:02.000 105 21202.49 137.43 42892.69 47847.02 2016-04-14 00:52:03.000 105 21202.49 137.43 42892.65 47847.03 2016-04-14 00:52:04.000 105 21202.50 137.43 42892.64 47847.00 2016-04-14 00:52:05.000 105 21202.51 137.47 42892.67 47847.00 2016-04-14 00:52:06.000 105 21202.50 137.47 42892.65 47847.00 2016-04-14 00:52:07.000 105 21202.49 137.47 42892.61 47846.99 2016-04-14 00:52:08.000 105 21202.49 137.46 42892.64 47847.00 2016-04-14 00:52:09.000 105 21202.49 137.41 42892.69 47846.98 2016-04-14 00:52:10.000 105 21202.53 137.37 42892.66 47847.02 2016-04-14 00:52:11.000 105 21202.55 137.38 42892.66 47847.05 2016-04-14 00:52:12.000 105 21202.51 137.39 42892.70 47847.07 2016-04-14 00:52:13.000 105 21202.52 137.43 42892.70 47847.07 2016-04-14 00:52:14.000 105 21202.53 137.47 42892.70 47847.08 2016-04-14 00:52:15.000 105 21202.52 137.48 42892.71 47847.09 2016-04-14 00:52:16.000 105 21202.52 137.51 42892.70 47847.07 2016-04-14 00:52:17.000 105 21202.54 137.51 42892.67 47847.09 2016-04-14 00:52:18.000 105 21202.53 137.52 42892.68 47847.07 2016-04-14 00:52:19.000 105 21202.55 137.53 42892.70 47847.07 2016-04-14 00:52:20.000 105 21202.56 137.55 42892.69 47847.09 2016-04-14 00:52:21.000 105 21202.55 137.56 42892.68 47847.08 2016-04-14 00:52:22.000 105 21202.55 137.58 42892.71 47847.09 2016-04-14 00:52:23.000 105 21202.54 137.60 42892.73 47847.10 2016-04-14 00:52:24.000 105 21202.54 137.59 42892.74 47847.08 2016-04-14 00:52:25.000 105 21202.53 137.62 42892.71 47847.08 2016-04-14 00:52:26.000 105 21202.55 137.62 42892.71 47847.10 2016-04-14 00:52:27.000 105 21202.54 137.67 42892.69 47847.08 2016-04-14 00:52:28.000 105 21202.54 137.66 42892.73 47847.06 2016-04-14 00:52:29.000 105 21202.51 137.65 42892.71 47847.07 2016-04-14 00:52:30.000 105 21202.52 137.67 42892.71 47847.04 2016-04-14 00:52:31.000 105 21202.50 137.68 42892.73 47847.08 2016-04-14 00:52:32.000 105 21202.50 137.69 42892.72 47847.09 2016-04-14 00:52:33.000 105 21202.49 137.71 42892.72 47847.06 2016-04-14 00:52:34.000 105 21202.49 137.77 42892.70 47847.02 2016-04-14 00:52:35.000 105 21202.47 137.82 42892.65 47847.05 2016-04-14 00:52:36.000 105 21202.43 137.86 42892.66 47847.00 2016-04-14 00:52:37.000 105 21202.41 137.85 42892.65 47846.98 2016-04-14 00:52:38.000 105 21202.37 137.87 42892.61 47846.94 2016-04-14 00:52:39.000 105 21202.35 137.89 42892.59 47846.96 2016-04-14 00:52:40.000 105 21202.35 137.92 42892.63 47846.90 2016-04-14 00:52:41.000 105 21202.35 137.93 42892.63 47846.91 2016-04-14 00:52:42.000 105 21202.35 137.96 42892.60 47846.89 2016-04-14 00:52:43.000 105 21202.33 137.95 42892.57 47846.89 2016-04-14 00:52:44.000 105 21202.35 137.94 42892.56 47846.86 2016-04-14 00:52:45.000 105 21202.37 137.96 42892.57 47846.86 2016-04-14 00:52:46.000 105 21202.34 137.98 42892.57 47846.87 2016-04-14 00:52:47.000 105 21202.35 137.98 42892.55 47846.89 2016-04-14 00:52:48.000 105 21202.33 137.98 42892.53 47846.86 2016-04-14 00:52:49.000 105 21202.30 137.99 42892.53 47846.86 2016-04-14 00:52:50.000 105 21202.29 138.00 42892.55 47846.84 2016-04-14 00:52:51.000 105 21202.29 138.02 42892.56 47846.84 2016-04-14 00:52:52.000 105 21202.26 138.05 42892.56 47846.85 2016-04-14 00:52:53.000 105 21202.28 138.07 42892.57 47846.84 2016-04-14 00:52:54.000 105 21202.28 138.09 42892.53 47846.85 2016-04-14 00:52:55.000 105 21202.26 138.13 42892.55 47846.84 2016-04-14 00:52:56.000 105 21202.26 138.19 42892.52 47846.84 2016-04-14 00:52:57.000 105 21202.27 138.23 42892.51 47846.84 2016-04-14 00:52:58.000 105 21202.28 138.25 42892.53 47846.83 2016-04-14 00:52:59.000 105 21202.27 138.28 42892.52 47846.80 2016-04-14 00:53:00.000 105 21202.29 138.31 42892.52 47846.79 2016-04-14 00:53:01.000 105 21202.31 138.32 42892.54 47846.79 2016-04-14 00:53:02.000 105 21202.31 138.37 42892.53 47846.80 2016-04-14 00:53:03.000 105 21202.29 138.42 42892.50 47846.79 2016-04-14 00:53:04.000 105 21202.29 138.45 42892.49 47846.80 2016-04-14 00:53:05.000 105 21202.32 138.48 42892.50 47846.80 2016-04-14 00:53:06.000 105 21202.29 138.50 42892.51 47846.76 2016-04-14 00:53:07.000 105 21202.30 138.52 42892.49 47846.77 2016-04-14 00:53:08.000 105 21202.34 138.55 42892.50 47846.81 2016-04-14 00:53:09.000 105 21202.32 138.55 42892.49 47846.78 2016-04-14 00:53:10.000 105 21202.30 138.59 42892.53 47846.77 2016-04-14 00:53:11.000 105 21202.31 138.61 42892.52 47846.78 2016-04-14 00:53:12.000 105 21202.28 138.65 42892.48 47846.79 2016-04-14 00:53:13.000 105 21202.29 138.66 42892.48 47846.78 2016-04-14 00:53:14.000 105 21202.30 138.69 42892.48 47846.76 2016-04-14 00:53:15.000 105 21202.27 138.70 42892.45 47846.77 2016-04-14 00:53:16.000 105 21202.25 138.71 42892.49 47846.75 2016-04-14 00:53:17.000 105 21202.25 138.74 42892.52 47846.77 2016-04-14 00:53:18.000 105 21202.24 138.77 42892.52 47846.75 2016-04-14 00:53:19.000 105 21202.23 138.78 42892.52 47846.75 2016-04-14 00:53:20.000 105 21202.24 138.78 42892.50 47846.77 2016-04-14 00:53:21.000 105 21202.25 138.81 42892.49 47846.76 2016-04-14 00:53:22.000 105 21202.25 138.82 42892.49 47846.79 2016-04-14 00:53:23.000 105 21202.25 138.84 42892.47 47846.77 2016-04-14 00:53:24.000 105 21202.26 138.86 42892.47 47846.79 2016-04-14 00:53:25.000 105 21202.29 138.88 42892.47 47846.77 2016-04-14 00:53:26.000 105 21202.27 138.92 42892.49 47846.82 2016-04-14 00:53:27.000 105 21202.27 138.93 42892.52 47846.77 2016-04-14 00:53:28.000 105 21202.28 138.91 42892.51 47846.76 2016-04-14 00:53:29.000 105 21202.28 138.95 42892.50 47846.77 2016-04-14 00:53:30.000 105 21202.29 138.97 42892.48 47846.78 2016-04-14 00:53:31.000 105 21202.29 138.98 42892.46 47846.77 2016-04-14 00:53:32.000 105 21202.31 139.00 42892.45 47846.78 2016-04-14 00:53:33.000 105 21202.32 139.02 42892.44 47846.80 2016-04-14 00:53:34.000 105 21202.34 139.02 42892.47 47846.78 2016-04-14 00:53:35.000 105 21202.35 139.03 42892.49 47846.77 2016-04-14 00:53:36.000 105 21202.35 139.07 42892.47 47846.81 2016-04-14 00:53:37.000 105 21202.36 139.07 42892.48 47846.79 2016-04-14 00:53:38.000 105 21202.34 139.11 42892.50 47846.83 2016-04-14 00:53:39.000 105 21202.38 139.14 42892.48 47846.81 2016-04-14 00:53:40.000 105 21202.37 139.13 42892.50 47846.81 2016-04-14 00:53:41.000 105 21202.39 139.15 42892.51 47846.81 2016-04-14 00:53:42.000 105 21202.39 139.19 42892.50 47846.84 2016-04-14 00:53:43.000 105 21202.42 139.20 42892.52 47846.85 2016-04-14 00:53:44.000 105 21202.43 139.24 42892.52 47846.86 2016-04-14 00:53:45.000 105 21202.44 139.24 42892.51 47846.85 2016-04-14 00:53:46.000 105 21202.43 139.27 42892.52 47846.85 2016-04-14 00:53:47.000 105 21202.42 139.27 42892.51 47846.86 2016-04-14 00:53:48.000 105 21202.42 139.28 42892.54 47846.85 2016-04-14 00:53:49.000 105 21202.39 139.32 42892.52 47846.84 2016-04-14 00:53:50.000 105 21202.39 139.32 42892.53 47846.84 2016-04-14 00:53:51.000 105 21202.40 139.37 42892.50 47846.83 2016-04-14 00:53:52.000 105 21202.39 139.40 42892.50 47846.83 2016-04-14 00:53:53.000 105 21202.40 139.42 42892.47 47846.83 2016-04-14 00:53:54.000 105 21202.37 139.45 42892.49 47846.84 2016-04-14 00:53:55.000 105 21202.36 139.50 42892.48 47846.80 2016-04-14 00:53:56.000 105 21202.36 139.56 42892.45 47846.82 2016-04-14 00:53:57.000 105 21202.34 139.57 42892.46 47846.80 2016-04-14 00:53:58.000 105 21202.34 139.59 42892.46 47846.79 2016-04-14 00:53:59.000 105 21202.33 139.60 42892.45 47846.82 2016-04-14 00:54:00.000 105 21202.35 139.63 42892.42 47846.78 2016-04-14 00:54:01.000 105 21202.36 139.65 42892.47 47846.80 2016-04-14 00:54:02.000 105 21202.35 139.68 42892.49 47846.80 2016-04-14 00:54:03.000 105 21202.33 139.73 42892.51 47846.79 2016-04-14 00:54:04.000 105 21202.36 139.72 42892.51 47846.80 2016-04-14 00:54:05.000 105 21202.32 139.74 42892.50 47846.81 2016-04-14 00:54:06.000 105 21202.32 139.79 42892.52 47846.80 2016-04-14 00:54:07.000 105 21202.28 139.84 42892.51 47846.81 2016-04-14 00:54:08.000 105 21202.29 139.84 42892.50 47846.80 2016-04-14 00:54:09.000 105 21202.29 139.87 42892.53 47846.80 2016-04-14 00:54:10.000 105 21202.29 139.88 42892.54 47846.77 2016-04-14 00:54:11.000 105 21202.23 139.91 42892.53 47846.78 2016-04-14 00:54:12.000 105 21202.22 139.92 42892.52 47846.80 2016-04-14 00:54:13.000 105 21202.26 139.92 42892.53 47846.77 2016-04-14 00:54:14.000 105 21202.31 139.89 42892.55 47846.78 2016-04-14 00:54:15.000 105 21202.28 139.91 42892.57 47846.80 2016-04-14 00:54:16.000 105 21202.23 139.97 42892.57 47846.83 2016-04-14 00:54:17.000 105 21202.26 139.97 42892.57 47846.81 2016-04-14 00:54:18.000 105 21202.24 140.00 42892.54 47846.81 2016-04-14 00:54:19.000 105 21202.21 140.02 42892.54 47846.81 2016-04-14 00:54:20.000 105 21202.21 140.03 42892.59 47846.79 2016-04-14 00:54:21.000 105 21202.19 140.06 42892.56 47846.82 2016-04-14 00:54:22.000 105 21202.18 140.08 42892.54 47846.79 2016-04-14 00:54:23.000 105 21202.15 140.12 42892.54 47846.79 2016-04-14 00:54:24.000 105 21202.11 140.16 42892.55 47846.78 2016-04-14 00:54:25.000 105 21202.08 140.17 42892.53 47846.72 2016-04-14 00:54:26.000 105 21202.08 140.17 42892.51 47846.75 2016-04-14 00:54:27.000 105 21202.08 140.16 42892.51 47846.71 2016-04-14 00:54:28.000 105 21202.09 140.17 42892.52 47846.70 2016-04-14 00:54:29.000 105 21202.09 140.15 42892.55 47846.73 2016-04-14 00:54:30.000 105 21202.11 140.13 42892.57 47846.73 2016-04-14 00:54:31.000 105 21202.10 140.13 42892.58 47846.78 2016-04-14 00:54:32.000 105 21202.10 140.15 42892.60 47846.78 2016-04-14 00:54:33.000 105 21202.07 140.16 42892.62 47846.78 2016-04-14 00:54:34.000 105 21202.09 140.21 42892.63 47846.80 2016-04-14 00:54:35.000 105 21202.10 140.21 42892.65 47846.81 2016-04-14 00:54:36.000 105 21202.10 140.20 42892.62 47846.80 2016-04-14 00:54:37.000 105 21202.09 140.19 42892.63 47846.79 2016-04-14 00:54:38.000 105 21202.10 140.19 42892.68 47846.80 2016-04-14 00:54:39.000 105 21202.05 140.21 42892.68 47846.82 2016-04-14 00:54:40.000 105 21202.04 140.24 42892.67 47846.85 2016-04-14 00:54:41.000 105 21202.06 140.27 42892.67 47846.84 2016-04-14 00:54:42.000 105 21202.02 140.30 42892.66 47846.85 2016-04-14 00:54:43.000 105 21202.01 140.31 42892.66 47846.83 2016-04-14 00:54:44.000 105 21202.02 140.37 42892.67 47846.81 2016-04-14 00:54:45.000 105 21202.02 140.41 42892.69 47846.83 2016-04-14 00:54:46.000 105 21202.02 140.41 42892.71 47846.80 2016-04-14 00:54:47.000 105 21202.03 140.44 42892.68 47846.82 2016-04-14 00:54:48.000 105 21202.00 140.49 42892.67 47846.82 2016-04-14 00:54:49.000 105 21201.98 140.50 42892.70 47846.81 2016-04-14 00:54:50.000 105 21201.98 140.54 42892.68 47846.82 2016-04-14 00:54:51.000 105 21202.00 140.57 42892.65 47846.82 2016-04-14 00:54:52.000 105 21202.01 140.59 42892.69 47846.83 2016-04-14 00:54:53.000 105 21202.00 140.61 42892.70 47846.82 2016-04-14 00:54:54.000 105 21202.01 140.67 42892.70 47846.85 2016-04-14 00:54:55.000 105 21202.06 140.72 42892.71 47846.84 2016-04-14 00:54:56.000 105 21202.07 140.74 42892.67 47846.83 2016-04-14 00:54:57.000 105 21202.06 140.77 42892.68 47846.84 2016-04-14 00:54:58.000 105 21202.06 140.79 42892.69 47846.87 2016-04-14 00:54:59.000 105 21202.10 140.80 42892.70 47846.87 2016-04-14 00:55:00.000 105 21202.12 140.84 42892.70 47846.84 2016-04-14 00:55:01.000 105 21202.14 140.86 42892.68 47846.85 2016-04-14 00:55:02.000 105 21202.14 140.89 42892.66 47846.85 2016-04-14 00:55:03.000 105 21202.16 140.91 42892.63 47846.86 2016-04-14 00:55:04.000 105 21202.17 140.96 42892.61 47846.87 2016-04-14 00:55:05.000 105 21202.20 140.97 42892.65 47846.86 2016-04-14 00:55:06.000 105 21202.21 140.98 42892.67 47846.87 2016-04-14 00:55:07.000 105 21202.22 141.00 42892.68 47846.87 2016-04-14 00:55:08.000 105 21202.19 141.00 42892.69 47846.87 2016-04-14 00:55:09.000 105 21202.21 141.03 42892.60 47846.89 2016-04-14 00:55:10.000 105 21202.18 141.07 42892.61 47846.86 2016-04-14 00:55:11.000 105 21202.16 141.12 42892.59 47846.86 2016-04-14 00:55:12.000 105 21202.14 141.18 42892.57 47846.84 2016-04-14 00:55:13.000 105 21202.16 141.20 42892.58 47846.81 2016-04-14 00:55:14.000 105 21202.14 141.22 42892.60 47846.80 2016-04-14 00:55:15.000 105 21202.16 141.23 42892.56 47846.76 2016-04-14 00:55:16.000 105 21202.15 141.26 42892.57 47846.78 2016-04-14 00:55:17.000 105 21202.16 141.29 42892.60 47846.78 2016-04-14 00:55:18.000 105 21202.17 141.32 42892.59 47846.78 2016-04-14 00:55:19.000 105 21202.16 141.35 42892.59 47846.76 2016-04-14 00:55:20.000 105 21202.15 141.40 42892.58 47846.76 2016-04-14 00:55:21.000 105 21202.09 141.45 42892.57 47846.74 2016-04-14 00:55:22.000 105 21202.13 141.49 42892.53 47846.75 2016-04-14 00:55:23.000 105 21202.11 141.53 42892.56 47846.74 2016-04-14 00:55:24.000 105 21202.15 141.53 42892.56 47846.75 2016-04-14 00:55:25.000 105 21202.11 141.57 42892.52 47846.75 2016-04-14 00:55:26.000 105 21202.14 141.58 42892.55 47846.75 2016-04-14 00:55:27.000 105 21202.14 141.63 42892.58 47846.74 2016-04-14 00:55:28.000 105 21202.15 141.69 42892.58 47846.75 2016-04-14 00:55:29.000 105 21202.15 141.72 42892.54 47846.77 2016-04-14 00:55:30.000 105 21202.14 141.77 42892.53 47846.76 2016-04-14 00:55:31.000 105 21202.14 141.81 42892.52 47846.73 2016-04-14 00:55:32.000 105 21202.15 141.84 42892.54 47846.74 2016-04-14 00:55:33.000 105 21202.13 141.87 42892.52 47846.72 2016-04-14 00:55:34.000 105 21202.10 141.91 42892.56 47846.72 2016-04-14 00:55:35.000 105 21202.10 141.96 42892.52 47846.72 2016-04-14 00:55:36.000 105 21202.10 141.98 42892.49 47846.72 2016-04-14 00:55:37.000 105 21202.08 142.04 42892.51 47846.70 2016-04-14 00:55:38.000 105 21202.07 142.10 42892.49 47846.69 2016-04-14 00:55:39.000 105 21202.05 142.16 42892.46 47846.66 2016-04-14 00:55:40.000 105 21202.05 142.22 42892.43 47846.65 2016-04-14 00:55:41.000 105 21202.06 142.27 42892.40 47846.61 2016-04-14 00:55:42.000 105 21202.03 142.29 42892.40 47846.60 2016-04-14 00:55:43.000 105 21202.03 142.31 42892.39 47846.60 2016-04-14 00:55:44.000 105 21202.04 142.34 42892.36 47846.54 2016-04-14 00:55:45.000 105 21202.01 142.37 42892.36 47846.53 2016-04-14 00:55:46.000 105 21202.02 142.41 42892.35 47846.54 2016-04-14 00:55:47.000 105 21202.02 142.43 42892.35 47846.50 2016-04-14 00:55:48.000 105 21202.02 142.47 42892.33 47846.52 2016-04-14 00:55:49.000 105 21202.03 142.49 42892.34 47846.51 2016-04-14 00:55:50.000 105 21202.01 142.50 42892.33 47846.51 2016-04-14 00:55:51.000 105 21202.02 142.53 42892.33 47846.53 2016-04-14 00:55:52.000 105 21202.00 142.53 42892.35 47846.52 2016-04-14 00:55:53.000 105 21201.98 142.55 42892.36 47846.52 2016-04-14 00:55:54.000 105 21201.97 142.55 42892.38 47846.52 2016-04-14 00:55:55.000 105 21201.97 142.58 42892.40 47846.55 2016-04-14 00:55:56.000 105 21201.95 142.61 42892.42 47846.57 2016-04-14 00:55:57.000 105 21201.93 142.64 42892.43 47846.57 2016-04-14 00:55:58.000 105 21201.92 142.64 42892.47 47846.59 2016-04-14 00:55:59.000 105 21201.91 142.60 42892.51 47846.61 2016-04-14 00:56:00.000 105 21201.93 142.61 42892.56 47846.65 2016-04-14 00:56:01.000 105 21201.94 142.64 42892.60 47846.69 2016-04-14 00:56:02.000 105 21201.93 142.68 42892.61 47846.72 2016-04-14 00:56:03.000 105 21201.89 142.73 42892.61 47846.73 2016-04-14 00:56:04.000 105 21201.88 142.77 42892.60 47846.73 2016-04-14 00:56:05.000 105 21201.86 142.83 42892.61 47846.74 2016-04-14 00:56:06.000 105 21201.89 142.89 42892.62 47846.73 2016-04-14 00:56:07.000 105 21201.86 142.93 42892.62 47846.74 2016-04-14 00:56:08.000 105 21201.86 142.96 42892.63 47846.74 2016-04-14 00:56:09.000 105 21201.82 143.00 42892.63 47846.74 2016-04-14 00:56:10.000 105 21201.80 143.04 42892.63 47846.73 2016-04-14 00:56:11.000 105 21201.78 143.12 42892.59 47846.70 2016-04-14 00:56:12.000 105 21201.77 143.18 42892.59 47846.68 2016-04-14 00:56:13.000 105 21201.76 143.19 42892.60 47846.65 2016-04-14 00:56:14.000 105 21201.76 143.22 42892.60 47846.65 2016-04-14 00:56:15.000 105 21201.73 143.25 42892.61 47846.65 2016-04-14 00:56:16.000 105 21201.77 143.29 42892.57 47846.66 2016-04-14 00:56:17.000 105 21201.77 143.33 42892.57 47846.60 2016-04-14 00:56:18.000 105 21201.76 143.34 42892.58 47846.62 2016-04-14 00:56:19.000 105 21201.75 143.36 42892.57 47846.61 2016-04-14 00:56:20.000 105 21201.75 143.38 42892.57 47846.60 2016-04-14 00:56:21.000 105 21201.75 143.42 42892.58 47846.63 2016-04-14 00:56:22.000 105 21201.77 143.42 42892.55 47846.63 2016-04-14 00:56:23.000 105 21201.76 143.46 42892.56 47846.62 2016-04-14 00:56:24.000 105 21201.77 143.51 42892.57 47846.60 2016-04-14 00:56:25.000 105 21201.74 143.55 42892.55 47846.60 2016-04-14 00:56:26.000 105 21201.73 143.56 42892.56 47846.62 2016-04-14 00:56:27.000 105 21201.73 143.58 42892.56 47846.63 2016-04-14 00:56:28.000 105 21201.75 143.60 42892.53 47846.59 2016-04-14 00:56:29.000 105 21201.72 143.62 42892.54 47846.64 2016-04-14 00:56:30.000 105 21201.71 143.64 42892.51 47846.61 2016-04-14 00:56:31.000 105 21201.71 143.65 42892.53 47846.61 2016-04-14 00:56:32.000 105 21201.69 143.66 42892.50 47846.60 2016-04-14 00:56:33.000 105 21201.71 143.71 42892.53 47846.60 2016-04-14 00:56:34.000 105 21201.76 143.73 42892.51 47846.58 2016-04-14 00:56:35.000 105 21201.77 143.75 42892.53 47846.60 2016-04-14 00:56:36.000 105 21201.75 143.76 42892.55 47846.57 2016-04-14 00:56:37.000 105 21201.67 143.78 42892.55 47846.60 2016-04-14 00:56:38.000 105 21201.66 143.82 42892.53 47846.58 2016-04-14 00:56:39.000 105 21201.68 143.82 42892.52 47846.55 2016-04-14 00:56:40.000 105 21201.68 143.80 42892.53 47846.58 2016-04-14 00:56:41.000 105 21201.68 143.84 42892.51 47846.54 2016-04-14 00:56:42.000 105 21201.66 143.89 42892.52 47846.54 2016-04-14 00:56:43.000 105 21201.63 143.90 42892.52 47846.54 2016-04-14 00:56:44.000 105 21201.64 143.94 42892.49 47846.54 2016-04-14 00:56:45.000 105 21201.66 143.95 42892.53 47846.51 2016-04-14 00:56:46.000 105 21201.62 143.97 42892.51 47846.52 2016-04-14 00:56:47.000 105 21201.61 143.99 42892.53 47846.53 2016-04-14 00:56:48.000 105 21201.60 144.03 42892.50 47846.49 2016-04-14 00:56:49.000 105 21201.63 144.06 42892.47 47846.52 2016-04-14 00:56:50.000 105 21201.62 144.06 42892.47 47846.48 2016-04-14 00:56:51.000 105 21201.65 144.07 42892.47 47846.50 2016-04-14 00:56:52.000 105 21201.65 144.09 42892.47 47846.47 2016-04-14 00:56:53.000 105 21201.61 144.13 42892.44 47846.46 2016-04-14 00:56:54.000 105 21201.60 144.18 42892.43 47846.47 2016-04-14 00:56:55.000 105 21201.62 144.24 42892.42 47846.43 2016-04-14 00:56:56.000 105 21201.58 144.27 42892.42 47846.43 2016-04-14 00:56:57.000 105 21201.59 144.27 42892.40 47846.42 2016-04-14 00:56:58.000 105 21201.58 144.30 42892.38 47846.41 2016-04-14 00:56:59.000 105 21201.59 144.28 42892.39 47846.38 2016-04-14 00:57:00.000 105 21201.62 144.26 42892.38 47846.38 2016-04-14 00:57:01.000 105 21201.61 144.25 42892.37 47846.40 2016-04-14 00:57:02.000 105 21201.60 144.29 42892.38 47846.38 2016-04-14 00:57:03.000 105 21201.64 144.31 42892.35 47846.38 2016-04-14 00:57:04.000 105 21201.60 144.36 42892.33 47846.36 2016-04-14 00:57:05.000 105 21201.55 144.43 42892.31 47846.34 2016-04-14 00:57:06.000 105 21201.54 144.46 42892.29 47846.32 2016-04-14 00:57:07.000 105 21201.53 144.49 42892.30 47846.32 2016-04-14 00:57:08.000 105 21201.50 144.52 42892.31 47846.30 2016-04-14 00:57:09.000 105 21201.52 144.53 42892.31 47846.29 2016-04-14 00:57:10.000 105 21201.53 144.54 42892.31 47846.29 2016-04-14 00:57:11.000 105 21201.52 144.55 42892.31 47846.29 2016-04-14 00:57:12.000 105 21201.51 144.58 42892.31 47846.30 2016-04-14 00:57:13.000 105 21201.49 144.62 42892.29 47846.29 2016-04-14 00:57:14.000 105 21201.47 144.61 42892.31 47846.29 2016-04-14 00:57:15.000 105 21201.49 144.62 42892.27 47846.27 2016-04-14 00:57:16.000 105 21201.49 144.64 42892.28 47846.28 2016-04-14 00:57:17.000 105 21201.52 144.68 42892.26 47846.26 2016-04-14 00:57:18.000 105 21201.52 144.69 42892.22 47846.23 2016-04-14 00:57:19.000 105 21201.51 144.71 42892.22 47846.24 2016-04-14 00:57:20.000 105 21201.51 144.72 42892.23 47846.22 2016-04-14 00:57:21.000 105 21201.54 144.70 42892.23 47846.24 2016-04-14 00:57:22.000 105 21201.52 144.71 42892.19 47846.23 2016-04-14 00:57:23.000 105 21201.56 144.73 42892.21 47846.21 2016-04-14 00:57:24.000 105 21201.57 144.73 42892.20 47846.25 2016-04-14 00:57:25.000 105 21201.56 144.74 42892.23 47846.24 2016-04-14 00:57:26.000 105 21201.62 144.74 42892.23 47846.27 2016-04-14 00:57:27.000 105 21201.62 144.76 42892.22 47846.27 2016-04-14 00:57:28.000 105 21201.64 144.76 42892.22 47846.29 2016-04-14 00:57:29.000 105 21201.63 144.81 42892.22 47846.27 2016-04-14 00:57:30.000 105 21201.69 144.82 42892.20 47846.30 2016-04-14 00:57:31.000 105 21201.65 144.85 42892.19 47846.28 2016-04-14 00:57:32.000 105 21201.65 144.87 42892.20 47846.30 2016-04-14 00:57:33.000 105 21201.67 144.90 42892.18 47846.24 2016-04-14 00:57:34.000 105 21201.68 144.90 42892.16 47846.25 2016-04-14 00:57:35.000 105 21201.70 144.90 42892.18 47846.23 2016-04-14 00:57:36.000 105 21201.72 144.90 42892.19 47846.28 2016-04-14 00:57:37.000 105 21201.73 144.90 42892.21 47846.30 2016-04-14 00:57:38.000 105 21201.77 144.91 42892.21 47846.30 2016-04-14 00:57:39.000 105 21201.77 144.93 42892.21 47846.31 2016-04-14 00:57:40.000 105 21201.74 144.97 42892.25 47846.34 2016-04-14 00:57:41.000 105 21201.78 144.99 42892.24 47846.33 2016-04-14 00:57:42.000 105 21201.81 144.98 42892.22 47846.32 2016-04-14 00:57:43.000 105 21201.84 144.97 42892.23 47846.33 2016-04-14 00:57:44.000 105 21201.82 145.02 42892.19 47846.38 2016-04-14 00:57:45.000 105 21201.81 145.05 42892.15 47846.34 2016-04-14 00:57:46.000 105 21201.85 145.10 42892.13 47846.34 2016-04-14 00:57:47.000 105 21201.86 145.09 42892.15 47846.32 2016-04-14 00:57:48.000 105 21201.82 145.04 42892.16 47846.32 2016-04-14 00:57:49.000 105 21201.85 145.02 42892.20 47846.33 2016-04-14 00:57:50.000 105 21201.88 144.99 42892.25 47846.38 2016-04-14 00:57:51.000 105 21201.87 145.00 42892.31 47846.41 2016-04-14 00:57:52.000 105 21201.89 145.01 42892.36 47846.45 2016-04-14 00:57:53.000 105 21201.91 145.06 42892.33 47846.49 2016-04-14 00:57:54.000 105 21201.90 145.08 42892.36 47846.48 2016-04-14 00:57:55.000 105 21201.90 145.11 42892.36 47846.51 2016-04-14 00:57:56.000 105 21201.90 145.13 42892.37 47846.54 2016-04-14 00:57:57.000 105 21201.87 145.13 42892.40 47846.49 2016-04-14 00:57:58.000 105 21201.89 145.16 42892.42 47846.53 2016-04-14 00:57:59.000 105 21201.91 145.16 42892.41 47846.54 2016-04-14 00:58:00.000 105 21201.87 145.18 42892.42 47846.55 2016-04-14 00:58:01.000 105 21201.89 145.20 42892.44 47846.57 2016-04-14 00:58:02.000 105 21201.89 145.22 42892.46 47846.57 2016-04-14 00:58:03.000 105 21201.93 145.22 42892.46 47846.60 2016-04-14 00:58:04.000 105 21201.95 145.21 42892.44 47846.61 2016-04-14 00:58:05.000 105 21201.94 145.26 42892.45 47846.61 2016-04-14 00:58:06.000 105 21201.94 145.27 42892.46 47846.61 2016-04-14 00:58:07.000 105 21201.93 145.27 42892.45 47846.64 2016-04-14 00:58:08.000 105 21201.97 145.30 42892.49 47846.64 2016-04-14 00:58:09.000 105 21201.97 145.32 42892.47 47846.65 2016-04-14 00:58:10.000 105 21201.97 145.35 42892.48 47846.65 2016-04-14 00:58:11.000 105 21201.99 145.38 42892.47 47846.64 2016-04-14 00:58:12.000 105 21201.99 145.40 42892.46 47846.64 2016-04-14 00:58:13.000 105 21201.97 145.40 42892.48 47846.65 2016-04-14 00:58:14.000 105 21201.97 145.42 42892.49 47846.65 2016-04-14 00:58:15.000 105 21201.99 145.42 42892.46 47846.62 2016-04-14 00:58:16.000 105 21201.97 145.44 42892.46 47846.63 2016-04-14 00:58:17.000 105 21201.97 145.48 42892.44 47846.63 2016-04-14 00:58:18.000 105 21201.96 145.48 42892.48 47846.63 2016-04-14 00:58:19.000 105 21201.97 145.50 42892.46 47846.63 2016-04-14 00:58:20.000 105 21201.96 145.52 42892.42 47846.61 2016-04-14 00:58:21.000 105 21201.94 145.55 42892.44 47846.61 2016-04-14 00:58:22.000 105 21201.95 145.57 42892.45 47846.59 2016-04-14 00:58:23.000 105 21201.95 145.58 42892.44 47846.63 2016-04-14 00:58:24.000 105 21201.93 145.59 42892.46 47846.63 2016-04-14 00:58:25.000 105 21201.96 145.60 42892.46 47846.59 2016-04-14 00:58:26.000 105 21201.98 145.61 42892.45 47846.61 2016-04-14 00:58:27.000 105 21202.00 145.60 42892.43 47846.61 2016-04-14 00:58:28.000 105 21201.99 145.60 42892.47 47846.64 2016-04-14 00:58:29.000 105 21202.00 145.60 42892.49 47846.66 2016-04-14 00:58:30.000 105 21201.99 145.64 42892.49 47846.70 2016-04-14 00:58:31.000 105 21202.02 145.65 42892.50 47846.69 2016-04-14 00:58:32.000 105 21202.03 145.64 42892.52 47846.68 2016-04-14 00:58:33.000 105 21202.04 145.70 42892.48 47846.75 2016-04-14 00:58:34.000 105 21202.02 145.76 42892.49 47846.73 2016-04-14 00:58:35.000 105 21202.05 145.75 42892.54 47846.72 2016-04-14 00:58:36.000 105 21202.10 145.78 42892.51 47846.71 2016-04-14 00:58:37.000 105 21202.10 145.81 42892.49 47846.74 2016-04-14 00:58:38.000 105 21202.11 145.85 42892.49 47846.71 2016-04-14 00:58:39.000 105 21202.08 145.88 42892.47 47846.72 2016-04-14 00:58:40.000 105 21202.09 145.91 42892.46 47846.69 2016-04-14 00:58:41.000 105 21202.09 145.93 42892.41 47846.68 2016-04-14 00:58:42.000 105 21202.06 145.96 42892.43 47846.66 2016-04-14 00:58:43.000 105 21202.08 145.98 42892.41 47846.66 2016-04-14 00:58:44.000 105 21202.10 145.99 42892.44 47846.62 2016-04-14 00:58:45.000 105 21202.08 145.95 42892.45 47846.61 2016-04-14 00:58:46.000 105 21202.07 145.93 42892.45 47846.64 2016-04-14 00:58:47.000 105 21202.10 145.93 42892.45 47846.65 2016-04-14 00:58:48.000 105 21202.10 145.94 42892.48 47846.70 2016-04-14 00:58:49.000 105 21202.12 145.90 42892.50 47846.70 2016-04-14 00:58:50.000 105 21202.13 145.92 42892.51 47846.70 2016-04-14 00:58:51.000 105 21202.13 145.95 42892.51 47846.72 2016-04-14 00:58:52.000 105 21202.18 145.96 42892.49 47846.75 2016-04-14 00:58:53.000 105 21202.16 145.97 42892.51 47846.75 2016-04-14 00:58:54.000 105 21202.17 145.97 42892.51 47846.75 2016-04-14 00:58:55.000 105 21202.17 146.02 42892.55 47846.78 2016-04-14 00:58:56.000 105 21202.16 146.02 42892.52 47846.77 2016-04-14 00:58:57.000 105 21202.16 146.05 42892.52 47846.76 2016-04-14 00:58:58.000 105 21202.18 146.06 42892.50 47846.78 2016-04-14 00:58:59.000 105 21202.21 146.08 42892.51 47846.78 2016-04-14 00:59:00.000 105 21202.19 146.12 42892.55 47846.75 2016-04-14 00:59:01.000 105 21202.20 146.14 42892.49 47846.77 2016-04-14 00:59:02.000 105 21202.20 146.21 42892.46 47846.75 2016-04-14 00:59:03.000 105 21202.20 146.24 42892.46 47846.77 2016-04-14 00:59:04.000 105 21202.15 146.25 42892.45 47846.74 2016-04-14 00:59:05.000 105 21202.16 146.25 42892.43 47846.70 2016-04-14 00:59:06.000 105 21202.20 146.30 42892.46 47846.75 2016-04-14 00:59:07.000 105 21202.18 146.32 42892.46 47846.75 2016-04-14 00:59:08.000 105 21202.21 146.31 42892.45 47846.74 2016-04-14 00:59:09.000 105 21202.23 146.34 42892.43 47846.75 2016-04-14 00:59:10.000 105 21202.26 146.36 42892.42 47846.73 2016-04-14 00:59:11.000 105 21202.27 146.37 42892.45 47846.75 2016-04-14 00:59:12.000 105 21202.25 146.36 42892.50 47846.75 2016-04-14 00:59:13.000 105 21202.24 146.34 42892.52 47846.78 2016-04-14 00:59:14.000 105 21202.29 146.35 42892.52 47846.78 2016-04-14 00:59:15.000 105 21202.34 146.35 42892.52 47846.82 2016-04-14 00:59:16.000 105 21202.37 146.36 42892.55 47846.83 2016-04-14 00:59:17.000 105 21202.39 146.39 42892.55 47846.85 2016-04-14 00:59:18.000 105 21202.41 146.42 42892.53 47846.87 2016-04-14 00:59:19.000 105 21202.36 146.46 42892.54 47846.90 2016-04-14 00:59:20.000 105 21202.31 146.53 42892.53 47846.87 2016-04-14 00:59:21.000 105 21202.27 146.58 42892.50 47846.84 2016-04-14 00:59:22.000 105 21202.24 146.61 42892.47 47846.81 2016-04-14 00:59:23.000 105 21202.24 146.64 42892.46 47846.79 2016-04-14 00:59:24.000 105 21202.25 146.68 42892.46 47846.75 2016-04-14 00:59:25.000 105 21202.25 146.68 42892.44 47846.77 2016-04-14 00:59:26.000 105 21202.24 146.69 42892.45 47846.73 2016-04-14 00:59:27.000 105 21202.22 146.70 42892.47 47846.73 2016-04-14 00:59:28.000 105 21202.24 146.72 42892.48 47846.74 2016-04-14 00:59:29.000 105 21202.23 146.75 42892.48 47846.76 2016-04-14 00:59:30.000 105 21202.23 146.74 42892.47 47846.74 2016-04-14 00:59:31.000 105 21202.21 146.77 42892.44 47846.73 2016-04-14 00:59:32.000 105 21202.22 146.78 42892.46 47846.72 2016-04-14 00:59:33.000 105 21202.27 146.80 42892.43 47846.71 2016-04-14 00:59:34.000 105 21202.26 146.82 42892.44 47846.75 2016-04-14 00:59:35.000 105 21202.27 146.82 42892.43 47846.72 2016-04-14 00:59:36.000 105 21202.29 146.84 42892.42 47846.77 2016-04-14 00:59:37.000 105 21202.31 146.86 42892.43 47846.75 2016-04-14 00:59:38.000 105 21202.32 146.89 42892.40 47846.73 2016-04-14 00:59:39.000 105 21202.34 146.88 42892.42 47846.77 2016-04-14 00:59:40.000 105 21202.33 146.88 42892.39 47846.76 2016-04-14 00:59:41.000 105 21202.38 146.87 42892.41 47846.78 2016-04-14 00:59:42.000 105 21202.44 146.85 42892.44 47846.77 2016-04-14 00:59:43.000 105 21202.45 146.83 42892.47 47846.83 2016-04-14 00:59:44.000 105 21202.47 146.82 42892.45 47846.83 2016-04-14 00:59:45.000 105 21202.51 146.82 42892.47 47846.88 2016-04-14 00:59:46.000 105 21202.52 146.84 42892.46 47846.89 2016-04-14 00:59:47.000 105 21202.52 146.86 42892.51 47846.92 2016-04-14 00:59:48.000 105 21202.53 146.85 42892.52 47846.92 2016-04-14 00:59:49.000 105 21202.51 146.85 42892.54 47846.94 2016-04-14 00:59:50.000 105 21202.53 146.85 42892.53 47846.94 2016-04-14 00:59:51.000 105 21202.53 146.87 42892.54 47846.97 2016-04-14 00:59:52.000 105 21202.56 146.87 42892.55 47846.98 2016-04-14 00:59:53.000 105 21202.60 146.87 42892.56 47846.99 2016-04-14 00:59:54.000 105 21202.58 146.87 42892.57 47847.01 2016-04-14 00:59:55.000 105 21202.59 146.86 42892.57 47847.01 2016-04-14 00:59:56.000 105 21202.57 146.86 42892.56 47846.99 2016-04-14 00:59:57.000 105 21202.55 146.85 42892.57 47847.01 2016-04-14 00:59:58.000 105 21202.53 146.88 42892.54 47846.99 2016-04-14 00:59:59.000 105 21202.53 146.89 42892.60 47846.97 2016-04-14 01:00:00.000 105 21202.51 146.92 42892.59 47847.00 2016-04-14 01:00:01.000 105 21202.50 146.90 42892.57 47846.98 2016-04-14 01:00:02.000 105 21202.49 146.91 42892.57 47846.98 2016-04-14 01:00:03.000 105 21202.46 146.95 42892.58 47847.01 2016-04-14 01:00:04.000 105 21202.45 146.96 42892.59 47846.97 2016-04-14 01:00:05.000 105 21202.46 146.93 42892.60 47847.00 2016-04-14 01:00:06.000 105 21202.49 146.93 42892.59 47846.94 2016-04-14 01:00:07.000 105 21202.47 146.94 42892.59 47846.98 2016-04-14 01:00:08.000 105 21202.48 146.95 42892.60 47846.98 2016-04-14 01:00:09.000 105 21202.48 146.94 42892.61 47846.98 2016-04-14 01:00:10.000 105 21202.45 146.92 42892.62 47846.98 2016-04-14 01:00:11.000 105 21202.46 146.93 42892.63 47846.99 2016-04-14 01:00:12.000 105 21202.47 146.94 42892.65 47846.98 2016-04-14 01:00:13.000 105 21202.48 146.93 42892.66 47847.04 2016-04-14 01:00:14.000 105 21202.49 146.92 42892.64 47847.01 2016-04-14 01:00:15.000 105 21202.47 146.92 42892.62 47847.01 2016-04-14 01:00:16.000 105 21202.46 146.91 42892.66 47847.01 2016-04-14 01:00:17.000 105 21202.46 146.91 42892.67 47847.02 2016-04-14 01:00:18.000 105 21202.45 146.92 42892.64 47846.99 2016-04-14 01:00:19.000 105 21202.44 146.90 42892.66 47847.04 2016-04-14 01:00:20.000 105 21202.46 146.91 42892.63 47847.01 2016-04-14 01:00:21.000 105 21202.43 146.92 42892.65 47847.00 2016-04-14 01:00:22.000 105 21202.40 146.94 42892.66 47847.02 2016-04-14 01:00:23.000 105 21202.39 146.93 42892.65 47847.02 2016-04-14 01:00:24.000 105 21202.41 146.94 42892.63 47847.01 2016-04-14 01:00:25.000 105 21202.43 146.95 42892.62 47847.02 2016-04-14 01:00:26.000 105 21202.41 146.97 42892.63 47847.01 2016-04-14 01:00:27.000 105 21202.41 146.97 42892.63 47847.02 2016-04-14 01:00:28.000 105 21202.44 146.96 42892.63 47847.03 2016-04-14 01:00:29.000 105 21202.45 147.02 42892.63 47847.03 2016-04-14 01:00:30.000 105 21202.44 147.04 42892.63 47847.02 2016-04-14 01:00:31.000 105 21202.42 147.07 42892.65 47847.03 2016-04-14 01:00:32.000 105 21202.42 147.10 42892.65 47846.99 2016-04-14 01:00:33.000 105 21202.41 147.11 42892.63 47846.99 2016-04-14 01:00:34.000 105 21202.40 147.12 42892.63 47846.96 2016-04-14 01:00:35.000 105 21202.41 147.11 42892.65 47846.99 2016-04-14 01:00:36.000 105 21202.42 147.11 42892.63 47847.00 2016-04-14 01:00:37.000 105 21202.42 147.11 42892.64 47847.00 2016-04-14 01:00:38.000 105 21202.43 147.09 42892.60 47846.98 2016-04-14 01:00:39.000 105 21202.39 147.12 42892.60 47847.00 2016-04-14 01:00:40.000 105 21202.36 147.14 42892.62 47847.01 2016-04-14 01:00:41.000 105 21202.37 147.16 42892.62 47846.98 2016-04-14 01:00:42.000 105 21202.35 147.18 42892.61 47846.96 2016-04-14 01:00:43.000 105 21202.31 147.21 42892.63 47846.99 2016-04-14 01:00:44.000 105 21202.30 147.22 42892.61 47846.93 2016-04-14 01:00:45.000 105 21202.29 147.22 42892.61 47846.94 2016-04-14 01:00:46.000 105 21202.27 147.19 42892.60 47846.91 2016-04-14 01:00:47.000 105 21202.26 147.19 42892.63 47846.93 2016-04-14 01:00:48.000 105 21202.27 147.18 42892.63 47846.92 2016-04-14 01:00:49.000 105 21202.28 147.18 42892.64 47846.94 2016-04-14 01:00:50.000 105 21202.26 147.19 42892.66 47846.92 2016-04-14 01:00:51.000 105 21202.27 147.22 42892.66 47846.94 2016-04-14 01:00:52.000 105 21202.28 147.20 42892.67 47846.93 2016-04-14 01:00:53.000 105 21202.25 147.22 42892.69 47846.98 2016-04-14 01:00:54.000 105 21202.23 147.25 42892.72 47846.94 2016-04-14 01:00:55.000 105 21202.26 147.25 42892.70 47846.97 2016-04-14 01:00:56.000 105 21202.21 147.25 42892.68 47846.92 2016-04-14 01:00:57.000 105 21202.19 147.31 42892.68 47846.96 2016-04-14 01:00:58.000 105 21202.23 147.31 42892.70 47846.95 2016-04-14 01:00:59.000 105 21202.22 147.32 42892.70 47846.94 2016-04-14 01:01:00.000 105 21202.19 147.32 42892.72 47846.94 2016-04-14 01:01:01.000 105 21202.18 147.36 42892.72 47846.95 2016-04-14 01:01:02.000 105 21202.17 147.37 42892.70 47846.93 2016-04-14 01:01:03.000 105 21202.21 147.35 42892.72 47846.98 2016-04-14 01:01:04.000 105 21202.21 147.32 42892.72 47846.96 2016-04-14 01:01:05.000 105 21202.21 147.39 42892.72 47846.99 2016-04-14 01:01:06.000 105 21202.21 147.42 42892.73 47846.97 2016-04-14 01:01:07.000 105 21202.20 147.42 42892.75 47847.00 2016-04-14 01:01:08.000 105 21202.20 147.40 42892.77 47847.01 2016-04-14 01:01:09.000 105 21202.21 147.40 42892.77 47847.00 2016-04-14 01:01:10.000 105 21202.20 147.43 42892.77 47847.01 2016-04-14 01:01:11.000 105 21202.24 147.45 42892.79 47847.02 2016-04-14 01:01:12.000 105 21202.22 147.50 42892.79 47847.03 2016-04-14 01:01:13.000 105 21202.21 147.53 42892.79 47847.04 2016-04-14 01:01:14.000 105 21202.19 147.55 42892.77 47847.02 2016-04-14 01:01:15.000 105 21202.19 147.55 42892.79 47847.03 2016-04-14 01:01:16.000 105 21202.21 147.56 42892.80 47847.04 2016-04-14 01:01:17.000 105 21202.21 147.56 42892.78 47847.03 2016-04-14 01:01:18.000 105 21202.21 147.57 42892.80 47847.05 2016-04-14 01:01:19.000 105 21202.24 147.61 42892.81 47847.05 2016-04-14 01:01:20.000 105 21202.23 147.66 42892.81 47847.08 2016-04-14 01:01:21.000 105 21202.23 147.68 42892.77 47847.05 2016-04-14 01:01:22.000 105 21202.21 147.70 42892.81 47847.06 2016-04-14 01:01:23.000 105 21202.20 147.70 42892.80 47847.06 2016-04-14 01:01:24.000 105 21202.21 147.72 42892.80 47847.04 2016-04-14 01:01:25.000 105 21202.21 147.74 42892.81 47847.07 2016-04-14 01:01:26.000 105 21202.22 147.76 42892.79 47847.06 2016-04-14 01:01:27.000 105 21202.21 147.76 42892.79 47847.06 2016-04-14 01:01:28.000 105 21202.21 147.76 42892.81 47847.05 2016-04-14 01:01:29.000 105 21202.23 147.79 42892.81 47847.06 2016-04-14 01:01:30.000 105 21202.22 147.82 42892.80 47847.07 2016-04-14 01:01:31.000 105 21202.25 147.81 42892.81 47847.08 2016-04-14 01:01:32.000 105 21202.26 147.84 42892.88 47847.09 2016-04-14 01:01:33.000 105 21202.27 147.87 42892.81 47847.08 2016-04-14 01:01:34.000 105 21202.27 147.87 42892.80 47847.09 2016-04-14 01:01:35.000 105 21202.28 147.88 42892.82 47847.12 2016-04-14 01:01:36.000 105 21202.30 147.92 42892.81 47847.11 2016-04-14 01:01:37.000 105 21202.31 147.96 42892.81 47847.11 2016-04-14 01:01:38.000 105 21202.33 148.00 42892.80 47847.12 2016-04-14 01:01:39.000 105 21202.35 148.01 42892.82 47847.11 2016-04-14 01:01:40.000 105 21202.35 148.03 42892.79 47847.11 2016-04-14 01:01:41.000 105 21202.38 148.03 42892.76 47847.12 2016-04-14 01:01:42.000 105 21202.37 148.04 42892.79 47847.12 2016-04-14 01:01:43.000 105 21202.39 148.05 42892.84 47847.12 2016-04-14 01:01:44.000 105 21202.44 148.06 42892.78 47847.16 2016-04-14 01:01:45.000 105 21202.48 148.05 42892.77 47847.16 2016-04-14 01:01:46.000 105 21202.51 148.05 42892.81 47847.20 2016-04-14 01:01:47.000 105 21202.51 148.04 42892.85 47847.21 2016-04-14 01:01:48.000 105 21202.50 148.07 42892.85 47847.22 2016-04-14 01:01:49.000 105 21202.50 148.10 42892.85 47847.24 2016-04-14 01:01:50.000 105 21202.49 148.11 42892.84 47847.23 2016-04-14 01:01:51.000 105 21202.51 148.14 42892.87 47847.22 2016-04-14 01:01:52.000 105 21202.50 148.17 42892.84 47847.24 2016-04-14 01:01:53.000 105 21202.49 148.15 42892.84 47847.24 2016-04-14 01:01:54.000 105 21202.49 148.15 42892.85 47847.26 2016-04-14 01:01:55.000 105 21202.45 148.19 42892.83 47847.22 2016-04-14 01:01:56.000 105 21202.43 148.23 42892.86 47847.22 2016-04-14 01:01:57.000 105 21202.43 148.28 42892.85 47847.22 2016-04-14 01:01:58.000 105 21202.44 148.28 42892.88 47847.21 2016-04-14 01:01:59.000 105 21202.41 148.30 42892.87 47847.19 2016-04-14 01:02:00.000 105 21202.39 148.30 42892.84 47847.20 2016-04-14 01:02:01.000 105 21202.38 148.32 42892.84 47847.19 2016-04-14 01:02:02.000 105 21202.36 148.33 42892.81 47847.18 2016-04-14 01:02:03.000 105 21202.35 148.31 42892.84 47847.16 2016-04-14 01:02:04.000 105 21202.34 148.32 42892.84 47847.16 2016-04-14 01:02:05.000 105 21202.36 148.34 42892.80 47847.18 2016-04-14 01:02:06.000 105 21202.36 148.38 42892.81 47847.14 2016-04-14 01:02:07.000 105 21202.29 148.43 42892.83 47847.15 2016-04-14 01:02:08.000 105 21202.30 148.47 42892.82 47847.14 2016-04-14 01:02:09.000 105 21202.31 148.50 42892.80 47847.14 2016-04-14 01:02:10.000 105 21202.28 148.51 42892.80 47847.14 2016-04-14 01:02:11.000 105 21202.27 148.56 42892.84 47847.11 2016-04-14 01:02:12.000 105 21202.29 148.56 42892.83 47847.14 2016-04-14 01:02:13.000 105 21202.28 148.59 42892.83 47847.10 2016-04-14 01:02:14.000 105 21202.29 148.63 42892.80 47847.10 2016-04-14 01:02:15.000 105 21202.29 148.65 42892.83 47847.11 2016-04-14 01:02:16.000 105 21202.26 148.69 42892.83 47847.09 2016-04-14 01:02:17.000 105 21202.27 148.70 42892.81 47847.07 2016-04-14 01:02:18.000 105 21202.27 148.75 42892.80 47847.10 2016-04-14 01:02:19.000 105 21202.24 148.75 42892.80 47847.09 2016-04-14 01:02:20.000 105 21202.25 148.78 42892.81 47847.08 2016-04-14 01:02:21.000 105 21202.25 148.83 42892.79 47847.08 2016-04-14 01:02:22.000 105 21202.22 148.89 42892.79 47847.07 2016-04-14 01:02:23.000 105 21202.20 148.91 42892.82 47847.07 2016-04-14 01:02:24.000 105 21202.22 148.92 42892.81 47847.05 2016-04-14 01:02:25.000 105 21202.22 148.96 42892.81 47847.07 2016-04-14 01:02:26.000 105 21202.23 149.00 42892.80 47847.05 2016-04-14 01:02:27.000 105 21202.26 149.04 42892.81 47847.09 2016-04-14 01:02:28.000 105 21202.29 149.03 42892.80 47847.06 2016-04-14 01:02:29.000 105 21202.25 149.07 42892.83 47847.08 2016-04-14 01:02:30.000 105 21202.23 149.10 42892.80 47847.06 2016-04-14 01:02:31.000 105 21202.25 149.14 42892.80 47847.07 2016-04-14 01:02:32.000 105 21202.24 149.17 42892.79 47847.07 2016-04-14 01:02:33.000 105 21202.21 149.19 42892.81 47847.06 2016-04-14 01:02:34.000 105 21202.22 149.20 42892.79 47847.06 2016-04-14 01:02:35.000 105 21202.18 149.26 42892.77 47847.05 2016-04-14 01:02:36.000 105 21202.18 149.32 42892.73 47847.01 2016-04-14 01:02:37.000 105 21202.16 149.36 42892.72 47846.98 2016-04-14 01:02:38.000 105 21202.14 149.39 42892.72 47846.95 2016-04-14 01:02:39.000 105 21202.15 149.41 42892.70 47846.97 2016-04-14 01:02:40.000 105 21202.11 149.42 42892.67 47846.93 2016-04-14 01:02:41.000 105 21202.08 149.45 42892.68 47846.89 2016-04-14 01:02:42.000 105 21202.04 149.49 42892.68 47846.89 2016-04-14 01:02:43.000 105 21202.00 149.53 42892.67 47846.89 2016-04-14 01:02:44.000 105 21201.97 149.59 42892.65 47846.85 2016-04-14 01:02:45.000 105 21201.93 149.64 42892.64 47846.79 2016-04-14 01:02:46.000 105 21201.90 149.66 42892.59 47846.76 2016-04-14 01:02:47.000 105 21201.90 149.67 42892.56 47846.73 2016-04-14 01:02:48.000 105 21201.83 149.68 42892.56 47846.71 2016-04-14 01:02:49.000 105 21201.85 149.69 42892.57 47846.71 2016-04-14 01:02:50.000 105 21201.87 149.75 42892.56 47846.70 2016-04-14 01:02:51.000 105 21201.85 149.78 42892.51 47846.68 2016-04-14 01:02:52.000 105 21201.83 149.81 42892.52 47846.66 2016-04-14 01:02:53.000 105 21201.82 149.84 42892.52 47846.66 2016-04-14 01:02:54.000 105 21201.81 149.88 42892.49 47846.63 2016-04-14 01:02:55.000 105 21201.82 149.92 42892.49 47846.65 2016-04-14 01:02:56.000 105 21201.83 149.97 42892.47 47846.65 2016-04-14 01:02:57.000 105 21201.85 149.98 42892.47 47846.60 2016-04-14 01:02:58.000 105 21201.86 150.00 42892.45 47846.59 2016-04-14 01:02:59.000 105 21201.88 150.02 42892.44 47846.58 2016-04-14 01:03:00.000 105 21201.88 150.04 42892.44 47846.57 2016-04-14 01:03:01.000 105 21201.89 150.08 42892.47 47846.59 2016-04-14 01:03:02.000 105 21201.90 150.11 42892.44 47846.56 2016-04-14 01:03:03.000 105 21201.91 150.15 42892.37 47846.57 2016-04-14 01:03:04.000 105 21201.89 150.22 42892.34 47846.55 2016-04-14 01:03:05.000 105 21201.89 150.29 42892.31 47846.49 2016-04-14 01:03:06.000 105 21201.88 150.34 42892.28 47846.47 2016-04-14 01:03:07.000 105 21201.86 150.37 42892.23 47846.44 2016-04-14 01:03:08.000 105 21201.87 150.41 42892.20 47846.41 2016-04-14 01:03:09.000 105 21201.86 150.46 42892.17 47846.38 2016-04-14 01:03:10.000 105 21201.85 150.48 42892.17 47846.36 2016-04-14 01:03:11.000 105 21201.87 150.49 42892.17 47846.34 2016-04-14 01:03:12.000 105 21201.87 150.51 42892.16 47846.32 2016-04-14 01:03:13.000 105 21201.86 150.55 42892.13 47846.32 2016-04-14 01:03:14.000 105 21201.86 150.55 42892.10 47846.33 2016-04-14 01:03:15.000 105 21201.83 150.56 42892.10 47846.32 2016-04-14 01:03:16.000 105 21201.84 150.62 42892.09 47846.28 2016-04-14 01:03:17.000 105 21201.85 150.64 42892.10 47846.32 2016-04-14 01:03:18.000 105 21201.91 150.64 42892.12 47846.28 2016-04-14 01:03:19.000 105 21201.89 150.66 42892.10 47846.28 2016-04-14 01:03:20.000 105 21201.91 150.68 42892.09 47846.29 2016-04-14 01:03:21.000 105 21201.93 150.72 42892.09 47846.29 2016-04-14 01:03:22.000 105 21201.92 150.74 42892.10 47846.29 2016-04-14 01:03:23.000 105 21201.92 150.76 42892.10 47846.28 2016-04-14 01:03:24.000 105 21201.91 150.75 42892.10 47846.29 2016-04-14 01:03:25.000 105 21201.88 150.78 42892.06 47846.28 2016-04-14 01:03:26.000 105 21201.88 150.79 42892.08 47846.25 2016-04-14 01:03:27.000 105 21201.84 150.81 42892.08 47846.26 2016-04-14 01:03:28.000 105 21201.87 150.83 42892.05 47846.23 2016-04-14 01:03:29.000 105 21201.89 150.87 42892.06 47846.25 2016-04-14 01:03:30.000 105 21201.85 150.87 42892.05 47846.22 2016-04-14 01:03:31.000 105 21201.83 150.91 42892.03 47846.21 2016-04-14 01:03:32.000 105 21201.85 150.93 42892.01 47846.22 2016-04-14 01:03:33.000 105 21201.86 150.94 42892.02 47846.22 2016-04-14 01:03:34.000 105 21201.85 150.99 42892.05 47846.23 2016-04-14 01:03:35.000 105 21201.87 151.00 42892.05 47846.20 2016-04-14 01:03:36.000 105 21201.87 151.01 42892.02 47846.21 2016-04-14 01:03:37.000 105 21201.88 151.05 42892.04 47846.20 2016-04-14 01:03:38.000 105 21201.85 151.10 42891.99 47846.23 2016-04-14 01:03:39.000 105 21201.88 151.11 42891.99 47846.21 2016-04-14 01:03:40.000 105 21201.87 151.14 42892.02 47846.20 2016-04-14 01:03:41.000 105 21201.89 151.17 42892.01 47846.20 2016-04-14 01:03:42.000 105 21201.89 151.19 42891.99 47846.21 2016-04-14 01:03:43.000 105 21201.90 151.21 42892.01 47846.20 2016-04-14 01:03:44.000 105 21201.90 151.23 42892.00 47846.23 2016-04-14 01:03:45.000 105 21201.94 151.25 42891.99 47846.23 2016-04-14 01:03:46.000 105 21202.01 151.26 42892.01 47846.22 2016-04-14 01:03:47.000 105 21202.02 151.29 42892.00 47846.22 2016-04-14 01:03:48.000 105 21202.03 151.33 42891.99 47846.25 2016-04-14 01:03:49.000 105 21202.01 151.36 42891.98 47846.25 2016-04-14 01:03:50.000 105 21202.02 151.39 42891.98 47846.23 2016-04-14 01:03:51.000 105 21202.05 151.36 42891.97 47846.26 2016-04-14 01:03:52.000 105 21202.07 151.36 42891.98 47846.25 2016-04-14 01:03:53.000 105 21202.05 151.40 42892.00 47846.24 2016-04-14 01:03:54.000 105 21202.05 151.39 42892.00 47846.28 2016-04-14 01:03:55.000 105 21202.05 151.39 42892.02 47846.27 2016-04-14 01:03:56.000 105 21202.07 151.40 42892.02 47846.29 2016-04-14 01:03:57.000 105 21202.05 151.43 42892.03 47846.29 2016-04-14 01:03:58.000 105 21202.06 151.43 42892.05 47846.30 2016-04-14 01:03:59.000 105 21202.07 151.43 42892.04 47846.30 2016-04-14 01:04:00.000 105 21202.07 151.45 42892.05 47846.31 2016-04-14 01:04:01.000 105 21202.04 151.44 42892.04 47846.29 2016-04-14 01:04:02.000 105 21202.06 151.42 42892.08 47846.30 2016-04-14 01:04:03.000 105 21202.07 151.38 42892.09 47846.33 2016-04-14 01:04:04.000 105 21202.07 151.40 42892.09 47846.35 2016-04-14 01:04:05.000 105 21202.05 151.42 42892.09 47846.39 2016-04-14 01:04:06.000 105 21202.06 151.43 42892.12 47846.38 2016-04-14 01:04:07.000 105 21202.07 151.43 42892.15 47846.39 2016-04-14 01:04:08.000 105 21202.06 151.44 42892.16 47846.40 2016-04-14 01:04:09.000 105 21202.05 151.43 42892.15 47846.46 2016-04-14 01:04:10.000 105 21202.06 151.43 42892.17 47846.39 2016-04-14 01:04:11.000 105 21202.09 151.47 42892.16 47846.45 2016-04-14 01:04:12.000 105 21202.08 151.48 42892.16 47846.46 2016-04-14 01:04:13.000 105 21202.07 151.52 42892.16 47846.47 2016-04-14 01:04:14.000 105 21202.08 151.53 42892.17 47846.47 2016-04-14 01:04:15.000 105 21202.10 151.55 42892.21 47846.47 2016-04-14 01:04:16.000 105 21202.08 151.57 42892.23 47846.48 2016-04-14 01:04:17.000 105 21202.10 151.58 42892.22 47846.48 2016-04-14 01:04:18.000 105 21202.14 151.57 42892.20 47846.52 2016-04-14 01:04:19.000 105 21202.11 151.59 42892.20 47846.49 2016-04-14 01:04:20.000 105 21202.10 151.64 42892.20 47846.49 2016-04-14 01:04:21.000 105 21202.12 151.66 42892.22 47846.50 2016-04-14 01:04:22.000 105 21202.16 151.66 42892.23 47846.51 2016-04-14 01:04:23.000 105 21202.18 151.67 42892.25 47846.53 2016-04-14 01:04:24.000 105 21202.18 151.68 42892.26 47846.54 2016-04-14 01:04:25.000 105 21202.18 151.72 42892.26 47846.55 2016-04-14 01:04:26.000 105 21202.18 151.74 42892.24 47846.53 2016-04-14 01:04:27.000 105 21202.21 151.72 42892.23 47846.57 2016-04-14 01:04:28.000 105 21202.19 151.73 42892.23 47846.57 2016-04-14 01:04:29.000 105 21202.22 151.72 42892.24 47846.57 2016-04-14 01:04:30.000 105 21202.24 151.73 42892.24 47846.59 2016-04-14 01:04:31.000 105 21202.26 151.74 42892.26 47846.60 2016-04-14 01:04:32.000 105 21202.28 151.74 42892.29 47846.58 2016-04-14 01:04:33.000 105 21202.24 151.72 42892.27 47846.62 2016-04-14 01:04:34.000 105 21202.23 151.72 42892.28 47846.59 2016-04-14 01:04:35.000 105 21202.23 151.71 42892.26 47846.63 2016-04-14 01:04:36.000 105 21202.23 151.73 42892.27 47846.60 2016-04-14 01:04:37.000 105 21202.23 151.71 42892.28 47846.62 2016-04-14 01:04:38.000 105 21202.23 151.72 42892.30 47846.63 2016-04-14 01:04:39.000 105 21202.23 151.71 42892.32 47846.61 2016-04-14 01:04:40.000 105 21202.21 151.74 42892.28 47846.63 2016-04-14 01:04:41.000 105 21202.22 151.77 42892.29 47846.63 2016-04-14 01:04:42.000 105 21202.23 151.77 42892.29 47846.66 2016-04-14 01:04:43.000 105 21202.22 151.77 42892.35 47846.62 2016-04-14 01:04:44.000 105 21202.24 151.77 42892.37 47846.63 2016-04-14 01:04:45.000 105 21202.26 151.77 42892.34 47846.67 2016-04-14 01:04:46.000 105 21202.29 151.74 42892.35 47846.69 2016-04-14 01:04:47.000 105 21202.30 151.71 42892.38 47846.72 2016-04-14 01:04:48.000 105 21202.30 151.71 42892.38 47846.74 2016-04-14 01:04:49.000 105 21202.32 151.73 42892.43 47846.74 2016-04-14 01:04:50.000 105 21202.32 151.79 42892.47 47846.79 2016-04-14 01:04:51.000 105 21202.33 151.81 42892.47 47846.77 2016-04-14 01:04:52.000 105 21202.31 151.83 42892.50 47846.75 2016-04-14 01:04:53.000 105 21202.30 151.85 42892.43 47846.80 2016-04-14 01:04:54.000 105 21202.30 151.88 42892.43 47846.77 2016-04-14 01:04:55.000 105 21202.28 151.91 42892.43 47846.75 2016-04-14 01:04:56.000 105 21202.26 151.94 42892.42 47846.76 2016-04-14 01:04:57.000 105 21202.28 151.95 42892.43 47846.76 2016-04-14 01:04:58.000 105 21202.27 152.00 42892.41 47846.75 2016-04-14 01:04:59.000 105 21202.22 152.05 42892.42 47846.72 2016-04-14 01:05:00.000 105 21202.22 152.06 42892.41 47846.74 2016-04-14 01:05:01.000 105 21202.23 152.07 42892.42 47846.74 2016-04-14 01:05:02.000 105 21202.26 152.09 42892.44 47846.72 2016-04-14 01:05:03.000 105 21202.25 152.12 42892.41 47846.74 2016-04-14 01:05:04.000 105 21202.26 152.15 42892.41 47846.75 2016-04-14 01:05:05.000 105 21202.25 152.16 42892.41 47846.70 2016-04-14 01:05:06.000 105 21202.26 152.21 42892.38 47846.70 2016-04-14 01:05:07.000 105 21202.26 152.25 42892.35 47846.68 2016-04-14 01:05:08.000 105 21202.27 152.29 42892.33 47846.70 2016-04-14 01:05:09.000 105 21202.30 152.30 42892.34 47846.67 2016-04-14 01:05:10.000 105 21202.35 152.30 42892.36 47846.69 2016-04-14 01:05:11.000 105 21202.35 152.32 42892.32 47846.70 2016-04-14 01:05:12.000 105 21202.36 152.33 42892.37 47846.66 2016-04-14 01:05:13.000 105 21202.33 152.36 42892.36 47846.70 2016-04-14 01:05:14.000 105 21202.35 152.38 42892.34 47846.69 2016-04-14 01:05:15.000 105 21202.34 152.42 42892.31 47846.70 2016-04-14 01:05:16.000 105 21202.32 152.45 42892.31 47846.65 2016-04-14 01:05:17.000 105 21202.31 152.52 42892.30 47846.68 2016-04-14 01:05:18.000 105 21202.27 152.59 42892.26 47846.61 2016-04-14 01:05:19.000 105 21202.19 152.67 42892.19 47846.55 2016-04-14 01:05:20.000 105 21202.17 152.72 42892.15 47846.47 2016-04-14 01:05:21.000 105 21202.15 152.70 42892.13 47846.43 2016-04-14 01:05:22.000 105 21202.15 152.69 42892.11 47846.41 2016-04-14 01:05:23.000 105 21202.18 152.68 42892.08 47846.41 2016-04-14 01:05:24.000 105 21202.15 152.68 42892.08 47846.40 2016-04-14 01:05:25.000 105 21202.15 152.69 42892.06 47846.40 2016-04-14 01:05:26.000 105 21202.17 152.72 42892.03 47846.41 2016-04-14 01:05:27.000 105 21202.17 152.71 42892.05 47846.38 2016-04-14 01:05:28.000 105 21202.18 152.72 42892.05 47846.38 2016-04-14 01:05:29.000 105 21202.21 152.72 42892.01 47846.40 2016-04-14 01:05:30.000 105 21202.21 152.71 42892.05 47846.37 2016-04-14 01:05:31.000 105 21202.23 152.71 42892.05 47846.38 2016-04-14 01:05:32.000 105 21202.19 152.72 42892.05 47846.38 2016-04-14 01:05:33.000 105 21202.19 152.66 42892.05 47846.37 2016-04-14 01:05:34.000 105 21202.19 152.63 42892.07 47846.41 2016-04-14 01:05:35.000 105 21202.18 152.64 42892.08 47846.40 2016-04-14 01:05:36.000 105 21202.21 152.65 42892.09 47846.42 2016-04-14 01:05:37.000 105 21202.20 152.67 42892.11 47846.44 2016-04-14 01:05:38.000 105 21202.18 152.70 42892.10 47846.42 2016-04-14 01:05:39.000 105 21202.14 152.71 42892.11 47846.45 2016-04-14 01:05:40.000 105 21202.13 152.73 42892.11 47846.42 2016-04-14 01:05:41.000 105 21202.14 152.74 42892.08 47846.37 2016-04-14 01:05:42.000 105 21202.14 152.77 42892.03 47846.40 2016-04-14 01:05:43.000 105 21202.14 152.75 42892.03 47846.36 2016-04-14 01:05:44.000 105 21202.11 152.75 42892.06 47846.36 2016-04-14 01:05:45.000 105 21202.14 152.75 42892.07 47846.38 2016-04-14 01:05:46.000 105 21202.13 152.77 42892.08 47846.36 2016-04-14 01:05:47.000 105 21202.10 152.79 42892.11 47846.37 2016-04-14 01:05:48.000 105 21202.13 152.76 42892.12 47846.36 2016-04-14 01:05:49.000 105 21202.14 152.74 42892.10 47846.39 2016-04-14 01:05:50.000 105 21202.17 152.71 42892.13 47846.39 2016-04-14 01:05:51.000 105 21202.15 152.70 42892.12 47846.41 2016-04-14 01:05:52.000 105 21202.15 152.68 42892.14 47846.44 2016-04-14 01:05:53.000 105 21202.17 152.67 42892.18 47846.46 2016-04-14 01:05:54.000 105 21202.14 152.68 42892.17 47846.47 2016-04-14 01:05:55.000 105 21202.14 152.72 42892.18 47846.43 2016-04-14 01:05:56.000 105 21202.17 152.73 42892.18 47846.46 2016-04-14 01:05:57.000 105 21202.19 152.72 42892.19 47846.45 2016-04-14 01:05:58.000 105 21202.16 152.73 42892.18 47846.47 2016-04-14 01:05:59.000 105 21202.18 152.72 42892.18 47846.49 2016-04-14 01:06:00.000 105 21202.18 152.70 42892.18 47846.49 2016-04-14 01:06:01.000 105 21202.20 152.68 42892.21 47846.48 2016-04-14 01:06:02.000 105 21202.20 152.68 42892.18 47846.50 2016-04-14 01:06:03.000 105 21202.19 152.69 42892.18 47846.51 2016-04-14 01:06:04.000 105 21202.16 152.69 42892.18 47846.53 2016-04-14 01:06:05.000 105 21202.15 152.67 42892.18 47846.48 2016-04-14 01:06:06.000 105 21202.16 152.68 42892.18 47846.50 2016-04-14 01:06:07.000 105 21202.17 152.63 42892.17 47846.51 2016-04-14 01:06:08.000 105 21202.19 152.62 42892.21 47846.52 2016-04-14 01:06:09.000 105 21202.19 152.61 42892.20 47846.53 2016-04-14 01:06:10.000 105 21202.20 152.56 42892.19 47846.51 2016-04-14 01:06:11.000 105 21202.20 152.54 42892.20 47846.52 2016-04-14 01:06:12.000 105 21202.19 152.54 42892.24 47846.53 2016-04-14 01:06:13.000 105 21202.17 152.51 42892.23 47846.56 2016-04-14 01:06:14.000 105 21202.16 152.52 42892.26 47846.54 2016-04-14 01:06:15.000 105 21202.17 152.49 42892.28 47846.54 2016-04-14 01:06:16.000 105 21202.18 152.48 42892.30 47846.56 2016-04-14 01:06:17.000 105 21202.16 152.48 42892.25 47846.55 2016-04-14 01:06:18.000 105 21202.16 152.47 42892.28 47846.58 2016-04-14 01:06:19.000 105 21202.19 152.44 42892.31 47846.59 2016-04-14 01:06:20.000 105 21202.25 152.41 42892.28 47846.60 2016-04-14 01:06:21.000 105 21202.26 152.33 42892.34 47846.61 2016-04-14 01:06:22.000 105 21202.25 152.30 42892.34 47846.67 2016-04-14 01:06:23.000 105 21202.28 152.31 42892.36 47846.68 2016-04-14 01:06:24.000 105 21202.27 152.30 42892.37 47846.67 2016-04-14 01:06:25.000 105 21202.29 152.30 42892.36 47846.69 2016-04-14 01:06:26.000 105 21202.29 152.28 42892.38 47846.72 2016-04-14 01:06:27.000 105 21202.28 152.25 42892.37 47846.69 2016-04-14 01:06:28.000 105 21202.28 152.23 42892.35 47846.69 2016-04-14 01:06:29.000 105 21202.27 152.21 42892.36 47846.71 2016-04-14 01:06:30.000 105 21202.24 152.19 42892.39 47846.70 2016-04-14 01:06:31.000 105 21202.28 152.14 42892.38 47846.71 2016-04-14 01:06:32.000 105 21202.32 152.09 42892.41 47846.74 2016-04-14 01:06:33.000 105 21202.28 152.09 42892.40 47846.73 2016-04-14 01:06:34.000 105 21202.32 152.08 42892.40 47846.77 2016-04-14 01:06:35.000 105 21202.33 152.05 42892.41 47846.75 2016-04-14 01:06:36.000 105 21202.33 152.01 42892.42 47846.76 2016-04-14 01:06:37.000 105 21202.33 152.01 42892.44 47846.79 2016-04-14 01:06:38.000 105 21202.33 151.99 42892.47 47846.79 2016-04-14 01:06:39.000 105 21202.38 151.96 42892.47 47846.80 2016-04-14 01:06:40.000 105 21202.37 151.92 42892.49 47846.80 2016-04-14 01:06:41.000 105 21202.39 151.89 42892.50 47846.84 2016-04-14 01:06:42.000 105 21202.40 151.83 42892.52 47846.85 2016-04-14 01:06:43.000 105 21202.40 151.80 42892.52 47846.89 2016-04-14 01:06:44.000 105 21202.39 151.81 42892.53 47846.90 2016-04-14 01:06:45.000 105 21202.39 151.79 42892.57 47846.92 2016-04-14 01:06:46.000 105 21202.43 151.78 42892.60 47846.93 2016-04-14 01:06:47.000 105 21202.44 151.76 42892.60 47846.97 2016-04-14 01:06:48.000 105 21202.44 151.74 42892.60 47846.96 2016-04-14 01:06:49.000 105 21202.44 151.73 42892.63 47846.95 2016-04-14 01:06:50.000 105 21202.43 151.71 42892.62 47846.99 2016-04-14 01:06:51.000 105 21202.45 151.69 42892.65 47846.97 2016-04-14 01:06:52.000 105 21202.45 151.66 42892.65 47846.98 2016-04-14 01:06:53.000 105 21202.48 151.61 42892.65 47847.01 2016-04-14 01:06:54.000 105 21202.49 151.61 42892.70 47847.02 2016-04-14 01:06:55.000 105 21202.48 151.61 42892.68 47847.04 2016-04-14 01:06:56.000 105 21202.46 151.61 42892.67 47847.04 2016-04-14 01:06:57.000 105 21202.46 151.60 42892.65 47847.06 2016-04-14 01:06:58.000 105 21202.49 151.56 42892.69 47847.07 2016-04-14 01:06:59.000 105 21202.47 151.50 42892.72 47847.05 2016-04-14 01:07:00.000 105 21202.53 151.46 42892.73 47847.08 2016-04-14 01:07:01.000 105 21202.55 151.44 42892.75 47847.12 2016-04-14 01:07:02.000 105 21202.55 151.45 42892.72 47847.14 2016-04-14 01:07:03.000 105 21202.54 151.45 42892.74 47847.14 2016-04-14 01:07:04.000 105 21202.55 151.46 42892.72 47847.14 2016-04-14 01:07:05.000 105 21202.54 151.45 42892.70 47847.12 2016-04-14 01:07:06.000 105 21202.54 151.44 42892.71 47847.12 2016-04-14 01:07:07.000 105 21202.56 151.46 42892.71 47847.11 2016-04-14 01:07:08.000 105 21202.55 151.45 42892.71 47847.10 2016-04-14 01:07:09.000 105 21202.53 151.46 42892.69 47847.08 2016-04-14 01:07:10.000 105 21202.54 151.41 42892.68 47847.06 2016-04-14 01:07:11.000 105 21202.56 151.38 42892.68 47847.06 2016-04-14 01:07:12.000 105 21202.53 151.36 42892.67 47847.06 2016-04-14 01:07:13.000 105 21202.52 151.33 42892.63 47847.07 2016-04-14 01:07:14.000 105 21202.53 151.30 42892.66 47847.06 2016-04-14 01:07:15.000 105 21202.54 151.26 42892.68 47847.07 2016-04-14 01:07:16.000 105 21202.55 151.24 42892.70 47847.05 2016-04-14 01:07:17.000 105 21202.53 151.19 42892.70 47847.07 2016-04-14 01:07:18.000 105 21202.53 151.14 42892.71 47847.05 2016-04-14 01:07:19.000 105 21202.49 151.11 42892.70 47847.08 2016-04-14 01:07:20.000 105 21202.50 151.07 42892.67 47847.06 2016-04-14 01:07:21.000 105 21202.48 151.02 42892.70 47847.08 2016-04-14 01:07:22.000 105 21202.49 150.96 42892.71 47847.07 2016-04-14 01:07:23.000 105 21202.53 150.91 42892.71 47847.09 2016-04-14 01:07:24.000 105 21202.55 150.85 42892.72 47847.11 2016-04-14 01:07:25.000 105 21202.58 150.76 42892.73 47847.12 2016-04-14 01:07:26.000 105 21202.59 150.67 42892.77 47847.14 2016-04-14 01:07:27.000 105 21202.62 150.54 42892.77 47847.16 2016-04-14 01:07:28.000 105 21202.61 150.43 42892.81 47847.19 2016-04-14 01:07:29.000 105 21202.61 150.35 42892.89 47847.26 2016-04-14 01:07:30.000 105 21202.64 150.22 42892.87 47847.26 2016-04-14 01:07:31.000 105 21202.69 150.07 42892.86 47847.27 2016-04-14 01:07:32.000 105 21202.66 149.97 42892.92 47847.31 2016-04-14 01:07:33.000 105 21202.64 149.82 42892.93 47847.34 2016-04-14 01:07:34.000 105 21202.63 149.64 42892.97 47847.32 2016-04-14 01:07:35.000 105 21202.65 149.51 42892.97 47847.37 2016-04-14 01:07:36.000 105 21202.67 149.31 42892.99 47847.35 2016-04-14 01:07:37.000 105 21202.71 149.10 42893.01 47847.39 2016-04-14 01:07:38.000 105 21202.71 148.92 42893.05 47847.44 2016-04-14 01:07:39.000 105 21202.74 148.73 42893.09 47847.46 2016-04-14 01:07:40.000 105 21202.75 148.53 42893.13 47847.50 2016-04-14 01:07:41.000 105 21202.74 148.35 42893.16 47847.53 2016-04-14 01:07:42.000 105 21202.72 148.20 42893.20 47847.57 2016-04-14 01:07:43.000 105 21202.72 148.06 42893.26 47847.57 2016-04-14 01:07:44.000 105 21202.70 147.95 42893.24 47847.61 2016-04-14 01:07:45.000 105 21202.71 147.87 42893.26 47847.60 2016-04-14 01:07:46.000 105 21202.71 147.82 42893.25 47847.63 2016-04-14 01:07:47.000 105 21202.70 147.78 42893.26 47847.63 2016-04-14 01:07:48.000 105 21202.68 147.75 42893.25 47847.66 2016-04-14 01:07:49.000 105 21202.63 147.79 42893.27 47847.63 2016-04-14 01:07:50.000 105 21202.59 147.85 42893.25 47847.62 2016-04-14 01:07:51.000 105 21202.56 147.93 42893.25 47847.61 2016-04-14 01:07:52.000 105 21202.51 148.04 42893.24 47847.59 2016-04-14 01:07:53.000 105 21202.44 148.19 42893.22 47847.54 2016-04-14 01:07:54.000 105 21202.43 148.38 42893.22 47847.51 2016-04-14 01:07:55.000 105 21202.40 148.57 42893.19 47847.49 2016-04-14 01:07:56.000 105 21202.37 148.81 42893.14 47847.43 2016-04-14 01:07:57.000 105 21202.37 149.02 42893.12 47847.41 2016-04-14 01:07:58.000 105 21202.38 149.18 42893.07 47847.37 2016-04-14 01:07:59.000 105 21202.42 149.30 42893.05 47847.34 2016-04-14 01:08:00.000 105 21202.46 149.42 42893.03 47847.34 2016-04-14 01:08:01.000 105 21202.54 149.51 42893.00 47847.32 2016-04-14 01:08:02.000 105 21202.60 149.55 42892.99 47847.36 2016-04-14 01:08:03.000 105 21202.67 149.55 42892.97 47847.34 2016-04-14 01:08:04.000 105 21202.76 149.53 42892.94 47847.38 2016-04-14 01:08:05.000 105 21202.84 149.41 42892.96 47847.41 2016-04-14 01:08:06.000 105 21202.94 149.26 42892.97 47847.47 2016-04-14 01:08:07.000 105 21203.03 149.07 42892.99 47847.51 2016-04-14 01:08:08.000 105 21203.10 148.81 42893.01 47847.56 2016-04-14 01:08:09.000 105 21203.21 148.49 42893.09 47847.62 2016-04-14 01:08:10.000 105 21203.32 148.16 42893.16 47847.71 2016-04-14 01:08:11.000 105 21203.43 147.81 42893.18 47847.79 2016-04-14 01:08:12.000 105 21203.52 147.44 42893.19 47847.90 2016-04-14 01:08:13.000 105 21203.51 147.07 42893.27 47847.99 2016-04-14 01:08:14.000 105 21203.49 146.76 42893.32 47848.03 2016-04-14 01:08:15.000 105 21203.40 146.52 42893.37 47848.05 2016-04-14 01:08:16.000 105 21203.28 146.33 42893.43 47848.06 2016-04-14 01:08:17.000 105 21203.14 146.22 42893.48 47848.10 2016-04-14 01:08:18.000 105 21202.97 146.08 42893.52 47848.01 2016-04-14 01:08:19.000 105 21202.84 145.98 42893.55 47847.98 2016-04-14 01:08:20.000 105 21202.74 145.90 42893.57 47847.96 2016-04-14 01:08:21.000 105 21202.63 145.83 42893.57 47847.91 2016-04-14 01:08:22.000 105 21202.55 145.80 42893.59 47847.88 2016-04-14 01:08:23.000 105 21202.49 145.78 42893.55 47847.85 2016-04-14 01:08:24.000 105 21202.52 145.75 42893.56 47847.85 2016-04-14 01:08:25.000 105 21202.51 145.77 42893.60 47847.85 2016-04-14 01:08:26.000 105 21202.48 145.82 42893.58 47847.84 2016-04-14 01:08:27.000 105 21202.43 145.94 42893.58 47847.83 2016-04-14 01:08:28.000 105 21202.37 146.07 42893.51 47847.80 2016-04-14 01:08:29.000 105 21202.30 146.24 42893.50 47847.73 2016-04-14 01:08:30.000 105 21202.27 146.40 42893.46 47847.71 2016-04-14 01:08:31.000 105 21202.27 146.62 42893.45 47847.65 2016-04-14 01:08:32.000 105 21202.36 146.84 42893.41 47847.63 2016-04-14 01:08:33.000 105 21202.46 147.01 42893.35 47847.62 2016-04-14 01:08:34.000 105 21202.57 147.16 42893.30 47847.65 2016-04-14 01:08:35.000 105 21202.69 147.30 42893.27 47847.66 2016-04-14 01:08:36.000 105 21202.82 147.40 42893.25 47847.69 2016-04-14 01:08:37.000 105 21202.97 147.46 42893.19 47847.71 2016-04-14 01:08:38.000 105 21203.09 147.48 42893.18 47847.74 2016-04-14 01:08:39.000 105 21203.18 147.43 42893.19 47847.76 2016-04-14 01:08:40.000 105 21203.28 147.31 42893.19 47847.81 2016-04-14 01:08:41.000 105 21203.34 147.18 42893.19 47847.85 2016-04-14 01:08:42.000 105 21203.41 147.00 42893.20 47847.87 2016-04-14 01:08:43.000 105 21203.45 146.79 42893.24 47847.93 2016-04-14 01:08:44.000 105 21203.42 146.59 42893.27 47847.93 2016-04-14 01:08:45.000 105 21203.49 146.32 42893.34 47847.99 2016-04-14 01:08:46.000 105 21203.57 146.05 42893.38 47848.03 2016-04-14 01:08:47.000 105 21203.60 145.82 42893.40 47848.12 2016-04-14 01:08:48.000 105 21203.60 145.59 42893.45 47848.17 2016-04-14 01:08:49.000 105 21203.55 145.36 42893.46 47848.17 2016-04-14 01:08:50.000 105 21203.48 145.16 42893.49 47848.20 2016-04-14 01:08:51.000 105 21203.39 144.97 42893.54 47848.19 2016-04-14 01:08:52.000 105 21203.25 144.81 42893.54 47848.16 2016-04-14 01:08:53.000 105 21203.15 144.67 42893.57 47848.14 2016-04-14 01:08:54.000 105 21203.07 144.56 42893.60 47848.15 2016-04-14 01:08:55.000 105 21203.00 144.45 42893.61 47848.11 2016-04-14 01:08:56.000 105 21202.96 144.35 42893.63 47848.12 2016-04-14 01:08:57.000 105 21202.92 144.30 42893.63 47848.05 2016-04-14 01:08:58.000 105 21202.87 144.27 42893.59 47848.04 2016-04-14 01:08:59.000 105 21202.85 144.26 42893.59 47848.04 2016-04-14 01:09:00.000 105 21202.85 144.21 42893.58 47848.01 2016-04-14 01:09:01.000 105 21202.82 144.22 42893.61 47847.99 2016-04-14 01:09:02.000 105 21202.76 144.26 42893.59 47847.94 2016-04-14 01:09:03.000 105 21202.73 144.25 42893.56 47847.96 2016-04-14 01:09:04.000 105 21202.72 144.25 42893.56 47847.89 2016-04-14 01:09:05.000 105 21202.76 144.29 42893.55 47847.92 2016-04-14 01:09:06.000 105 21202.79 144.32 42893.52 47847.88 2016-04-14 01:09:07.000 105 21202.86 144.37 42893.49 47847.91 2016-04-14 01:09:08.000 105 21202.96 144.40 42893.48 47847.91 2016-04-14 01:09:09.000 105 21203.05 144.43 42893.47 47847.96 2016-04-14 01:09:10.000 105 21203.11 144.47 42893.42 47847.96 2016-04-14 01:09:11.000 105 21203.12 144.50 42893.41 47847.98 2016-04-14 01:09:12.000 105 21203.13 144.54 42893.38 47847.97 2016-04-14 01:09:13.000 105 21203.13 144.56 42893.36 47847.93 2016-04-14 01:09:14.000 105 21203.07 144.63 42893.38 47847.92 2016-04-14 01:09:15.000 105 21203.03 144.69 42893.33 47847.91 2016-04-14 01:09:16.000 105 21203.02 144.71 42893.30 47847.85 2016-04-14 01:09:17.000 105 21203.01 144.72 42893.31 47847.84 2016-04-14 01:09:18.000 105 21203.01 144.74 42893.27 47847.83 2016-04-14 01:09:19.000 105 21203.06 144.68 42893.26 47847.84 2016-04-14 01:09:20.000 105 21203.13 144.62 42893.26 47847.84 2016-04-14 01:09:21.000 105 21203.15 144.53 42893.27 47847.83 2016-04-14 01:09:22.000 105 21203.21 144.41 42893.28 47847.87 2016-04-14 01:09:23.000 105 21203.19 144.28 42893.28 47847.89 2016-04-14 01:09:24.000 105 21203.16 144.16 42893.32 47847.89 2016-04-14 01:09:25.000 105 21203.16 144.04 42893.34 47847.91 2016-04-14 01:09:26.000 105 21203.15 143.92 42893.40 47847.92 2016-04-14 01:09:27.000 105 21203.15 143.81 42893.42 47847.93 2016-04-14 01:09:28.000 105 21203.13 143.70 42893.45 47847.97 2016-04-14 01:09:29.000 105 21203.18 143.59 42893.48 47848.00 2016-04-14 01:09:30.000 105 21203.19 143.49 42893.48 47848.01 2016-04-14 01:09:31.000 105 21203.22 143.39 42893.48 47848.03 2016-04-14 01:09:32.000 105 21203.23 143.31 42893.47 47848.03 2016-04-14 01:09:33.000 105 21203.23 143.22 42893.46 47848.06 2016-04-14 01:09:34.000 105 21203.24 143.13 42893.48 47848.05 2016-04-14 01:09:35.000 105 21203.23 143.06 42893.53 47848.09 2016-04-14 01:09:36.000 105 21203.21 143.03 42893.50 47848.09 2016-04-14 01:09:37.000 105 21203.17 143.00 42893.50 47848.09 2016-04-14 01:09:38.000 105 21203.15 142.95 42893.49 47848.07 2016-04-14 01:09:39.000 105 21203.16 142.90 42893.50 47848.07 2016-04-14 01:09:40.000 105 21203.14 142.85 42893.52 47848.04 2016-04-14 01:09:41.000 105 21203.12 142.78 42893.49 47848.04 2016-04-14 01:09:42.000 105 21203.15 142.72 42893.45 47848.02 2016-04-14 01:09:43.000 105 21203.12 142.63 42893.43 47848.03 2016-04-14 01:09:44.000 105 21203.06 142.57 42893.45 47848.02 2016-04-14 01:09:45.000 105 21203.02 142.49 42893.45 47847.97 2016-04-14 01:09:46.000 105 21202.98 142.40 42893.44 47847.95 2016-04-14 01:09:47.000 105 21202.98 142.30 42893.41 47847.91 2016-04-14 01:09:48.000 105 21202.96 142.24 42893.41 47847.93 2016-04-14 01:09:49.000 105 21202.91 142.20 42893.39 47847.89 2016-04-14 01:09:50.000 105 21202.89 142.18 42893.43 47847.92 2016-04-14 01:09:51.000 105 21202.89 142.16 42893.43 47847.89 2016-04-14 01:09:52.000 105 21202.89 142.17 42893.44 47847.90 2016-04-14 01:09:53.000 105 21202.88 142.17 42893.43 47847.88 2016-04-14 01:09:54.000 105 21202.84 142.23 42893.44 47847.86 2016-04-14 01:09:55.000 105 21202.79 142.30 42893.41 47847.86 2016-04-14 01:09:56.000 105 21202.75 142.37 42893.42 47847.82 2016-04-14 01:09:57.000 105 21202.72 142.45 42893.38 47847.77 2016-04-14 01:09:58.000 105 21202.68 142.57 42893.35 47847.77 2016-04-14 01:09:59.000 105 21202.63 142.69 42893.37 47847.70 2016-04-14 01:10:00.000 105 21202.59 142.76 42893.34 47847.68 2016-04-14 01:10:01.000 105 21202.57 142.85 42893.32 47847.66 2016-04-14 01:10:02.000 105 21202.59 142.95 42893.28 47847.62 2016-04-14 01:10:03.000 105 21202.60 142.99 42893.28 47847.64 2016-04-14 01:10:04.000 105 21202.64 142.99 42893.24 47847.60 2016-04-14 01:10:05.000 105 21202.70 142.96 42893.24 47847.63 2016-04-14 01:10:06.000 105 21202.78 142.92 42893.24 47847.61 2016-04-14 01:10:07.000 105 21202.85 142.84 42893.19 47847.66 2016-04-14 01:10:08.000 105 21202.93 142.70 42893.21 47847.67 2016-04-14 01:10:09.000 105 21202.99 142.55 42893.23 47847.70 2016-04-14 01:10:10.000 105 21203.04 142.39 42893.26 47847.74 2016-04-14 01:10:11.000 105 21203.13 142.20 42893.28 47847.79 2016-04-14 01:10:12.000 105 21203.15 142.00 42893.28 47847.84 2016-04-14 01:10:13.000 105 21203.21 141.82 42893.32 47847.88 2016-04-14 01:10:14.000 105 21203.24 141.68 42893.36 47847.90 2016-04-14 01:10:15.000 105 21203.25 141.54 42893.37 47847.97 2016-04-14 01:10:16.000 105 21203.22 141.44 42893.41 47847.99 2016-04-14 01:10:17.000 105 21203.20 141.35 42893.41 47848.00 2016-04-14 01:10:18.000 105 21203.20 141.26 42893.43 47848.00 2016-04-14 01:10:19.000 105 21203.13 141.23 42893.44 47847.99 2016-04-14 01:10:20.000 105 21203.00 141.21 42893.44 47847.96 2016-04-14 01:10:21.000 105 21202.90 141.19 42893.42 47847.94 2016-04-14 01:10:22.000 105 21202.77 141.18 42893.42 47847.87 2016-04-14 01:10:23.000 105 21202.66 141.21 42893.44 47847.85 2016-04-14 01:10:24.000 105 21202.55 141.25 42893.43 47847.78 2016-04-14 01:10:25.000 105 21202.49 141.29 42893.42 47847.72 2016-04-14 01:10:26.000 105 21202.38 141.33 42893.42 47847.69 2016-04-14 01:10:27.000 105 21202.34 141.38 42893.40 47847.63 2016-04-14 01:10:28.000 105 21202.33 141.43 42893.41 47847.60 2016-04-14 01:10:29.000 105 21202.34 141.45 42893.38 47847.58 2016-04-14 01:10:30.000 105 21202.36 141.46 42893.36 47847.55 2016-04-14 01:10:31.000 105 21202.39 141.48 42893.36 47847.57 2016-04-14 01:10:32.000 105 21202.42 141.50 42893.38 47847.59 2016-04-14 01:10:33.000 105 21202.47 141.51 42893.38 47847.63 2016-04-14 01:10:34.000 105 21202.54 141.52 42893.38 47847.63 2016-04-14 01:10:35.000 105 21202.60 141.48 42893.39 47847.67 2016-04-14 01:10:36.000 105 21202.71 141.49 42893.42 47847.73 2016-04-14 01:10:37.000 105 21202.78 141.51 42893.45 47847.78 2016-04-14 01:10:38.000 105 21202.83 141.55 42893.43 47847.80 2016-04-14 01:10:39.000 105 21202.92 141.55 42893.43 47847.85 2016-04-14 01:10:40.000 105 21202.99 141.51 42893.44 47847.89 2016-04-14 01:10:41.000 105 21203.05 141.48 42893.48 47847.94 2016-04-14 01:10:42.000 105 21203.14 141.44 42893.52 47847.99 2016-04-14 01:10:43.000 105 21203.18 141.40 42893.50 47848.03 2016-04-14 01:10:44.000 105 21203.17 141.34 42893.51 47848.05 2016-04-14 01:10:45.000 105 21203.17 141.33 42893.55 47848.08 2016-04-14 01:10:46.000 105 21203.17 141.28 42893.55 47848.09 2016-04-14 01:10:47.000 105 21203.17 141.23 42893.53 47848.06 2016-04-14 01:10:48.000 105 21203.13 141.18 42893.52 47848.06 2016-04-14 01:10:49.000 105 21203.11 141.16 42893.55 47848.07 2016-04-14 01:10:50.000 105 21203.11 141.10 42893.55 47848.03 2016-04-14 01:10:51.000 105 21203.10 141.00 42893.53 47848.04 2016-04-14 01:10:52.000 105 21203.07 140.93 42893.54 47848.02 2016-04-14 01:10:53.000 105 21203.06 140.87 42893.53 47848.00 2016-04-14 01:10:54.000 105 21203.03 140.74 42893.52 47848.00 2016-04-14 01:10:55.000 105 21203.01 140.65 42893.54 47848.00 2016-04-14 01:10:56.000 105 21203.01 140.57 42893.52 47847.98 2016-04-14 01:10:57.000 105 21203.00 140.47 42893.53 47847.99 2016-04-14 01:10:58.000 105 21202.97 140.36 42893.56 47847.99 2016-04-14 01:10:59.000 105 21202.99 140.26 42893.54 47847.99 2016-04-14 01:11:00.000 105 21203.01 140.20 42893.52 47847.99 2016-04-14 01:11:01.000 105 21203.00 140.10 42893.52 47848.00 2016-04-14 01:11:02.000 105 21202.99 140.01 42893.52 47848.02 2016-04-14 01:11:03.000 105 21202.97 139.95 42893.52 47848.01 2016-04-14 01:11:04.000 105 21202.97 139.90 42893.52 47847.99 2016-04-14 01:11:05.000 105 21202.93 139.85 42893.51 47848.01 2016-04-14 01:11:06.000 105 21202.88 139.78 42893.51 47848.00 2016-04-14 01:11:07.000 105 21202.87 139.74 42893.55 47847.97 2016-04-14 01:11:08.000 105 21202.83 139.70 42893.54 47847.96 2016-04-14 01:11:09.000 105 21202.82 139.68 42893.53 47847.93 2016-04-14 01:11:10.000 105 21202.84 139.66 42893.51 47847.93 2016-04-14 01:11:11.000 105 21202.86 139.65 42893.51 47847.93 2016-04-14 01:11:12.000 105 21202.90 139.64 42893.50 47847.92 2016-04-14 01:11:13.000 105 21202.90 139.63 42893.53 47847.94 2016-04-14 01:11:14.000 105 21202.89 139.62 42893.51 47847.96 2016-04-14 01:11:15.000 105 21202.93 139.64 42893.50 47847.98 2016-04-14 01:11:16.000 105 21202.94 139.67 42893.53 47847.98 2016-04-14 01:11:17.000 105 21202.94 139.71 42893.52 47847.97 2016-04-14 01:11:18.000 105 21202.96 139.74 42893.52 47848.00 2016-04-14 01:11:19.000 105 21202.98 139.75 42893.52 47847.99 2016-04-14 01:11:20.000 105 21202.99 139.78 42893.52 47847.99 2016-04-14 01:11:21.000 105 21203.00 139.81 42893.55 47847.99 2016-04-14 01:11:22.000 105 21203.03 139.83 42893.54 47848.01 2016-04-14 01:11:23.000 105 21203.06 139.85 42893.51 47848.02 2016-04-14 01:11:24.000 105 21203.14 139.85 42893.53 47848.03 2016-04-14 01:11:25.000 105 21203.16 139.84 42893.54 47848.05 2016-04-14 01:11:26.000 105 21203.16 139.83 42893.53 47848.07 2016-04-14 01:11:27.000 105 21203.19 139.81 42893.53 47848.06 2016-04-14 01:11:28.000 105 21203.20 139.76 42893.54 47848.11 2016-04-14 01:11:29.000 105 21203.21 139.70 42893.53 47848.11 2016-04-14 01:11:30.000 105 21203.23 139.62 42893.52 47848.14 2016-04-14 01:11:31.000 105 21203.27 139.51 42893.59 47848.16 2016-04-14 01:11:32.000 105 21203.29 139.43 42893.61 47848.19 2016-04-14 01:11:33.000 105 21203.30 139.33 42893.61 47848.22 2016-04-14 01:11:34.000 105 21203.33 139.24 42893.65 47848.24 2016-04-14 01:11:35.000 105 21203.33 139.15 42893.64 47848.26 2016-04-14 01:11:36.000 105 21203.33 139.06 42893.65 47848.31 2016-04-14 01:11:37.000 105 21203.28 138.98 42893.67 47848.26 2016-04-14 01:11:38.000 105 21203.27 138.87 42893.71 47848.27 2016-04-14 01:11:39.000 105 21203.23 138.82 42893.71 47848.28 2016-04-14 01:11:40.000 105 21203.20 138.79 42893.69 47848.28 2016-04-14 01:11:41.000 105 21203.20 138.76 42893.68 47848.23 2016-04-14 01:11:42.000 105 21203.19 138.70 42893.71 47848.23 2016-04-14 01:11:43.000 105 21203.11 138.70 42893.68 47848.22 2016-04-14 01:11:44.000 105 21203.05 138.68 42893.67 47848.21 2016-04-14 01:11:45.000 105 21203.00 138.67 42893.70 47848.18 2016-04-14 01:11:46.000 105 21202.95 138.65 42893.67 47848.16 2016-04-14 01:11:47.000 105 21202.88 138.68 42893.70 47848.12 2016-04-14 01:11:48.000 105 21202.82 138.70 42893.66 47848.09 2016-04-14 01:11:49.000 105 21202.78 138.71 42893.63 47848.00 2016-04-14 01:11:50.000 105 21202.74 138.68 42893.62 47847.98 2016-04-14 01:11:51.000 105 21202.68 138.68 42893.59 47847.97 2016-04-14 01:11:52.000 105 21202.70 138.65 42893.56 47847.91 2016-04-14 01:11:53.000 105 21202.73 138.63 42893.55 47847.91 2016-04-14 01:11:54.000 105 21202.74 138.63 42893.58 47847.93 2016-04-14 01:11:55.000 105 21202.77 138.62 42893.60 47847.93 2016-04-14 01:11:56.000 105 21202.79 138.64 42893.59 47847.93 2016-04-14 01:11:57.000 105 21202.80 138.64 42893.62 47847.95 2016-04-14 01:11:58.000 105 21202.81 138.66 42893.58 47847.98 2016-04-14 01:11:59.000 105 21202.82 138.65 42893.60 47847.96 2016-04-14 01:12:00.000 105 21202.81 138.67 42893.63 47848.00 2016-04-14 01:12:01.000 105 21202.83 138.70 42893.62 47847.98 2016-04-14 01:12:02.000 105 21202.86 138.71 42893.61 47847.96 2016-04-14 01:12:03.000 105 21202.85 138.69 42893.59 47847.99 2016-04-14 01:12:04.000 105 21202.84 138.66 42893.60 47847.98 2016-04-14 01:12:05.000 105 21202.83 138.66 42893.61 47847.95 2016-04-14 01:12:06.000 105 21202.81 138.65 42893.62 47847.95 2016-04-14 01:12:07.000 105 21202.81 138.62 42893.61 47847.95 2016-04-14 01:12:08.000 105 21202.81 138.58 42893.58 47847.96 2016-04-14 01:12:09.000 105 21202.81 138.55 42893.60 47847.96 2016-04-14 01:12:10.000 105 21202.82 138.49 42893.58 47847.93 2016-04-14 01:12:11.000 105 21202.82 138.44 42893.58 47847.95 2016-04-14 01:12:12.000 105 21202.80 138.39 42893.58 47847.94 2016-04-14 01:12:13.000 105 21202.78 138.35 42893.61 47847.92 2016-04-14 01:12:14.000 105 21202.80 138.32 42893.59 47847.94 2016-04-14 01:12:15.000 105 21202.79 138.28 42893.59 47847.94 2016-04-14 01:12:16.000 105 21202.77 138.22 42893.59 47847.93 2016-04-14 01:12:17.000 105 21202.75 138.18 42893.58 47847.93 2016-04-14 01:12:18.000 105 21202.73 138.17 42893.57 47847.95 2016-04-14 01:12:19.000 105 21202.74 138.11 42893.59 47847.94 2016-04-14 01:12:20.000 105 21202.75 138.08 42893.61 47847.92 2016-04-14 01:12:21.000 105 21202.75 138.04 42893.61 47847.93 2016-04-14 01:12:22.000 105 21202.71 138.02 42893.60 47847.92 2016-04-14 01:12:23.000 105 21202.70 138.03 42893.58 47847.92 2016-04-14 01:12:24.000 105 21202.68 138.03 42893.60 47847.90 2016-04-14 01:12:25.000 105 21202.65 138.00 42893.56 47847.89 2016-04-14 01:12:26.000 105 21202.67 137.99 42893.54 47847.89 2016-04-14 01:12:27.000 105 21202.64 138.00 42893.54 47847.88 2016-04-14 01:12:28.000 105 21202.63 137.98 42893.58 47847.86 2016-04-14 01:12:29.000 105 21202.65 137.97 42893.58 47847.86 2016-04-14 01:12:30.000 105 21202.63 137.96 42893.59 47847.88 2016-04-14 01:12:31.000 105 21202.62 137.95 42893.57 47847.88 2016-04-14 01:12:32.000 105 21202.63 137.94 42893.59 47847.89 2016-04-14 01:12:33.000 105 21202.65 137.92 42893.59 47847.87 2016-04-14 01:12:34.000 105 21202.67 137.89 42893.59 47847.87 2016-04-14 01:12:35.000 105 21202.65 137.87 42893.58 47847.88 2016-04-14 01:12:36.000 105 21202.69 137.84 42893.61 47847.89 2016-04-14 01:12:37.000 105 21202.72 137.81 42893.62 47847.90 2016-04-14 01:12:38.000 105 21202.68 137.83 42893.61 47847.92 2016-04-14 01:12:39.000 105 21202.68 137.82 42893.63 47847.94 2016-04-14 01:12:40.000 105 21202.71 137.80 42893.61 47847.94 2016-04-14 01:12:41.000 105 21202.73 137.77 42893.60 47847.94 2016-04-14 01:12:42.000 105 21202.73 137.75 42893.62 47847.93 2016-04-14 01:12:43.000 105 21202.75 137.73 42893.63 47847.96 2016-04-14 01:12:44.000 105 21202.74 137.68 42893.64 47847.97 2016-04-14 01:12:45.000 105 21202.75 137.64 42893.66 47848.00 2016-04-14 01:12:46.000 105 21202.78 137.58 42893.68 47847.96 2016-04-14 01:12:47.000 105 21202.81 137.54 42893.68 47847.99 2016-04-14 01:12:48.000 105 21202.84 137.50 42893.67 47848.05 2016-04-14 01:12:49.000 105 21202.83 137.47 42893.69 47848.04 2016-04-14 01:12:50.000 105 21202.84 137.46 42893.70 47848.06 2016-04-14 01:12:51.000 105 21202.84 137.39 42893.73 47848.08 2016-04-14 01:12:52.000 105 21202.85 137.37 42893.73 47848.09 2016-04-14 01:12:53.000 105 21202.85 137.33 42893.74 47848.11 2016-04-14 01:12:54.000 105 21202.87 137.33 42893.73 47848.10 2016-04-14 01:12:55.000 105 21202.85 137.34 42893.73 47848.12 2016-04-14 01:12:56.000 105 21202.85 137.32 42893.74 47848.12 2016-04-14 01:12:57.000 105 21202.86 137.28 42893.74 47848.11 2016-04-14 01:12:58.000 105 21202.85 137.26 42893.73 47848.11 2016-04-14 01:12:59.000 105 21202.84 137.27 42893.73 47848.11 2016-04-14 01:13:00.000 105 21202.84 137.24 42893.73 47848.10 2016-04-14 01:13:01.000 105 21202.82 137.24 42893.74 47848.10 2016-04-14 01:13:02.000 105 21202.80 137.26 42893.73 47848.08 2016-04-14 01:13:03.000 105 21202.78 137.26 42893.72 47848.06 2016-04-14 01:13:04.000 105 21202.80 137.21 42893.71 47848.08 2016-04-14 01:13:05.000 105 21202.78 137.23 42893.70 47848.06 2016-04-14 01:13:06.000 105 21202.77 137.24 42893.67 47848.04 2016-04-14 01:13:07.000 105 21202.79 137.22 42893.66 47848.03 2016-04-14 01:13:08.000 105 21202.76 137.21 42893.62 47848.02 2016-04-14 01:13:09.000 105 21202.78 137.19 42893.61 47847.99 2016-04-14 01:13:10.000 105 21202.76 137.20 42893.60 47847.99 2016-04-14 01:13:11.000 105 21202.74 137.20 42893.59 47847.98 2016-04-14 01:13:12.000 105 21202.74 137.19 42893.61 47847.94 2016-04-14 01:13:13.000 105 21202.72 137.18 42893.58 47847.94 2016-04-14 01:13:14.000 105 21202.72 137.17 42893.58 47847.94 2016-04-14 01:13:15.000 105 21202.74 137.13 42893.60 47847.95 2016-04-14 01:13:16.000 105 21202.72 137.08 42893.59 47847.91 2016-04-14 01:13:17.000 105 21202.74 137.08 42893.60 47847.94 2016-04-14 01:13:18.000 105 21202.75 137.06 42893.61 47847.94 2016-04-14 01:13:19.000 105 21202.74 137.03 42893.60 47847.95 2016-04-14 01:13:20.000 105 21202.72 136.98 42893.61 47847.94 2016-04-14 01:13:21.000 105 21202.71 136.95 42893.60 47847.98 2016-04-14 01:13:22.000 105 21202.69 136.93 42893.61 47847.94 2016-04-14 01:13:23.000 105 21202.70 136.94 42893.63 47847.92 2016-04-14 01:13:24.000 105 21202.69 136.92 42893.64 47847.91 2016-04-14 01:13:25.000 105 21202.70 136.89 42893.62 47847.95 2016-04-14 01:13:26.000 105 21202.73 136.84 42893.63 47847.91 2016-04-14 01:13:27.000 105 21202.72 136.83 42893.62 47847.93 2016-04-14 01:13:28.000 105 21202.69 136.85 42893.61 47847.94 2016-04-14 01:13:29.000 105 21202.71 136.83 42893.57 47847.89 2016-04-14 01:13:30.000 105 21202.68 136.83 42893.58 47847.92 2016-04-14 01:13:31.000 105 21202.69 136.79 42893.57 47847.92 2016-04-14 01:13:32.000 105 21202.71 136.76 42893.55 47847.88 2016-04-14 01:13:33.000 105 21202.71 136.73 42893.54 47847.87 2016-04-14 01:13:34.000 105 21202.71 136.70 42893.53 47847.88 2016-04-14 01:13:35.000 105 21202.71 136.69 42893.54 47847.87 2016-04-14 01:13:36.000 105 21202.71 136.67 42893.52 47847.86 2016-04-14 01:13:37.000 105 21202.69 136.65 42893.53 47847.87 2016-04-14 01:13:38.000 105 21202.66 136.63 42893.51 47847.86 2016-04-14 01:13:39.000 105 21202.64 136.62 42893.53 47847.84 2016-04-14 01:13:40.000 105 21202.63 136.57 42893.51 47847.83 2016-04-14 01:13:41.000 105 21202.62 136.53 42893.54 47847.84 2016-04-14 01:13:42.000 105 21202.61 136.52 42893.55 47847.83 2016-04-14 01:13:43.000 105 21202.59 136.48 42893.59 47847.79 2016-04-14 01:13:44.000 105 21202.61 136.46 42893.59 47847.86 2016-04-14 01:13:45.000 105 21202.56 136.50 42893.59 47847.84 2016-04-14 01:13:46.000 105 21202.55 136.50 42893.60 47847.86 2016-04-14 01:13:47.000 105 21202.51 136.51 42893.60 47847.84 2016-04-14 01:13:48.000 105 21202.49 136.47 42893.60 47847.80 2016-04-14 01:13:49.000 105 21202.50 136.47 42893.58 47847.82 2016-04-14 01:13:50.000 105 21202.51 136.46 42893.59 47847.82 2016-04-14 01:13:51.000 105 21202.51 136.41 42893.62 47847.82 2016-04-14 01:13:52.000 105 21202.50 136.41 42893.60 47847.81 2016-04-14 01:13:53.000 105 21202.48 136.40 42893.62 47847.84 2016-04-14 01:13:54.000 105 21202.50 136.36 42893.62 47847.81 2016-04-14 01:13:55.000 105 21202.49 136.36 42893.62 47847.82 2016-04-14 01:13:56.000 105 21202.50 136.33 42893.65 47847.83 2016-04-14 01:13:57.000 105 21202.48 136.33 42893.67 47847.84 2016-04-14 01:13:58.000 105 21202.45 136.33 42893.64 47847.82 2016-04-14 01:13:59.000 105 21202.46 136.30 42893.62 47847.83 2016-04-14 01:14:00.000 105 21202.47 136.28 42893.69 47847.83 2016-04-14 01:14:01.000 105 21202.46 136.25 42893.66 47847.83 2016-04-14 01:14:02.000 105 21202.43 136.23 42893.63 47847.80 2016-04-14 01:14:03.000 105 21202.45 136.23 42893.63 47847.80 2016-04-14 01:14:04.000 105 21202.44 136.20 42893.64 47847.81 2016-04-14 01:14:05.000 105 21202.41 136.18 42893.65 47847.80 2016-04-14 01:14:06.000 105 21202.41 136.18 42893.64 47847.80 2016-04-14 01:14:07.000 105 21202.42 136.17 42893.67 47847.78 2016-04-14 01:14:08.000 105 21202.40 136.18 42893.65 47847.79 2016-04-14 01:14:09.000 105 21202.44 136.16 42893.63 47847.78 2016-04-14 01:14:10.000 105 21202.45 136.12 42893.62 47847.76 2016-04-14 01:14:11.000 105 21202.40 136.13 42893.62 47847.78 2016-04-14 01:14:12.000 105 21202.40 136.11 42893.63 47847.74 2016-04-14 01:14:13.000 105 21202.43 136.07 42893.63 47847.76 2016-04-14 01:14:14.000 105 21202.45 136.07 42893.59 47847.74 2016-04-14 01:14:15.000 105 21202.44 136.08 42893.63 47847.75 2016-04-14 01:14:16.000 105 21202.46 136.09 42893.63 47847.76 2016-04-14 01:14:17.000 105 21202.46 136.12 42893.59 47847.74 2016-04-14 01:14:18.000 105 21202.48 136.15 42893.55 47847.72 2016-04-14 01:14:19.000 105 21202.46 136.13 42893.52 47847.70 2016-04-14 01:14:20.000 105 21202.43 136.11 42893.47 47847.70 2016-04-14 01:14:21.000 105 21202.43 136.09 42893.47 47847.64 2016-04-14 01:14:22.000 105 21202.42 136.09 42893.46 47847.65 2016-04-14 01:14:23.000 105 21202.41 136.06 42893.50 47847.64 2016-04-14 01:14:24.000 105 21202.40 136.01 42893.48 47847.62 2016-04-14 01:14:25.000 105 21202.40 135.98 42893.47 47847.61 2016-04-14 01:14:26.000 105 21202.40 135.95 42893.49 47847.63 2016-04-14 01:14:27.000 105 21202.41 135.91 42893.49 47847.64 2016-04-14 01:14:28.000 105 21202.40 135.88 42893.51 47847.62 2016-04-14 01:14:29.000 105 21202.38 135.87 42893.54 47847.65 2016-04-14 01:14:30.000 105 21202.41 135.82 42893.54 47847.64 2016-04-14 01:14:31.000 105 21202.41 135.76 42893.55 47847.65 2016-04-14 01:14:32.000 105 21202.41 135.75 42893.55 47847.70 2016-04-14 01:14:33.000 105 21202.43 135.71 42893.55 47847.70 2016-04-14 01:14:34.000 105 21202.44 135.70 42893.56 47847.71 2016-04-14 01:14:35.000 105 21202.45 135.69 42893.52 47847.69 2016-04-14 01:14:36.000 105 21202.45 135.66 42893.53 47847.72 2016-04-14 01:14:37.000 105 21202.43 135.61 42893.53 47847.70 2016-04-14 01:14:38.000 105 21202.43 135.60 42893.52 47847.71 2016-04-14 01:14:39.000 105 21202.42 135.55 42893.55 47847.70 2016-04-14 01:14:40.000 105 21202.43 135.53 42893.54 47847.72 2016-04-14 01:14:41.000 105 21202.43 135.53 42893.54 47847.72 2016-04-14 01:14:42.000 105 21202.45 135.53 42893.57 47847.72 2016-04-14 01:14:43.000 105 21202.42 135.54 42893.58 47847.70 2016-04-14 01:14:44.000 105 21202.37 135.54 42893.55 47847.71 2016-04-14 01:14:45.000 105 21202.30 135.59 42893.51 47847.67 2016-04-14 01:14:46.000 105 21202.27 135.59 42893.49 47847.61 2016-04-14 01:14:47.000 105 21202.24 135.58 42893.50 47847.60 2016-04-14 01:14:48.000 105 21202.19 135.57 42893.48 47847.55 2016-04-14 01:14:49.000 105 21202.20 135.53 42893.46 47847.54 2016-04-14 01:14:50.000 105 21202.21 135.49 42893.42 47847.53 2016-04-14 01:14:51.000 105 21202.20 135.46 42893.45 47847.49 2016-04-14 01:14:52.000 105 21202.19 135.42 42893.48 47847.52 2016-04-14 01:14:53.000 105 21202.21 135.40 42893.50 47847.50 2016-04-14 01:14:54.000 105 21202.21 135.38 42893.51 47847.50 2016-04-14 01:14:55.000 105 21202.19 135.37 42893.47 47847.49 2016-04-14 01:14:56.000 105 21202.18 135.32 42893.46 47847.51 2016-04-14 01:14:57.000 105 21202.20 135.28 42893.47 47847.50 2016-04-14 01:14:58.000 105 21202.19 135.25 42893.46 47847.52 2016-04-14 01:14:59.000 105 21202.19 135.25 42893.44 47847.48 2016-04-14 01:15:00.000 105 21202.20 135.20 42893.44 47847.51 2016-04-14 01:15:01.000 105 21202.20 135.13 42893.47 47847.51 2016-04-14 01:15:02.000 105 21202.23 135.08 42893.50 47847.52 2016-04-14 01:15:03.000 105 21202.26 135.03 42893.49 47847.55 2016-04-14 01:15:04.000 105 21202.26 134.99 42893.52 47847.58 2016-04-14 01:15:05.000 105 21202.29 134.94 42893.54 47847.57 2016-04-14 01:15:06.000 105 21202.34 134.91 42893.53 47847.60 2016-04-14 01:15:07.000 105 21202.34 134.88 42893.58 47847.61 2016-04-14 01:15:08.000 105 21202.34 134.86 42893.58 47847.65 2016-04-14 01:15:09.000 105 21202.36 134.81 42893.59 47847.67 2016-04-14 01:15:10.000 105 21202.34 134.83 42893.59 47847.67 2016-04-14 01:15:11.000 105 21202.35 134.81 42893.60 47847.66 2016-04-14 01:15:12.000 105 21202.34 134.81 42893.60 47847.68 2016-04-14 01:15:13.000 105 21202.35 134.81 42893.58 47847.67 2016-04-14 01:15:14.000 105 21202.38 134.82 42893.59 47847.68 2016-04-14 01:15:15.000 105 21202.40 134.82 42893.55 47847.65 2016-04-14 01:15:16.000 105 21202.39 134.81 42893.57 47847.65 2016-04-14 01:15:17.000 105 21202.40 134.78 42893.53 47847.63 2016-04-14 01:15:18.000 105 21202.38 134.75 42893.51 47847.65 2016-04-14 01:15:19.000 105 21202.35 134.75 42893.50 47847.62 2016-04-14 01:15:20.000 105 21202.37 134.71 42893.49 47847.61 2016-04-14 01:15:21.000 105 21202.39 134.66 42893.51 47847.62 2016-04-14 01:15:22.000 105 21202.38 134.64 42893.51 47847.62 2016-04-14 01:15:23.000 105 21202.34 134.64 42893.50 47847.61 2016-04-14 01:15:24.000 105 21202.29 134.61 42893.52 47847.63 2016-04-14 01:15:25.000 105 21202.31 134.61 42893.53 47847.60 2016-04-14 01:15:26.000 105 21202.27 134.64 42893.55 47847.61 2016-04-14 01:15:27.000 105 21202.26 134.64 42893.55 47847.59 2016-04-14 01:15:28.000 105 21202.27 134.62 42893.54 47847.59 2016-04-14 01:15:29.000 105 21202.27 134.61 42893.48 47847.57 2016-04-14 01:15:30.000 105 21202.25 134.58 42893.45 47847.55 2016-04-14 01:15:31.000 105 21202.26 134.56 42893.46 47847.54 2016-04-14 01:15:32.000 105 21202.26 134.55 42893.45 47847.53 2016-04-14 01:15:33.000 105 21202.24 134.53 42893.45 47847.50 2016-04-14 01:15:34.000 105 21202.25 134.49 42893.45 47847.49 2016-04-14 01:15:35.000 105 21202.23 134.44 42893.42 47847.51 2016-04-14 01:15:36.000 105 21202.19 134.40 42893.42 47847.51 2016-04-14 01:15:37.000 105 21202.20 134.35 42893.41 47847.50 2016-04-14 01:15:38.000 105 21202.20 134.33 42893.41 47847.51 2016-04-14 01:15:39.000 105 21202.21 134.29 42893.47 47847.53 2016-04-14 01:15:40.000 105 21202.19 134.23 42893.50 47847.50 2016-04-14 01:15:41.000 105 21202.16 134.18 42893.52 47847.52 2016-04-14 01:15:42.000 105 21202.18 134.10 42893.52 47847.53 2016-04-14 01:15:43.000 105 21202.19 134.06 42893.57 47847.55 2016-04-14 01:15:44.000 105 21202.16 134.02 42893.55 47847.57 2016-04-14 01:15:45.000 105 21202.18 133.97 42893.57 47847.58 2016-04-14 01:15:46.000 105 21202.17 133.94 42893.59 47847.59 2016-04-14 01:15:47.000 105 21202.10 133.91 42893.58 47847.62 2016-04-14 01:15:48.000 105 21202.07 133.85 42893.58 47847.61 2016-04-14 01:15:49.000 105 21202.08 133.84 42893.58 47847.61 2016-04-14 01:15:50.000 105 21202.07 133.80 42893.58 47847.61 2016-04-14 01:15:51.000 105 21202.06 133.74 42893.58 47847.62 2016-04-14 01:15:52.000 105 21202.05 133.69 42893.59 47847.59 2016-04-14 01:15:53.000 105 21202.04 133.68 42893.59 47847.62 2016-04-14 01:15:54.000 105 21202.03 133.64 42893.61 47847.64 2016-04-14 01:15:55.000 105 21202.03 133.59 42893.63 47847.63 2016-04-14 01:15:56.000 105 21201.99 133.57 42893.63 47847.62 2016-04-14 01:15:57.000 105 21201.98 133.57 42893.64 47847.64 2016-04-14 01:15:58.000 105 21201.97 133.54 42893.65 47847.64 2016-04-14 01:15:59.000 105 21201.97 133.52 42893.68 47847.62 2016-04-14 01:16:00.000 105 21201.96 133.49 42893.67 47847.60 2016-04-14 01:16:01.000 105 21201.91 133.49 42893.65 47847.62 2016-04-14 01:16:02.000 105 21201.92 133.52 42893.66 47847.62 2016-04-14 01:16:03.000 105 21201.92 133.57 42893.68 47847.64 2016-04-14 01:16:04.000 105 21201.89 133.64 42893.65 47847.60 2016-04-14 01:16:05.000 105 21201.86 133.70 42893.62 47847.64 2016-04-14 01:16:06.000 105 21201.84 133.79 42893.60 47847.59 2016-04-14 01:16:07.000 105 21201.87 133.87 42893.60 47847.55 2016-04-14 01:16:08.000 105 21201.87 134.00 42893.60 47847.54 2016-04-14 01:16:09.000 105 21201.88 134.09 42893.59 47847.54 2016-04-14 01:16:10.000 105 21201.91 134.19 42893.57 47847.51 2016-04-14 01:16:11.000 105 21201.93 134.28 42893.55 47847.51 2016-04-14 01:16:12.000 105 21201.97 134.37 42893.50 47847.50 2016-04-14 01:16:13.000 105 21201.99 134.46 42893.47 47847.49 2016-04-14 01:16:14.000 105 21202.01 134.54 42893.45 47847.48 2016-04-14 01:16:15.000 105 21202.03 134.61 42893.45 47847.44 2016-04-14 01:16:16.000 105 21202.10 134.64 42893.43 47847.45 2016-04-14 01:16:17.000 105 21202.13 134.66 42893.41 47847.44 2016-04-14 01:16:18.000 105 21202.14 134.67 42893.38 47847.45 2016-04-14 01:16:19.000 105 21202.18 134.69 42893.35 47847.44 2016-04-14 01:16:20.000 105 21202.18 134.67 42893.31 47847.43 2016-04-14 01:16:21.000 105 21202.19 134.64 42893.33 47847.44 2016-04-14 01:16:22.000 105 21202.24 134.62 42893.33 47847.43 2016-04-14 01:16:23.000 105 21202.22 134.59 42893.31 47847.43 2016-04-14 01:16:24.000 105 21202.22 134.54 42893.30 47847.46 2016-04-14 01:16:25.000 105 21202.25 134.48 42893.30 47847.44 2016-04-14 01:16:26.000 105 21202.22 134.39 42893.35 47847.44 2016-04-14 01:16:27.000 105 21202.19 134.33 42893.34 47847.43 2016-04-14 01:16:28.000 105 21202.20 134.21 42893.35 47847.44 2016-04-14 01:16:29.000 105 21202.15 134.10 42893.38 47847.47 2016-04-14 01:16:30.000 105 21202.11 133.98 42893.40 47847.45 2016-04-14 01:16:31.000 105 21202.04 133.90 42893.38 47847.46 2016-04-14 01:16:32.000 105 21201.98 133.83 42893.40 47847.44 2016-04-14 01:16:33.000 105 21201.96 133.78 42893.42 47847.45 2016-04-14 01:16:34.000 105 21201.91 133.71 42893.43 47847.43 2016-04-14 01:16:35.000 105 21201.83 133.65 42893.44 47847.41 2016-04-14 01:16:36.000 105 21201.77 133.62 42893.46 47847.39 2016-04-14 01:16:37.000 105 21201.72 133.59 42893.44 47847.39 2016-04-14 01:16:38.000 105 21201.67 133.55 42893.46 47847.35 2016-04-14 01:16:39.000 105 21201.65 133.54 42893.43 47847.35 2016-04-14 01:16:40.000 105 21201.66 133.53 42893.43 47847.34 2016-04-14 01:16:41.000 105 21201.69 133.54 42893.44 47847.30 2016-04-14 01:16:42.000 105 21201.72 133.56 42893.41 47847.32 2016-04-14 01:16:43.000 105 21201.70 133.56 42893.39 47847.30 2016-04-14 01:16:44.000 105 21201.77 133.59 42893.37 47847.30 2016-04-14 01:16:45.000 105 21201.80 133.62 42893.36 47847.31 2016-04-14 01:16:46.000 105 21201.85 133.64 42893.33 47847.32 2016-04-14 01:16:47.000 105 21201.87 133.70 42893.31 47847.29 2016-04-14 01:16:48.000 105 21201.95 133.72 42893.30 47847.32 2016-04-14 01:16:49.000 105 21201.99 133.76 42893.27 47847.32 2016-04-14 01:16:50.000 105 21202.00 133.80 42893.28 47847.33 2016-04-14 01:16:51.000 105 21202.06 133.87 42893.27 47847.37 2016-04-14 01:16:52.000 105 21202.14 133.92 42893.24 47847.37 2016-04-14 01:16:53.000 105 21202.15 134.03 42893.20 47847.38 2016-04-14 01:16:54.000 105 21202.20 134.12 42893.22 47847.37 2016-04-14 01:16:55.000 105 21202.24 134.19 42893.21 47847.39 2016-04-14 01:16:56.000 105 21202.24 134.28 42893.17 47847.38 2016-04-14 01:16:57.000 105 21202.20 134.42 42893.17 47847.36 2016-04-14 01:16:58.000 105 21202.20 134.54 42893.13 47847.34 2016-04-14 01:16:59.000 105 21202.21 134.63 42893.13 47847.35 2016-04-14 01:17:00.000 105 21202.23 134.73 42893.11 47847.35 2016-04-14 01:17:01.000 105 21202.23 134.79 42893.10 47847.33 2016-04-14 01:17:02.000 105 21202.20 134.87 42893.11 47847.33 2016-04-14 01:17:03.000 105 21202.21 134.95 42893.14 47847.27 2016-04-14 01:17:04.000 105 21202.16 135.01 42893.12 47847.27 2016-04-14 01:17:05.000 105 21202.13 135.05 42893.08 47847.29 2016-04-14 01:17:06.000 105 21202.11 135.08 42893.06 47847.24 2016-04-14 01:17:07.000 105 21202.10 135.07 42893.07 47847.22 2016-04-14 01:17:08.000 105 21202.09 135.06 42893.07 47847.21 2016-04-14 01:17:09.000 105 21202.07 135.05 42893.04 47847.22 2016-04-14 01:17:10.000 105 21202.09 135.02 42893.04 47847.19 2016-04-14 01:17:11.000 105 21202.11 134.96 42893.07 47847.20 2016-04-14 01:17:12.000 105 21202.12 134.96 42893.08 47847.19 2016-04-14 01:17:13.000 105 21202.13 134.92 42893.07 47847.21 2016-04-14 01:17:14.000 105 21202.14 134.89 42893.05 47847.22 2016-04-14 01:17:15.000 105 21202.17 134.82 42893.09 47847.19 2016-04-14 01:17:16.000 105 21202.20 134.71 42893.09 47847.24 2016-04-14 01:17:17.000 105 21202.20 134.65 42893.15 47847.25 2016-04-14 01:17:18.000 105 21202.20 134.57 42893.14 47847.27 2016-04-14 01:17:19.000 105 21202.21 134.49 42893.12 47847.30 2016-04-14 01:17:20.000 105 21202.21 134.43 42893.13 47847.27 2016-04-14 01:17:21.000 105 21202.22 134.40 42893.12 47847.31 2016-04-14 01:17:22.000 105 21202.22 134.35 42893.15 47847.31 2016-04-14 01:17:23.000 105 21202.19 134.33 42893.14 47847.30 2016-04-14 01:17:24.000 105 21202.19 134.30 42893.13 47847.28 2016-04-14 01:17:25.000 105 21202.21 134.28 42893.14 47847.30 2016-04-14 01:17:26.000 105 21202.26 134.23 42893.12 47847.32 2016-04-14 01:17:27.000 105 21202.27 134.20 42893.14 47847.32 2016-04-14 01:17:28.000 105 21202.31 134.21 42893.17 47847.37 2016-04-14 01:17:29.000 105 21202.31 134.22 42893.15 47847.39 2016-04-14 01:17:30.000 105 21202.28 134.20 42893.20 47847.38 2016-04-14 01:17:31.000 105 21202.28 134.21 42893.18 47847.35 2016-04-14 01:17:32.000 105 21202.22 134.27 42893.21 47847.42 2016-04-14 01:17:33.000 105 21202.22 134.33 42893.22 47847.40 2016-04-14 01:17:34.000 105 21202.22 134.36 42893.23 47847.39 2016-04-14 01:17:35.000 105 21202.28 134.41 42893.22 47847.40 2016-04-14 01:17:36.000 105 21202.27 134.50 42893.21 47847.40 2016-04-14 01:17:37.000 105 21202.26 134.53 42893.22 47847.39 2016-04-14 01:17:38.000 105 21202.26 134.56 42893.22 47847.38 2016-04-14 01:17:39.000 105 21202.32 134.57 42893.22 47847.44 2016-04-14 01:17:40.000 105 21202.29 134.60 42893.21 47847.39 2016-04-14 01:17:41.000 105 21202.30 134.64 42893.20 47847.43 2016-04-14 01:17:42.000 105 21202.36 134.65 42893.22 47847.41 2016-04-14 01:17:43.000 105 21202.33 134.69 42893.24 47847.44 2016-04-14 01:17:44.000 105 21202.32 134.71 42893.20 47847.42 2016-04-14 01:17:45.000 105 21202.33 134.72 42893.20 47847.43 2016-04-14 01:17:46.000 105 21202.33 134.72 42893.17 47847.43 2016-04-14 01:17:47.000 105 21202.34 134.74 42893.16 47847.43 2016-04-14 01:17:48.000 105 21202.34 134.76 42893.17 47847.40 2016-04-14 01:17:49.000 105 21202.33 134.75 42893.17 47847.44 2016-04-14 01:17:50.000 105 21202.38 134.74 42893.19 47847.43 2016-04-14 01:17:51.000 105 21202.38 134.73 42893.22 47847.44 2016-04-14 01:17:52.000 105 21202.42 134.77 42893.18 47847.47 2016-04-14 01:17:53.000 105 21202.39 134.80 42893.18 47847.44 2016-04-14 01:17:54.000 105 21202.39 134.82 42893.17 47847.44 2016-04-14 01:17:55.000 105 21202.41 134.87 42893.13 47847.42 2016-04-14 01:17:56.000 105 21202.42 134.92 42893.11 47847.41 2016-04-14 01:17:57.000 105 21202.40 134.93 42893.09 47847.36 2016-04-14 01:17:58.000 105 21202.38 134.96 42893.04 47847.38 2016-04-14 01:17:59.000 105 21202.36 135.02 42893.01 47847.33 2016-04-14 01:18:00.000 105 21202.33 135.05 42893.00 47847.32 2016-04-14 01:18:01.000 105 21202.35 135.08 42893.00 47847.26 2016-04-14 01:18:02.000 105 21202.31 135.14 42893.00 47847.28 2016-04-14 01:18:03.000 105 21202.31 135.19 42892.96 47847.23 2016-04-14 01:18:04.000 105 21202.33 135.21 42892.95 47847.25 2016-04-14 01:18:05.000 105 21202.35 135.26 42892.94 47847.23 2016-04-14 01:18:06.000 105 21202.37 135.25 42892.96 47847.21 2016-04-14 01:18:07.000 105 21202.36 135.28 42892.93 47847.21 2016-04-14 01:18:08.000 105 21202.40 135.29 42892.92 47847.19 2016-04-14 01:18:09.000 105 21202.43 135.28 42892.94 47847.22 2016-04-14 01:18:10.000 105 21202.41 135.29 42892.90 47847.25 2016-04-14 01:18:11.000 105 21202.43 135.30 42892.91 47847.23 2016-04-14 01:18:12.000 105 21202.43 135.30 42892.90 47847.24 2016-04-14 01:18:13.000 105 21202.46 135.28 42892.90 47847.24 2016-04-14 01:18:14.000 105 21202.50 135.27 42892.92 47847.28 2016-04-14 01:18:15.000 105 21202.52 135.24 42892.95 47847.28 2016-04-14 01:18:16.000 105 21202.55 135.21 42892.91 47847.29 2016-04-14 01:18:17.000 105 21202.56 135.17 42892.94 47847.29 2016-04-14 01:18:18.000 105 21202.55 135.12 42892.99 47847.32 2016-04-14 01:18:19.000 105 21202.53 135.11 42892.99 47847.35 2016-04-14 01:18:20.000 105 21202.55 135.11 42892.98 47847.33 2016-04-14 01:18:21.000 105 21202.55 135.09 42893.00 47847.38 2016-04-14 01:18:22.000 105 21202.59 135.08 42893.00 47847.37 2016-04-14 01:18:23.000 105 21202.60 135.10 42892.99 47847.40 2016-04-14 01:18:24.000 105 21202.63 135.12 42892.97 47847.36 2016-04-14 01:18:25.000 105 21202.64 135.13 42892.98 47847.38 2016-04-14 01:18:26.000 105 21202.65 135.15 42893.02 47847.40 2016-04-14 01:18:27.000 105 21202.65 135.16 42893.01 47847.43 2016-04-14 01:18:28.000 105 21202.68 135.20 42892.95 47847.43 2016-04-14 01:18:29.000 105 21202.73 135.21 42892.98 47847.42 2016-04-14 01:18:30.000 105 21202.73 135.26 42892.98 47847.44 2016-04-14 01:18:31.000 105 21202.73 135.28 42892.98 47847.41 2016-04-14 01:18:32.000 105 21202.77 135.32 42892.98 47847.43 2016-04-14 01:18:33.000 105 21202.79 135.34 42892.96 47847.44 2016-04-14 01:18:34.000 105 21202.79 135.31 42892.95 47847.44 2016-04-14 01:18:35.000 105 21202.77 135.35 42892.96 47847.44 2016-04-14 01:18:36.000 105 21202.80 135.36 42892.95 47847.43 2016-04-14 01:18:37.000 105 21202.84 135.34 42892.95 47847.42 2016-04-14 01:18:38.000 105 21202.86 135.36 42892.96 47847.45 2016-04-14 01:18:39.000 105 21202.90 135.35 42892.94 47847.46 2016-04-14 01:18:40.000 105 21202.86 135.37 42892.93 47847.45 2016-04-14 01:18:41.000 105 21202.87 135.39 42892.91 47847.45 2016-04-14 01:18:42.000 105 21202.88 135.38 42892.92 47847.43 2016-04-14 01:18:43.000 105 21202.91 135.39 42892.97 47847.46 2016-04-14 01:18:44.000 105 21202.95 135.41 42892.93 47847.49 2016-04-14 01:18:45.000 105 21202.99 135.43 42892.91 47847.48 2016-04-14 01:18:46.000 105 21203.05 135.43 42892.94 47847.46 2016-04-14 01:18:47.000 105 21203.06 135.43 42892.92 47847.50 2016-04-14 01:18:48.000 105 21203.10 135.41 42892.92 47847.49 2016-04-14 01:18:49.000 105 21203.13 135.36 42892.92 47847.51 2016-04-14 01:18:50.000 105 21203.15 135.30 42892.93 47847.54 2016-04-14 01:18:51.000 105 21203.21 135.27 42892.97 47847.61 2016-04-14 01:18:52.000 105 21203.23 135.23 42892.97 47847.59 2016-04-14 01:18:53.000 105 21203.22 135.23 42892.96 47847.63 2016-04-14 01:18:54.000 105 21203.21 135.22 42892.98 47847.63 2016-04-14 01:18:55.000 105 21203.22 135.24 42892.98 47847.63 2016-04-14 01:18:56.000 105 21203.21 135.22 42892.96 47847.65 2016-04-14 01:18:57.000 105 21203.21 135.21 42892.95 47847.64 2016-04-14 01:18:58.000 105 21203.19 135.21 42892.96 47847.64 2016-04-14 01:18:59.000 105 21203.15 135.21 42893.02 47847.61 2016-04-14 01:19:00.000 105 21203.13 135.19 42893.03 47847.61 2016-04-14 01:19:01.000 105 21203.09 135.17 42893.01 47847.62 2016-04-14 01:19:02.000 105 21203.04 135.20 42892.98 47847.59 2016-04-14 01:19:03.000 105 21203.01 135.23 42892.97 47847.57 2016-04-14 01:19:04.000 105 21203.01 135.26 42892.99 47847.55 2016-04-14 01:19:05.000 105 21202.99 135.26 42892.98 47847.53 2016-04-14 01:19:06.000 105 21202.98 135.30 42892.95 47847.51 2016-04-14 01:19:07.000 105 21202.98 135.32 42892.95 47847.53 2016-04-14 01:19:08.000 105 21203.00 135.35 42892.95 47847.49 2016-04-14 01:19:09.000 105 21203.00 135.38 42892.91 47847.49 2016-04-14 01:19:10.000 105 21203.03 135.40 42892.91 47847.49 2016-04-14 01:19:11.000 105 21203.07 135.39 42892.91 47847.49 2016-04-14 01:19:12.000 105 21203.10 135.42 42892.90 47847.48 2016-04-14 01:19:13.000 105 21203.13 135.39 42892.89 47847.51 2016-04-14 01:19:14.000 105 21203.18 135.37 42892.90 47847.52 2016-04-14 01:19:15.000 105 21203.19 135.37 42892.89 47847.55 2016-04-14 01:19:16.000 105 21203.18 135.39 42892.94 47847.57 2016-04-14 01:19:17.000 105 21203.23 135.40 42892.96 47847.59 2016-04-14 01:19:18.000 105 21203.24 135.38 42892.96 47847.60 2016-04-14 01:19:19.000 105 21203.29 135.40 42892.96 47847.61 2016-04-14 01:19:20.000 105 21203.27 135.39 42892.92 47847.63 2016-04-14 01:19:21.000 105 21203.25 135.37 42892.95 47847.65 2016-04-14 01:19:22.000 105 21203.27 135.40 42892.97 47847.65 2016-04-14 01:19:23.000 105 21203.30 135.41 42892.95 47847.65 2016-04-14 01:19:24.000 105 21203.30 135.41 42892.97 47847.65 2016-04-14 01:19:25.000 105 21203.30 135.43 42893.02 47847.68 2016-04-14 01:19:26.000 105 21203.30 135.43 42893.01 47847.70 2016-04-14 01:19:27.000 105 21203.25 135.40 42893.01 47847.67 2016-04-14 01:19:28.000 105 21203.24 135.40 42893.03 47847.73 2016-04-14 01:19:29.000 105 21203.26 135.41 42893.05 47847.71 2016-04-14 01:19:30.000 105 21203.26 135.44 42893.06 47847.72 2016-04-14 01:19:31.000 105 21203.25 135.44 42893.09 47847.71 2016-04-14 01:19:32.000 105 21203.24 135.42 42893.07 47847.72 2016-04-14 01:19:33.000 105 21203.22 135.44 42893.09 47847.72 2016-04-14 01:19:34.000 105 21203.25 135.45 42893.09 47847.71 2016-04-14 01:19:35.000 105 21203.20 135.46 42893.09 47847.72 2016-04-14 01:19:36.000 105 21203.22 135.45 42893.08 47847.75 2016-04-14 01:19:37.000 105 21203.24 135.45 42893.09 47847.74 2016-04-14 01:19:38.000 105 21203.28 135.45 42893.11 47847.73 2016-04-14 01:19:39.000 105 21203.26 135.43 42893.12 47847.74 2016-04-14 01:19:40.000 105 21203.26 135.40 42893.10 47847.74 2016-04-14 01:19:41.000 105 21203.29 135.42 42893.08 47847.78 2016-04-14 01:19:42.000 105 21203.32 135.42 42893.08 47847.77 2016-04-14 01:19:43.000 105 21203.33 135.38 42893.10 47847.80 2016-04-14 01:19:44.000 105 21203.34 135.35 42893.11 47847.80 2016-04-14 01:19:45.000 105 21203.33 135.37 42893.16 47847.79 2016-04-14 01:19:46.000 105 21203.36 135.33 42893.16 47847.83 2016-04-14 01:19:47.000 105 21203.38 135.30 42893.16 47847.85 2016-04-14 01:19:48.000 105 21203.43 135.29 42893.16 47847.86 2016-04-14 01:19:49.000 105 21203.43 135.28 42893.15 47847.89 2016-04-14 01:19:50.000 105 21203.44 135.27 42893.14 47847.90 2016-04-14 01:19:51.000 105 21203.47 135.22 42893.17 47847.93 2016-04-14 01:19:52.000 105 21203.49 135.20 42893.18 47847.94 2016-04-14 01:19:53.000 105 21203.50 135.18 42893.20 47847.98 2016-04-14 01:19:54.000 105 21203.51 135.18 42893.20 47847.98 2016-04-14 01:19:55.000 105 21203.54 135.15 42893.21 47847.98 2016-04-14 01:19:56.000 105 21203.55 135.15 42893.24 47847.98 2016-04-14 01:19:57.000 105 21203.58 135.12 42893.27 47848.01 2016-04-14 01:19:58.000 105 21203.58 135.13 42893.27 47848.03 2016-04-14 01:19:59.000 105 21203.59 135.12 42893.24 47848.04 2016-04-14 01:20:00.000 105 21203.62 135.13 42893.25 47848.07 2016-04-14 01:20:01.000 105 21203.64 135.14 42893.25 47848.06 2016-04-14 01:20:02.000 105 21203.64 135.18 42893.22 47848.05 2016-04-14 01:20:03.000 105 21203.65 135.17 42893.24 47848.07 2016-04-14 01:20:04.000 105 21203.62 135.17 42893.25 47848.07 2016-04-14 01:20:05.000 105 21203.62 135.18 42893.25 47848.07 2016-04-14 01:20:06.000 105 21203.64 135.18 42893.24 47848.07 2016-04-14 01:20:07.000 105 21203.67 135.16 42893.28 47848.06 2016-04-14 01:20:08.000 105 21203.66 135.16 42893.28 47848.07 2016-04-14 01:20:09.000 105 21203.63 135.15 42893.26 47848.06 2016-04-14 01:20:10.000 105 21203.64 135.18 42893.32 47848.09 2016-04-14 01:20:11.000 105 21203.65 135.19 42893.31 47848.09 2016-04-14 01:20:12.000 105 21203.65 135.20 42893.31 47848.11 2016-04-14 01:20:13.000 105 21203.64 135.21 42893.32 47848.12 2016-04-14 01:20:14.000 105 21203.65 135.21 42893.33 47848.13 2016-04-14 01:20:15.000 105 21203.65 135.21 42893.31 47848.13 2016-04-14 01:20:16.000 105 21203.65 135.21 42893.31 47848.12 2016-04-14 01:20:17.000 105 21203.67 135.18 42893.32 47848.13 2016-04-14 01:20:18.000 105 21203.70 135.20 42893.31 47848.14 2016-04-14 01:20:19.000 105 21203.71 135.21 42893.30 47848.16 2016-04-14 01:20:20.000 105 21203.70 135.23 42893.27 47848.15 2016-04-14 01:20:21.000 105 21203.71 135.25 42893.28 47848.15 2016-04-14 01:20:22.000 105 21203.69 135.26 42893.28 47848.15 2016-04-14 01:20:23.000 105 21203.71 135.27 42893.28 47848.15 2016-04-14 01:20:24.000 105 21203.72 135.28 42893.27 47848.12 2016-04-14 01:20:25.000 105 21203.70 135.34 42893.24 47848.12 2016-04-14 01:20:26.000 105 21203.69 135.34 42893.21 47848.12 2016-04-14 01:20:27.000 105 21203.68 135.34 42893.20 47848.05 2016-04-14 01:20:28.000 105 21203.68 135.35 42893.15 47848.06 2016-04-14 01:20:29.000 105 21203.66 135.35 42893.16 47848.03 2016-04-14 01:20:30.000 105 21203.65 135.34 42893.16 47848.01 2016-04-14 01:20:31.000 105 21203.64 135.38 42893.18 47848.01 2016-04-14 01:20:32.000 105 21203.66 135.39 42893.16 47848.02 2016-04-14 01:20:33.000 105 21203.67 135.40 42893.13 47847.98 2016-04-14 01:20:34.000 105 21203.69 135.43 42893.17 47848.00 2016-04-14 01:20:35.000 105 21203.71 135.44 42893.17 47848.01 2016-04-14 01:20:36.000 105 21203.70 135.44 42893.14 47847.99 2016-04-14 01:20:37.000 105 21203.70 135.46 42893.14 47847.99 2016-04-14 01:20:38.000 105 21203.70 135.48 42893.12 47848.00 2016-04-14 01:20:39.000 105 21203.71 135.51 42893.10 47847.97 2016-04-14 01:20:40.000 105 21203.72 135.57 42893.08 47847.97 2016-04-14 01:20:41.000 105 21203.75 135.58 42893.07 47847.98 2016-04-14 01:20:42.000 105 21203.76 135.57 42893.06 47847.94 2016-04-14 01:20:43.000 105 21203.70 135.59 42893.05 47847.95 2016-04-14 01:20:44.000 105 21203.74 135.58 42893.05 47847.93 2016-04-14 01:20:45.000 105 21203.73 135.60 42893.04 47847.90 2016-04-14 01:20:46.000 105 21203.76 135.63 42893.03 47847.94 2016-04-14 01:20:47.000 105 21203.76 135.63 42893.03 47847.91 2016-04-14 01:20:48.000 105 21203.77 135.64 42893.02 47847.91 2016-04-14 01:20:49.000 105 21203.76 135.65 42892.99 47847.92 2016-04-14 01:20:50.000 105 21203.69 135.67 42892.99 47847.91 2016-04-14 01:20:51.000 105 21203.73 135.67 42892.98 47847.91 2016-04-14 01:20:52.000 105 21203.77 135.65 42893.02 47847.90 2016-04-14 01:20:53.000 105 21203.79 135.67 42893.01 47847.90 2016-04-14 01:20:54.000 105 21203.81 135.68 42892.99 47847.89 2016-04-14 01:20:55.000 105 21203.81 135.67 42892.97 47847.87 2016-04-14 01:20:56.000 105 21203.85 135.66 42893.00 47847.92 2016-04-14 01:20:57.000 105 21203.89 135.66 42892.98 47847.92 2016-04-14 01:20:58.000 105 21203.90 135.68 42892.95 47847.94 2016-04-14 01:20:59.000 105 21203.92 135.65 42892.96 47847.92 2016-04-14 01:21:00.000 105 21203.93 135.60 42892.97 47847.94 2016-04-14 01:21:01.000 105 21203.95 135.59 42892.99 47847.98 2016-04-14 01:21:02.000 105 21204.02 135.58 42893.02 47847.99 2016-04-14 01:21:03.000 105 21204.02 135.57 42893.06 47848.02 2016-04-14 01:21:04.000 105 21204.04 135.55 42893.08 47848.05 2016-04-14 01:21:05.000 105 21204.07 135.52 42893.09 47848.09 2016-04-14 01:21:06.000 105 21204.08 135.53 42893.10 47848.12 2016-04-14 01:21:07.000 105 21204.07 135.51 42893.09 47848.11 2016-04-14 01:21:08.000 105 21204.09 135.50 42893.11 47848.14 2016-04-14 01:21:09.000 105 21204.10 135.51 42893.13 47848.18 2016-04-14 01:21:10.000 105 21204.11 135.49 42893.14 47848.16 2016-04-14 01:21:11.000 105 21204.12 135.49 42893.15 47848.19 2016-04-14 01:21:12.000 105 21204.12 135.48 42893.15 47848.22 2016-04-14 01:21:13.000 105 21204.12 135.48 42893.16 47848.20 2016-04-14 01:21:14.000 105 21204.16 135.45 42893.16 47848.24 2016-04-14 01:21:15.000 105 21204.17 135.46 42893.20 47848.25 2016-04-14 01:21:16.000 105 21204.17 135.46 42893.24 47848.26 2016-04-14 01:21:17.000 105 21204.16 135.45 42893.25 47848.29 2016-04-14 01:21:18.000 105 21204.16 135.47 42893.24 47848.29 2016-04-14 01:21:19.000 105 21204.14 135.48 42893.28 47848.29 2016-04-14 01:21:20.000 105 21204.12 135.45 42893.26 47848.29 2016-04-14 01:21:21.000 105 21204.12 135.42 42893.26 47848.31 2016-04-14 01:21:22.000 105 21204.16 135.43 42893.29 47848.30 2016-04-14 01:21:23.000 105 21204.19 135.43 42893.28 47848.34 2016-04-14 01:21:24.000 105 21204.18 135.46 42893.25 47848.32 2016-04-14 01:21:25.000 105 21204.20 135.44 42893.26 47848.34 2016-04-14 01:21:26.000 105 21204.26 135.44 42893.25 47848.33 2016-04-14 01:21:27.000 105 21204.30 135.41 42893.25 47848.36 2016-04-14 01:21:28.000 105 21204.32 135.40 42893.24 47848.36 2016-04-14 01:21:29.000 105 21204.32 135.39 42893.25 47848.36 2016-04-14 01:21:30.000 105 21204.33 135.40 42893.25 47848.39 2016-04-14 01:21:31.000 105 21204.37 135.38 42893.26 47848.41 2016-04-14 01:21:32.000 105 21204.36 135.41 42893.23 47848.38 2016-04-14 01:21:33.000 105 21204.34 135.44 42893.23 47848.40 2016-04-14 01:21:34.000 105 21204.35 135.47 42893.22 47848.39 2016-04-14 01:21:35.000 105 21204.31 135.48 42893.21 47848.36 2016-04-14 01:21:36.000 105 21204.32 135.47 42893.19 47848.35 2016-04-14 01:21:37.000 105 21204.29 135.50 42893.16 47848.32 2016-04-14 01:21:38.000 105 21204.28 135.50 42893.18 47848.32 2016-04-14 01:21:39.000 105 21204.27 135.53 42893.16 47848.32 2016-04-14 01:21:40.000 105 21204.24 135.56 42893.11 47848.27 2016-04-14 01:21:41.000 105 21204.20 135.58 42893.12 47848.25 2016-04-14 01:21:42.000 105 21204.17 135.56 42893.11 47848.23 2016-04-14 01:21:43.000 105 21204.14 135.57 42893.10 47848.21 2016-04-14 01:21:44.000 105 21204.14 135.56 42893.09 47848.20 2016-04-14 01:21:45.000 105 21204.13 135.55 42893.09 47848.17 2016-04-14 01:21:46.000 105 21204.09 135.52 42893.08 47848.17 2016-04-14 01:21:47.000 105 21204.08 135.53 42893.08 47848.16 2016-04-14 01:21:48.000 105 21204.07 135.53 42893.11 47848.16 2016-04-14 01:21:49.000 105 21204.05 135.55 42893.10 47848.16 2016-04-14 01:21:50.000 105 21204.05 135.55 42893.06 47848.12 2016-04-14 01:21:51.000 105 21204.06 135.55 42893.08 47848.12 2016-04-14 01:21:52.000 105 21204.10 135.53 42893.08 47848.14 2016-04-14 01:21:53.000 105 21204.12 135.53 42893.08 47848.12 2016-04-14 01:21:54.000 105 21204.13 135.54 42893.04 47848.13 2016-04-14 01:21:55.000 105 21204.12 135.55 42893.01 47848.12 2016-04-14 01:21:56.000 105 21204.16 135.53 42893.04 47848.13 2016-04-14 01:21:57.000 105 21204.17 135.53 42893.01 47848.12 2016-04-14 01:21:58.000 105 21204.17 135.54 42893.02 47848.15 2016-04-14 01:21:59.000 105 21204.17 135.57 42893.02 47848.13 2016-04-14 01:22:00.000 105 21204.19 135.57 42893.03 47848.13 2016-04-14 01:22:01.000 105 21204.17 135.57 42893.00 47848.14 2016-04-14 01:22:02.000 105 21204.15 135.57 42892.99 47848.13 2016-04-14 01:22:03.000 105 21204.17 135.58 42893.02 47848.14 2016-04-14 01:22:04.000 105 21204.13 135.59 42892.99 47848.11 2016-04-14 01:22:05.000 105 21204.15 135.57 42893.01 47848.13 2016-04-14 01:22:06.000 105 21204.14 135.56 42893.04 47848.15 2016-04-14 01:22:07.000 105 21204.15 135.56 42893.04 47848.14 2016-04-14 01:22:08.000 105 21204.15 135.56 42893.05 47848.12 2016-04-14 01:22:09.000 105 21204.11 135.55 42893.05 47848.14 2016-04-14 01:22:10.000 105 21204.10 135.54 42893.04 47848.12 2016-04-14 01:22:11.000 105 21204.12 135.49 42893.05 47848.14 2016-04-14 01:22:12.000 105 21204.14 135.48 42893.08 47848.16 2016-04-14 01:22:13.000 105 21204.14 135.48 42893.07 47848.14 2016-04-14 01:22:14.000 105 21204.14 135.47 42893.04 47848.17 2016-04-14 01:22:15.000 105 21204.11 135.45 42893.03 47848.15 2016-04-14 01:22:16.000 105 21204.12 135.44 42893.02 47848.12 2016-04-14 01:22:17.000 105 21204.13 135.45 42893.02 47848.15 2016-04-14 01:22:18.000 105 21204.15 135.43 42893.03 47848.13 2016-04-14 01:22:19.000 105 21204.14 135.43 42893.04 47848.14 2016-04-14 01:22:20.000 105 21204.16 135.41 42893.05 47848.14 2016-04-14 01:22:21.000 105 21204.15 135.40 42893.02 47848.13 2016-04-14 01:22:22.000 105 21204.18 135.38 42893.03 47848.13 2016-04-14 01:22:23.000 105 21204.23 135.36 42893.04 47848.13 2016-04-14 01:22:24.000 105 21204.21 135.37 42893.03 47848.16 2016-04-14 01:22:25.000 105 21204.21 135.37 42893.03 47848.17 2016-04-14 01:22:26.000 105 21204.24 135.35 42893.01 47848.16 2016-04-14 01:22:27.000 105 21204.23 135.37 42893.02 47848.15 2016-04-14 01:22:28.000 105 21204.23 135.35 42893.06 47848.14 2016-04-14 01:22:29.000 105 21204.24 135.35 42893.03 47848.14 2016-04-14 01:22:30.000 105 21204.25 135.36 42893.01 47848.13 2016-04-14 01:22:31.000 105 21204.24 135.36 42892.99 47848.16 2016-04-14 01:22:32.000 105 21204.25 135.36 42892.99 47848.11 2016-04-14 01:22:33.000 105 21204.21 135.37 42893.00 47848.12 2016-04-14 01:22:34.000 105 21204.19 135.37 42893.00 47848.14 2016-04-14 01:22:35.000 105 21204.20 135.38 42892.98 47848.12 2016-04-14 01:22:36.000 105 21204.21 135.40 42892.99 47848.08 2016-04-14 01:22:37.000 105 21204.20 135.40 42892.98 47848.10 2016-04-14 01:22:38.000 105 21204.17 135.40 42892.95 47848.09 2016-04-14 01:22:39.000 105 21204.18 135.43 42892.96 47848.08 2016-04-14 01:22:40.000 105 21204.14 135.43 42892.97 47848.09 2016-04-14 01:22:41.000 105 21204.15 135.44 42892.96 47848.05 2016-04-14 01:22:42.000 105 21204.13 135.43 42892.99 47848.07 2016-04-14 01:22:43.000 105 21204.14 135.45 42892.97 47848.05 2016-04-14 01:22:44.000 105 21204.14 135.46 42892.96 47848.07 2016-04-14 01:22:45.000 105 21204.12 135.47 42892.97 47848.07 2016-04-14 01:22:46.000 105 21204.15 135.45 42893.00 47848.07 2016-04-14 01:22:47.000 105 21204.16 135.47 42892.98 47848.07 2016-04-14 01:22:48.000 105 21204.16 135.50 42893.00 47848.11 2016-04-14 01:22:49.000 105 21204.16 135.49 42893.01 47848.10 2016-04-14 01:22:50.000 105 21204.17 135.47 42893.00 47848.09 2016-04-14 01:22:51.000 105 21204.18 135.46 42893.00 47848.10 2016-04-14 01:22:52.000 105 21204.19 135.44 42893.03 47848.09 2016-04-14 01:22:53.000 105 21204.19 135.40 42893.01 47848.12 2016-04-14 01:22:54.000 105 21204.20 135.41 42893.05 47848.11 2016-04-14 01:22:55.000 105 21204.20 135.40 42893.01 47848.14 2016-04-14 01:22:56.000 105 21204.20 135.37 42893.05 47848.16 2016-04-14 01:22:57.000 105 21204.20 135.37 42893.04 47848.12 2016-04-14 01:22:58.000 105 21204.20 135.36 42893.05 47848.17 2016-04-14 01:22:59.000 105 21204.23 135.33 42893.05 47848.14 2016-04-14 01:23:00.000 105 21204.24 135.32 42893.05 47848.16 2016-04-14 01:23:01.000 105 21204.24 135.34 42893.04 47848.16 2016-04-14 01:23:02.000 105 21204.26 135.30 42893.05 47848.17 2016-04-14 01:23:03.000 105 21204.26 135.29 42893.06 47848.18 2016-04-14 01:23:04.000 105 21204.31 135.29 42893.05 47848.18 2016-04-14 01:23:05.000 105 21204.35 135.28 42893.03 47848.19 2016-04-14 01:23:06.000 105 21204.33 135.27 42893.03 47848.19 2016-04-14 01:23:07.000 105 21204.34 135.26 42893.02 47848.21 2016-04-14 01:23:08.000 105 21204.37 135.25 42892.96 47848.20 2016-04-14 01:23:09.000 105 21204.37 135.24 42893.01 47848.18 2016-04-14 01:23:10.000 105 21204.40 135.25 42893.05 47848.22 2016-04-14 01:23:11.000 105 21204.40 135.28 42893.01 47848.22 2016-04-14 01:23:12.000 105 21204.40 135.26 42892.99 47848.17 2016-04-14 01:23:13.000 105 21204.42 135.25 42893.00 47848.19 2016-04-14 01:23:14.000 105 21204.43 135.25 42892.96 47848.18 2016-04-14 01:23:15.000 105 21204.44 135.23 42892.96 47848.17 2016-04-14 01:23:16.000 105 21204.44 135.21 42892.94 47848.19 2016-04-14 01:23:17.000 105 21204.43 135.21 42892.96 47848.17 2016-04-14 01:23:18.000 105 21204.39 135.22 42892.95 47848.15 2016-04-14 01:23:19.000 105 21204.37 135.22 42892.93 47848.16 2016-04-14 01:23:20.000 105 21204.40 135.19 42892.95 47848.17 2016-04-14 01:23:21.000 105 21204.41 135.17 42892.96 47848.16 2016-04-14 01:23:22.000 105 21204.39 135.17 42892.94 47848.14 2016-04-14 01:23:23.000 105 21204.40 135.17 42892.95 47848.13 2016-04-14 01:23:24.000 105 21204.40 135.15 42892.95 47848.13 2016-04-14 01:23:25.000 105 21204.39 135.12 42892.95 47848.15 2016-04-14 01:23:26.000 105 21204.41 135.11 42892.97 47848.16 2016-04-14 01:23:27.000 105 21204.42 135.11 42892.95 47848.15 2016-04-14 01:23:28.000 105 21204.43 135.13 42892.98 47848.18 2016-04-14 01:23:29.000 105 21204.46 135.12 42892.99 47848.19 2016-04-14 01:23:30.000 105 21204.47 135.13 42892.98 47848.19 2016-04-14 01:23:31.000 105 21204.48 135.13 42892.95 47848.19 2016-04-14 01:23:32.000 105 21204.48 135.12 42892.95 47848.19 2016-04-14 01:23:33.000 105 21204.51 135.14 42892.96 47848.22 2016-04-14 01:23:34.000 105 21204.49 135.15 42892.94 47848.18 2016-04-14 01:23:35.000 105 21204.51 135.13 42892.93 47848.20 2016-04-14 01:23:36.000 105 21204.52 135.12 42892.94 47848.20 2016-04-14 01:23:37.000 105 21204.50 135.13 42892.94 47848.18 2016-04-14 01:23:38.000 105 21204.46 135.14 42892.95 47848.20 2016-04-14 01:23:39.000 105 21204.46 135.14 42892.96 47848.18 2016-04-14 01:23:40.000 105 21204.45 135.13 42892.95 47848.17 2016-04-14 01:23:41.000 105 21204.40 135.15 42892.92 47848.17 2016-04-14 01:23:42.000 105 21204.35 135.13 42892.95 47848.14 2016-04-14 01:23:43.000 105 21204.31 135.13 42892.95 47848.15 2016-04-14 01:23:44.000 105 21204.31 135.14 42892.95 47848.11 2016-04-14 01:23:45.000 105 21204.31 135.13 42892.97 47848.12 2016-04-14 01:23:46.000 105 21204.35 135.13 42892.97 47848.12 2016-04-14 01:23:47.000 105 21204.33 135.13 42892.97 47848.13 2016-04-14 01:23:48.000 105 21204.32 135.12 42892.97 47848.12 2016-04-14 01:23:49.000 105 21204.30 135.14 42892.95 47848.11 2016-04-14 01:23:50.000 105 21204.32 135.15 42892.96 47848.13 2016-04-14 01:23:51.000 105 21204.31 135.17 42892.98 47848.14 2016-04-14 01:23:52.000 105 21204.35 135.15 42892.94 47848.13 2016-04-14 01:23:53.000 105 21204.37 135.12 42892.94 47848.14 2016-04-14 01:23:54.000 105 21204.37 135.13 42892.94 47848.15 2016-04-14 01:23:55.000 105 21204.40 135.13 42892.93 47848.14 2016-04-14 01:23:56.000 105 21204.43 135.12 42892.93 47848.15 2016-04-14 01:23:57.000 105 21204.42 135.15 42892.92 47848.15 2016-04-14 01:23:58.000 105 21204.40 135.14 42892.94 47848.17 2016-04-14 01:23:59.000 105 21204.42 135.15 42892.91 47848.15 2016-04-14 01:24:00.000 105 21204.46 135.15 42892.92 47848.16 2016-04-14 01:24:01.000 105 21204.45 135.18 42892.90 47848.17 2016-04-14 01:24:02.000 105 21204.45 135.18 42892.92 47848.16 2016-04-14 01:24:03.000 105 21204.46 135.17 42892.94 47848.15 2016-04-14 01:24:04.000 105 21204.46 135.15 42892.91 47848.20 2016-04-14 01:24:05.000 105 21204.43 135.15 42892.95 47848.16 2016-04-14 01:24:06.000 105 21204.42 135.16 42892.99 47848.17 2016-04-14 01:24:07.000 105 21204.42 135.15 42892.95 47848.17 2016-04-14 01:24:08.000 105 21204.43 135.14 42892.97 47848.18 2016-04-14 01:24:09.000 105 21204.42 135.15 42892.97 47848.16 2016-04-14 01:24:10.000 105 21204.40 135.15 42892.99 47848.16 2016-04-14 01:24:11.000 105 21204.38 135.16 42892.99 47848.16 2016-04-14 01:24:12.000 105 21204.37 135.17 42892.99 47848.18 2016-04-14 01:24:13.000 105 21204.34 135.17 42892.97 47848.13 2016-04-14 01:24:14.000 105 21204.35 135.16 42892.96 47848.13 2016-04-14 01:24:15.000 105 21204.33 135.19 42892.95 47848.12 2016-04-14 01:24:16.000 105 21204.33 135.17 42892.96 47848.14 2016-04-14 01:24:17.000 105 21204.33 135.15 42892.93 47848.13 2016-04-14 01:24:18.000 105 21204.35 135.17 42892.91 47848.12 2016-04-14 01:24:19.000 105 21204.34 135.19 42892.91 47848.12 2016-04-14 01:24:20.000 105 21204.35 135.18 42892.94 47848.09 2016-04-14 01:24:21.000 105 21204.36 135.14 42892.95 47848.13 2016-04-14 01:24:22.000 105 21204.38 135.11 42892.93 47848.11 2016-04-14 01:24:23.000 105 21204.35 135.09 42892.92 47848.11 2016-04-14 01:24:24.000 105 21204.34 135.06 42892.94 47848.11 2016-04-14 01:24:25.000 105 21204.35 135.05 42892.94 47848.12 2016-04-14 01:24:26.000 105 21204.36 135.03 42892.98 47848.14 2016-04-14 01:24:27.000 105 21204.34 135.04 42892.99 47848.13 2016-04-14 01:24:28.000 105 21204.31 135.03 42892.98 47848.14 2016-04-14 01:24:29.000 105 21204.34 135.06 42892.97 47848.15 2016-04-14 01:24:30.000 105 21204.31 135.04 42892.96 47848.15 2016-04-14 01:24:31.000 105 21204.29 135.04 42892.97 47848.11 2016-04-14 01:24:32.000 105 21204.30 135.05 42892.96 47848.15 2016-04-14 01:24:33.000 105 21204.30 135.09 42893.01 47848.12 2016-04-14 01:24:34.000 105 21204.29 135.10 42892.99 47848.14 2016-04-14 01:24:35.000 105 21204.28 135.15 42892.96 47848.10 2016-04-14 01:24:36.000 105 21204.30 135.16 42893.00 47848.13 2016-04-14 01:24:37.000 105 21204.27 135.17 42893.00 47848.12 2016-04-14 01:24:38.000 105 21204.27 135.18 42893.01 47848.11 2016-04-14 01:24:39.000 105 21204.25 135.17 42892.98 47848.11 2016-04-14 01:24:40.000 105 21204.25 135.12 42892.94 47848.10 2016-04-14 01:24:41.000 105 21204.25 135.09 42892.99 47848.11 2016-04-14 01:24:42.000 105 21204.26 135.12 42893.00 47848.11 2016-04-14 01:24:43.000 105 21204.29 135.11 42893.01 47848.14 2016-04-14 01:24:44.000 105 21204.31 135.13 42893.00 47848.17 2016-04-14 01:24:45.000 105 21204.35 135.10 42893.02 47848.17 2016-04-14 01:24:46.000 105 21204.37 135.11 42893.02 47848.17 2016-04-14 01:24:47.000 105 21204.40 135.12 42893.01 47848.18 2016-04-14 01:24:48.000 105 21204.42 135.10 42893.01 47848.22 2016-04-14 01:24:49.000 105 21204.44 135.09 42892.99 47848.20 2016-04-14 01:24:50.000 105 21204.47 135.08 42892.99 47848.18 2016-04-14 01:24:51.000 105 21204.46 135.09 42893.00 47848.18 2016-04-14 01:24:52.000 105 21204.48 135.09 42892.99 47848.18 2016-04-14 01:24:53.000 105 21204.51 135.09 42892.98 47848.22 2016-04-14 01:24:54.000 105 21204.49 135.11 42892.97 47848.19 2016-04-14 01:24:55.000 105 21204.49 135.11 42892.98 47848.21 2016-04-14 01:24:56.000 105 21204.51 135.13 42893.01 47848.20 2016-04-14 01:24:57.000 105 21204.51 135.13 42893.01 47848.20 2016-04-14 01:24:58.000 105 21204.45 135.13 42893.01 47848.22 2016-04-14 01:24:59.000 105 21204.43 135.12 42893.04 47848.22 2016-04-14 01:25:00.000 105 21204.38 135.08 42893.07 47848.20 2016-04-14 01:25:01.000 105 21204.38 135.10 42893.07 47848.22 2016-04-14 01:25:02.000 105 21204.33 135.09 42893.08 47848.21 2016-04-14 01:25:03.000 105 21204.27 135.11 42893.07 47848.21 2016-04-14 01:25:04.000 105 21204.25 135.14 42893.06 47848.22 2016-04-14 01:25:05.000 105 21204.19 135.15 42893.05 47848.17 2016-04-14 01:25:06.000 105 21204.19 135.16 42893.06 47848.18 2016-04-14 01:25:07.000 105 21204.18 135.15 42893.08 47848.14 2016-04-14 01:25:08.000 105 21204.16 135.14 42893.08 47848.13 2016-04-14 01:25:09.000 105 21204.12 135.13 42893.06 47848.11 2016-04-14 01:25:10.000 105 21204.12 135.12 42893.08 47848.11 2016-04-14 01:25:11.000 105 21204.14 135.10 42893.05 47848.12 2016-04-14 01:25:12.000 105 21204.09 135.09 42893.03 47848.11 2016-04-14 01:25:13.000 105 21204.11 135.07 42893.04 47848.11 2016-04-14 01:25:14.000 105 21204.10 135.08 42893.05 47848.09 2016-04-14 01:25:15.000 105 21204.11 135.07 42893.06 47848.09 2016-04-14 01:25:16.000 105 21204.12 135.07 42893.06 47848.10 2016-04-14 01:25:17.000 105 21204.12 135.04 42893.03 47848.10 2016-04-14 01:25:18.000 105 21204.13 135.04 42893.03 47848.09 2016-04-14 01:25:19.000 105 21204.11 135.05 42893.00 47848.09 2016-04-14 01:25:20.000 105 21204.09 135.04 42893.02 47848.08 2016-04-14 01:25:21.000 105 21204.11 135.04 42893.01 47848.10 2016-04-14 01:25:22.000 105 21204.10 135.06 42893.02 47848.09 2016-04-14 01:25:23.000 105 21204.12 135.07 42893.00 47848.10 2016-04-14 01:25:24.000 105 21204.16 135.09 42893.00 47848.11 2016-04-14 01:25:25.000 105 21204.15 135.09 42892.98 47848.10 2016-04-14 01:25:26.000 105 21204.13 135.08 42893.01 47848.10 2016-04-14 01:25:27.000 105 21204.13 135.07 42893.02 47848.11 2016-04-14 01:25:28.000 105 21204.11 135.10 42893.01 47848.10 2016-04-14 01:25:29.000 105 21204.13 135.12 42892.99 47848.08 2016-04-14 01:25:30.000 105 21204.11 135.13 42892.99 47848.09 2016-04-14 01:25:31.000 105 21204.11 135.17 42892.95 47848.05 2016-04-14 01:25:32.000 105 21204.12 135.14 42892.94 47848.06 2016-04-14 01:25:33.000 105 21204.09 135.15 42892.96 47848.06 2016-04-14 01:25:34.000 105 21204.07 135.16 42892.96 47848.04 2016-04-14 01:25:35.000 105 21204.06 135.16 42892.98 47848.03 2016-04-14 01:25:36.000 105 21204.05 135.16 42892.97 47848.00 2016-04-14 01:25:37.000 105 21204.05 135.18 42892.99 47848.04 2016-04-14 01:25:38.000 105 21204.05 135.19 42892.99 47848.02 2016-04-14 01:25:39.000 105 21204.08 135.18 42892.97 47848.01 2016-04-14 01:25:40.000 105 21204.06 135.17 42892.98 47848.02 2016-04-14 01:25:41.000 105 21204.05 135.18 42892.98 47848.05 2016-04-14 01:25:42.000 105 21204.04 135.20 42892.95 47848.00 2016-04-14 01:25:43.000 105 21204.04 135.19 42892.98 47848.03 2016-04-14 01:25:44.000 105 21204.03 135.20 42892.98 47848.03 2016-04-14 01:25:45.000 105 21204.02 135.19 42892.98 47848.00 2016-04-14 01:25:46.000 105 21203.98 135.19 42892.99 47848.02 2016-04-14 01:25:47.000 105 21204.01 135.20 42893.00 47848.02 2016-04-14 01:25:48.000 105 21204.00 135.20 42893.03 47848.02 2016-04-14 01:25:49.000 105 21203.98 135.18 42893.02 47848.03 2016-04-14 01:25:50.000 105 21203.98 135.19 42893.03 47848.01 2016-04-14 01:25:51.000 105 21204.00 135.19 42893.02 47848.04 2016-04-14 01:25:52.000 105 21203.99 135.20 42893.00 47848.05 2016-04-14 01:25:53.000 105 21203.95 135.22 42893.01 47848.01 2016-04-14 01:25:54.000 105 21203.96 135.23 42893.00 47848.03 2016-04-14 01:25:55.000 105 21203.92 135.22 42892.99 47848.01 2016-04-14 01:25:56.000 105 21203.94 135.23 42892.98 47848.00 2016-04-14 01:25:57.000 105 21203.90 135.22 42893.01 47847.99 2016-04-14 01:25:58.000 105 21203.92 135.26 42893.01 47847.98 2016-04-14 01:25:59.000 105 21203.86 135.28 42892.99 47847.97 2016-04-14 01:26:00.000 105 21203.85 135.29 42892.99 47847.94 2016-04-14 01:26:01.000 105 21203.85 135.30 42892.98 47847.92 2016-04-14 01:26:02.000 105 21203.85 135.34 42892.97 47847.94 2016-04-14 01:26:03.000 105 21203.84 135.37 42892.96 47847.92 2016-04-14 01:26:04.000 105 21203.82 135.37 42892.95 47847.90 2016-04-14 01:26:05.000 105 21203.78 135.36 42892.91 47847.87 2016-04-14 01:26:06.000 105 21203.77 135.34 42892.91 47847.90 2016-04-14 01:26:07.000 105 21203.76 135.34 42892.93 47847.86 2016-04-14 01:26:08.000 105 21203.71 135.37 42892.94 47847.85 2016-04-14 01:26:09.000 105 21203.69 135.35 42892.96 47847.84 2016-04-14 01:26:10.000 105 21203.70 135.38 42892.97 47847.84 2016-04-14 01:26:11.000 105 21203.69 135.40 42892.97 47847.82 2016-04-14 01:26:12.000 105 21203.69 135.42 42892.97 47847.84 2016-04-14 01:26:13.000 105 21203.69 135.43 42892.97 47847.82 2016-04-14 01:26:14.000 105 21203.69 135.47 42892.92 47847.83 2016-04-14 01:26:15.000 105 21203.70 135.49 42892.93 47847.84 2016-04-14 01:26:16.000 105 21203.71 135.56 42892.92 47847.83 2016-04-14 01:26:17.000 105 21203.72 135.60 42892.85 47847.79 2016-04-14 01:26:18.000 105 21203.72 135.65 42892.81 47847.75 2016-04-14 01:26:19.000 105 21203.71 135.72 42892.78 47847.76 2016-04-14 01:26:20.000 105 21203.73 135.78 42892.75 47847.69 2016-04-14 01:26:21.000 105 21203.73 135.79 42892.71 47847.64 2016-04-14 01:26:22.000 105 21203.74 135.80 42892.68 47847.63 2016-04-14 01:26:23.000 105 21203.76 135.80 42892.65 47847.61 2016-04-14 01:26:24.000 105 21203.76 135.80 42892.66 47847.63 2016-04-14 01:26:25.000 105 21203.77 135.84 42892.61 47847.61 2016-04-14 01:26:26.000 105 21203.76 135.87 42892.60 47847.59 2016-04-14 01:26:27.000 105 21203.75 135.87 42892.61 47847.61 2016-04-14 01:26:28.000 105 21203.74 135.87 42892.64 47847.59 2016-04-14 01:26:29.000 105 21203.75 135.86 42892.64 47847.60 2016-04-14 01:26:30.000 105 21203.74 135.85 42892.66 47847.61 2016-04-14 01:26:31.000 105 21203.75 135.88 42892.63 47847.59 2016-04-14 01:26:32.000 105 21203.78 135.89 42892.63 47847.60 2016-04-14 01:26:33.000 105 21203.78 135.90 42892.63 47847.62 2016-04-14 01:26:34.000 105 21203.77 135.91 42892.62 47847.61 2016-04-14 01:26:35.000 105 21203.76 135.88 42892.64 47847.61 2016-04-14 01:26:36.000 105 21203.77 135.90 42892.65 47847.62 2016-04-14 01:26:37.000 105 21203.79 135.91 42892.66 47847.63 2016-04-14 01:26:38.000 105 21203.80 135.89 42892.64 47847.59 2016-04-14 01:26:39.000 105 21203.81 135.83 42892.66 47847.64 2016-04-14 01:26:40.000 105 21203.83 135.80 42892.69 47847.62 2016-04-14 01:26:41.000 105 21203.85 135.79 42892.73 47847.70 2016-04-14 01:26:42.000 105 21203.88 135.83 42892.75 47847.69 2016-04-14 01:26:43.000 105 21203.85 135.87 42892.75 47847.74 2016-04-14 01:26:44.000 105 21203.84 135.89 42892.74 47847.73 2016-04-14 01:26:45.000 105 21203.83 135.92 42892.74 47847.74 2016-04-14 01:26:46.000 105 21203.83 135.93 42892.74 47847.75 2016-04-14 01:26:47.000 105 21203.83 135.95 42892.76 47847.73 2016-04-14 01:26:48.000 105 21203.89 135.95 42892.76 47847.75 2016-04-14 01:26:49.000 105 21203.89 136.00 42892.74 47847.74 2016-04-14 01:26:50.000 105 21203.87 136.01 42892.74 47847.75 2016-04-14 01:26:51.000 105 21203.85 136.05 42892.73 47847.73 2016-04-14 01:26:52.000 105 21203.85 136.10 42892.73 47847.75 2016-04-14 01:26:53.000 105 21203.85 136.12 42892.71 47847.74 2016-04-14 01:26:54.000 105 21203.84 136.14 42892.74 47847.72 2016-04-14 01:26:55.000 105 21203.80 136.16 42892.76 47847.74 2016-04-14 01:26:56.000 105 21203.79 136.19 42892.76 47847.73 2016-04-14 01:26:57.000 105 21203.74 136.20 42892.77 47847.68 2016-04-14 01:26:58.000 105 21203.72 136.21 42892.77 47847.71 2016-04-14 01:26:59.000 105 21203.69 136.25 42892.77 47847.69 2016-04-14 01:27:00.000 105 21203.67 136.26 42892.74 47847.70 2016-04-14 01:27:01.000 105 21203.69 136.26 42892.79 47847.68 2016-04-14 01:27:02.000 105 21203.69 136.33 42892.82 47847.67 2016-04-14 01:27:03.000 105 21203.70 136.37 42892.79 47847.69 2016-04-14 01:27:04.000 105 21203.71 136.39 42892.78 47847.69 2016-04-14 01:27:05.000 105 21203.72 136.43 42892.76 47847.71 2016-04-14 01:27:06.000 105 21203.75 136.45 42892.77 47847.69 2016-04-14 01:27:07.000 105 21203.76 136.48 42892.69 47847.67 2016-04-14 01:27:08.000 105 21203.79 136.51 42892.67 47847.68 2016-04-14 01:27:09.000 105 21203.83 136.49 42892.70 47847.71 2016-04-14 01:27:10.000 105 21203.87 136.48 42892.69 47847.69 2016-04-14 01:27:11.000 105 21203.89 136.48 42892.69 47847.72 2016-04-14 01:27:12.000 105 21203.90 136.50 42892.69 47847.74 2016-04-14 01:27:13.000 105 21203.91 136.50 42892.72 47847.71 2016-04-14 01:27:14.000 105 21203.91 136.51 42892.73 47847.75 2016-04-14 01:27:15.000 105 21203.94 136.49 42892.74 47847.77 2016-04-14 01:27:16.000 105 21203.92 136.47 42892.75 47847.76 2016-04-14 01:27:17.000 105 21203.91 136.44 42892.75 47847.76 2016-04-14 01:27:18.000 105 21203.89 136.43 42892.76 47847.76 2016-04-14 01:27:19.000 105 21203.86 136.44 42892.79 47847.77 2016-04-14 01:27:20.000 105 21203.85 136.44 42892.83 47847.82 2016-04-14 01:27:21.000 105 21203.85 136.42 42892.89 47847.80 2016-04-14 01:27:22.000 105 21203.85 136.45 42892.90 47847.83 2016-04-14 01:27:23.000 105 21203.82 136.50 42892.88 47847.81 2016-04-14 01:27:24.000 105 21203.80 136.52 42892.89 47847.83 2016-04-14 01:27:25.000 105 21203.79 136.54 42892.90 47847.85 2016-04-14 01:27:26.000 105 21203.82 136.55 42892.87 47847.84 2016-04-14 01:27:27.000 105 21203.82 136.55 42892.89 47847.83 2016-04-14 01:27:28.000 105 21203.81 136.54 42892.86 47847.85 2016-04-14 01:27:29.000 105 21203.79 136.54 42892.85 47847.85 2016-04-14 01:27:30.000 105 21203.78 136.55 42892.88 47847.84 2016-04-14 01:27:31.000 105 21203.77 136.57 42892.90 47847.84 2016-04-14 01:27:32.000 105 21203.77 136.58 42892.90 47847.82 2016-04-14 01:27:33.000 105 21203.75 136.63 42892.86 47847.82 2016-04-14 01:27:34.000 105 21203.74 136.62 42892.85 47847.81 2016-04-14 01:27:35.000 105 21203.72 136.63 42892.84 47847.80 2016-04-14 01:27:36.000 105 21203.70 136.64 42892.85 47847.82 2016-04-14 01:27:37.000 105 21203.71 136.64 42892.89 47847.80 2016-04-14 01:27:38.000 105 21203.69 136.66 42892.88 47847.79 2016-04-14 01:27:39.000 105 21203.69 136.70 42892.86 47847.79 2016-04-14 01:27:40.000 105 21203.68 136.73 42892.87 47847.81 2016-04-14 01:27:41.000 105 21203.68 136.74 42892.88 47847.79 2016-04-14 01:27:42.000 105 21203.70 136.76 42892.85 47847.78 2016-04-14 01:27:43.000 105 21203.77 136.76 42892.85 47847.78 2016-04-14 01:27:44.000 105 21203.80 136.78 42892.88 47847.83 2016-04-14 01:27:45.000 105 21203.84 136.81 42892.82 47847.83 2016-04-14 01:27:46.000 105 21203.90 136.82 42892.83 47847.84 2016-04-14 01:27:47.000 105 21203.94 136.85 42892.81 47847.82 2016-04-14 01:27:48.000 105 21203.96 136.82 42892.81 47847.84 2016-04-14 01:27:49.000 105 21203.95 136.84 42892.79 47847.85 2016-04-14 01:27:50.000 105 21203.95 136.85 42892.78 47847.82 2016-04-14 01:27:51.000 105 21203.96 136.86 42892.77 47847.81 2016-04-14 01:27:52.000 105 21203.97 136.88 42892.76 47847.79 2016-04-14 01:27:53.000 105 21203.97 136.89 42892.75 47847.78 2016-04-14 01:27:54.000 105 21203.97 136.88 42892.71 47847.82 2016-04-14 01:27:55.000 105 21203.98 136.88 42892.74 47847.78 2016-04-14 01:27:56.000 105 21204.01 136.91 42892.76 47847.78 2016-04-14 01:27:57.000 105 21204.01 136.91 42892.77 47847.81 2016-04-14 01:27:58.000 105 21203.99 136.91 42892.75 47847.81 2016-04-14 01:27:59.000 105 21204.00 136.93 42892.74 47847.83 2016-04-14 01:28:00.000 105 21204.03 136.94 42892.75 47847.82 2016-04-14 01:28:01.000 105 21203.99 136.94 42892.77 47847.80 2016-04-14 01:28:02.000 105 21203.98 136.95 42892.76 47847.79 2016-04-14 01:28:03.000 105 21203.96 136.94 42892.75 47847.83 2016-04-14 01:28:04.000 105 21203.94 136.91 42892.81 47847.82 2016-04-14 01:28:05.000 105 21203.94 136.94 42892.81 47847.84 2016-04-14 01:28:06.000 105 21203.98 136.92 42892.81 47847.85 2016-04-14 01:28:07.000 105 21203.94 136.94 42892.82 47847.87 2016-04-14 01:28:08.000 105 21203.93 136.94 42892.83 47847.85 2016-04-14 01:28:09.000 105 21203.97 136.91 42892.85 47847.88 2016-04-14 01:28:10.000 105 21203.98 136.92 42892.88 47847.88 2016-04-14 01:28:11.000 105 21203.97 136.91 42892.87 47847.89 2016-04-14 01:28:12.000 105 21203.95 136.89 42892.85 47847.88 2016-04-14 01:28:13.000 105 21203.93 136.91 42892.86 47847.89 2016-04-14 01:28:14.000 105 21203.94 136.93 42892.88 47847.90 2016-04-14 01:28:15.000 105 21203.93 136.93 42892.89 47847.91 2016-04-14 01:28:16.000 105 21203.93 136.92 42892.92 47847.92 2016-04-14 01:28:17.000 105 21203.94 136.89 42892.90 47847.89 2016-04-14 01:28:18.000 105 21203.94 136.90 42892.90 47847.90 2016-04-14 01:28:19.000 105 21203.93 136.89 42892.90 47847.89 2016-04-14 01:28:20.000 105 21203.93 136.92 42892.92 47847.94 2016-04-14 01:28:21.000 105 21203.95 136.93 42892.92 47847.92 2016-04-14 01:28:22.000 105 21203.98 136.92 42892.96 47847.93 2016-04-14 01:28:23.000 105 21203.98 136.93 42892.95 47847.93 2016-04-14 01:28:24.000 105 21204.00 136.89 42893.00 47847.94 2016-04-14 01:28:25.000 105 21204.03 136.89 42892.99 47848.00 2016-04-14 01:28:26.000 105 21204.08 136.90 42893.02 47847.99 2016-04-14 01:28:27.000 105 21204.09 136.94 42893.03 47848.04 2016-04-14 01:28:28.000 105 21204.15 136.94 42892.99 47848.03 2016-04-14 01:28:29.000 105 21204.21 136.96 42892.96 47848.07 2016-04-14 01:28:30.000 105 21204.27 136.94 42892.94 47848.07 2016-04-14 01:28:31.000 105 21204.28 136.96 42892.93 47848.03 2016-04-14 01:28:32.000 105 21204.28 136.93 42892.90 47848.07 2016-04-14 01:28:33.000 105 21204.29 136.94 42892.88 47848.07 2016-04-14 01:28:34.000 105 21204.30 136.92 42892.90 47848.04 2016-04-14 01:28:35.000 105 21204.32 136.91 42892.89 47848.09 2016-04-14 01:28:36.000 105 21204.27 136.86 42892.89 47848.05 2016-04-14 01:28:37.000 105 21204.26 136.84 42892.92 47848.05 2016-04-14 01:28:38.000 105 21204.21 136.83 42892.99 47848.05 2016-04-14 01:28:39.000 105 21204.19 136.80 42892.99 47848.07 2016-04-14 01:28:40.000 105 21204.19 136.81 42893.00 47848.08 2016-04-14 01:28:41.000 105 21204.19 136.82 42893.04 47848.11 2016-04-14 01:28:42.000 105 21204.18 136.87 42893.04 47848.10 2016-04-14 01:28:43.000 105 21204.17 136.86 42893.05 47848.14 2016-04-14 01:28:44.000 105 21204.18 136.87 42893.04 47848.13 2016-04-14 01:28:45.000 105 21204.22 136.90 42893.04 47848.13 2016-04-14 01:28:46.000 105 21204.25 136.93 42893.01 47848.15 2016-04-14 01:28:47.000 105 21204.27 136.98 42893.00 47848.14 2016-04-14 01:28:48.000 105 21204.33 137.04 42892.98 47848.18 2016-04-14 01:28:49.000 105 21204.32 137.05 42892.98 47848.16 2016-04-14 01:28:50.000 105 21204.32 137.03 42892.99 47848.14 2016-04-14 01:28:51.000 105 21204.36 137.05 42892.96 47848.14 2016-04-14 01:28:52.000 105 21204.35 137.06 42892.94 47848.14 2016-04-14 01:28:53.000 105 21204.39 137.06 42892.94 47848.13 2016-04-14 01:28:54.000 105 21204.41 137.03 42892.93 47848.13 2016-04-14 01:28:55.000 105 21204.39 137.05 42892.92 47848.11 2016-04-14 01:28:56.000 105 21204.36 137.07 42892.92 47848.09 2016-04-14 01:28:57.000 105 21204.37 137.08 42892.87 47848.09 2016-04-14 01:28:58.000 105 21204.39 137.08 42892.84 47848.07 2016-04-14 01:28:59.000 105 21204.40 137.08 42892.85 47848.06 2016-04-14 01:29:00.000 105 21204.40 137.08 42892.89 47848.04 2016-04-14 01:29:01.000 105 21204.39 137.09 42892.89 47848.05 2016-04-14 01:29:02.000 105 21204.36 137.07 42892.87 47848.02 2016-04-14 01:29:03.000 105 21204.31 137.07 42892.84 47848.05 2016-04-14 01:29:04.000 105 21204.33 137.06 42892.87 47848.06 2016-04-14 01:29:05.000 105 21204.37 137.07 42892.87 47848.04 2016-04-14 01:29:06.000 105 21204.38 137.08 42892.87 47848.04 2016-04-14 01:29:07.000 105 21204.37 137.07 42892.87 47848.03 2016-04-14 01:29:08.000 105 21204.37 137.11 42892.82 47848.03 2016-04-14 01:29:09.000 105 21204.34 137.13 42892.84 47848.04 2016-04-14 01:29:10.000 105 21204.39 137.13 42892.86 47848.05 2016-04-14 01:29:11.000 105 21204.40 137.14 42892.84 47848.04 2016-04-14 01:29:12.000 105 21204.37 137.14 42892.84 47848.03 2016-04-14 01:29:13.000 105 21204.37 137.15 42892.85 47848.01 2016-04-14 01:29:14.000 105 21204.39 137.15 42892.87 47848.01 2016-04-14 01:29:15.000 105 21204.38 137.14 42892.83 47848.01 2016-04-14 01:29:16.000 105 21204.35 137.16 42892.82 47848.01 2016-04-14 01:29:17.000 105 21204.36 137.18 42892.80 47847.99 2016-04-14 01:29:18.000 105 21204.33 137.19 42892.82 47847.97 2016-04-14 01:29:19.000 105 21204.34 137.18 42892.85 47847.95 2016-04-14 01:29:20.000 105 21204.33 137.19 42892.79 47847.97 2016-04-14 01:29:21.000 105 21204.30 137.18 42892.80 47847.93 2016-04-14 01:29:22.000 105 21204.29 137.20 42892.81 47847.94 2016-04-14 01:29:23.000 105 21204.31 137.19 42892.79 47847.94 2016-04-14 01:29:24.000 105 21204.30 137.23 42892.77 47847.94 2016-04-14 01:29:25.000 105 21204.30 137.24 42892.78 47847.91 2016-04-14 01:29:26.000 105 21204.28 137.25 42892.79 47847.93 2016-04-14 01:29:27.000 105 21204.33 137.25 42892.82 47847.93 2016-04-14 01:29:28.000 105 21204.33 137.25 42892.79 47847.93 2016-04-14 01:29:29.000 105 21204.33 137.26 42892.76 47847.93 2016-04-14 01:29:30.000 105 21204.31 137.27 42892.77 47847.93 2016-04-14 01:29:31.000 105 21204.33 137.26 42892.75 47847.93 2016-04-14 01:29:32.000 105 21204.34 137.28 42892.75 47847.94 2016-04-14 01:29:33.000 105 21204.35 137.28 42892.75 47847.91 2016-04-14 01:29:34.000 105 21204.34 137.30 42892.74 47847.90 2016-04-14 01:29:35.000 105 21204.36 137.29 42892.72 47847.90 2016-04-14 01:29:36.000 105 21204.36 137.30 42892.75 47847.92 2016-04-14 01:29:37.000 105 21204.36 137.29 42892.76 47847.89 2016-04-14 01:29:38.000 105 21204.34 137.31 42892.71 47847.92 2016-04-14 01:29:39.000 105 21204.33 137.33 42892.71 47847.88 2016-04-14 01:29:40.000 105 21204.35 137.31 42892.71 47847.87 2016-04-14 01:29:41.000 105 21204.34 137.31 42892.67 47847.88 2016-04-14 01:29:42.000 105 21204.34 137.30 42892.69 47847.87 2016-04-14 01:29:43.000 105 21204.35 137.30 42892.72 47847.86 2016-04-14 01:29:44.000 105 21204.32 137.29 42892.70 47847.86 2016-04-14 01:29:45.000 105 21204.30 137.31 42892.69 47847.85 2016-04-14 01:29:46.000 105 21204.32 137.29 42892.68 47847.86 2016-04-14 01:29:47.000 105 21204.32 137.29 42892.68 47847.82 2016-04-14 01:29:48.000 105 21204.32 137.29 42892.70 47847.83 2016-04-14 01:29:49.000 105 21204.33 137.29 42892.66 47847.87 2016-04-14 01:29:50.000 105 21204.32 137.29 42892.69 47847.85 2016-04-14 01:29:51.000 105 21204.35 137.29 42892.68 47847.87 2016-04-14 01:29:52.000 105 21204.34 137.28 42892.71 47847.87 2016-04-14 01:29:53.000 105 21204.36 137.30 42892.73 47847.89 2016-04-14 01:29:54.000 105 21204.37 137.30 42892.72 47847.92 2016-04-14 01:29:55.000 105 21204.36 137.29 42892.74 47847.91 2016-04-14 01:29:56.000 105 21204.35 137.31 42892.71 47847.90 2016-04-14 01:29:57.000 105 21204.34 137.35 42892.74 47847.91 2016-04-14 01:29:58.000 105 21204.37 137.35 42892.72 47847.91 2016-04-14 01:29:59.000 105 21204.35 137.36 42892.74 47847.92 2016-04-14 01:30:00.000 105 21204.36 137.37 42892.73 47847.91 2016-04-14 01:30:01.000 105 21204.38 137.41 42892.70 47847.89 2016-04-14 01:30:02.000 105 21204.37 137.44 42892.71 47847.90 2016-04-14 01:30:03.000 105 21204.34 137.46 42892.70 47847.90 2016-04-14 01:30:04.000 105 21204.34 137.45 42892.73 47847.89 2016-04-14 01:30:05.000 105 21204.31 137.47 42892.72 47847.89 2016-04-14 01:30:06.000 105 21204.33 137.50 42892.69 47847.86 2016-04-14 01:30:07.000 105 21204.32 137.51 42892.68 47847.86 2016-04-14 01:30:08.000 105 21204.27 137.53 42892.69 47847.87 2016-04-14 01:30:09.000 105 21204.25 137.59 42892.65 47847.88 2016-04-14 01:30:10.000 105 21204.27 137.62 42892.66 47847.84 2016-04-14 01:30:11.000 105 21204.25 137.68 42892.66 47847.82 2016-04-14 01:30:12.000 105 21204.23 137.70 42892.64 47847.81 2016-04-14 01:30:13.000 105 21204.20 137.75 42892.64 47847.77 2016-04-14 01:30:14.000 105 21204.21 137.75 42892.64 47847.78 2016-04-14 01:30:15.000 105 21204.21 137.76 42892.62 47847.74 2016-04-14 01:30:16.000 105 21204.18 137.77 42892.61 47847.76 2016-04-14 01:30:17.000 105 21204.21 137.77 42892.61 47847.72 2016-04-14 01:30:18.000 105 21204.21 137.77 42892.63 47847.75 2016-04-14 01:30:19.000 105 21204.19 137.79 42892.62 47847.72 2016-04-14 01:30:20.000 105 21204.21 137.79 42892.61 47847.74 2016-04-14 01:30:21.000 105 21204.25 137.80 42892.63 47847.74 2016-04-14 01:30:22.000 105 21204.26 137.79 42892.64 47847.75 2016-04-14 01:30:23.000 105 21204.23 137.79 42892.64 47847.76 2016-04-14 01:30:24.000 105 21204.25 137.81 42892.64 47847.78 2016-04-14 01:30:25.000 105 21204.25 137.80 42892.65 47847.80 2016-04-14 01:30:26.000 105 21204.25 137.81 42892.70 47847.79 2016-04-14 01:30:27.000 105 21204.26 137.80 42892.69 47847.79 2016-04-14 01:30:28.000 105 21204.25 137.82 42892.69 47847.76 2016-04-14 01:30:29.000 105 21204.24 137.83 42892.67 47847.81 2016-04-14 01:30:30.000 105 21204.22 137.84 42892.67 47847.79 2016-04-14 01:30:31.000 105 21204.20 137.86 42892.67 47847.79 2016-04-14 01:30:32.000 105 21204.22 137.87 42892.70 47847.81 2016-04-14 01:30:33.000 105 21204.21 137.87 42892.72 47847.80 2016-04-14 01:30:34.000 105 21204.23 137.85 42892.70 47847.82 2016-04-14 01:30:35.000 105 21204.21 137.84 42892.72 47847.81 2016-04-14 01:30:36.000 105 21204.19 137.88 42892.70 47847.83 2016-04-14 01:30:37.000 105 21204.19 137.88 42892.72 47847.83 2016-04-14 01:30:38.000 105 21204.21 137.90 42892.75 47847.82 2016-04-14 01:30:39.000 105 21204.18 137.90 42892.73 47847.82 2016-04-14 01:30:40.000 105 21204.20 137.91 42892.73 47847.83 2016-04-14 01:30:41.000 105 21204.22 137.91 42892.73 47847.86 2016-04-14 01:30:42.000 105 21204.18 137.94 42892.71 47847.83 2016-04-14 01:30:43.000 105 21204.16 137.96 42892.71 47847.81 2016-04-14 01:30:44.000 105 21204.16 137.98 42892.73 47847.81 2016-04-14 01:30:45.000 105 21204.16 137.98 42892.71 47847.81 2016-04-14 01:30:46.000 105 21204.14 137.99 42892.72 47847.81 2016-04-14 01:30:47.000 105 21204.13 137.97 42892.71 47847.83 2016-04-14 01:30:48.000 105 21204.11 137.98 42892.70 47847.81 2016-04-14 01:30:49.000 105 21204.12 138.00 42892.71 47847.80 2016-04-14 01:30:50.000 105 21204.12 137.99 42892.75 47847.84 2016-04-14 01:30:51.000 105 21204.11 137.98 42892.76 47847.82 2016-04-14 01:30:52.000 105 21204.10 137.98 42892.80 47847.84 2016-04-14 01:30:53.000 105 21204.14 137.99 42892.80 47847.86 2016-04-14 01:30:54.000 105 21204.14 137.95 42892.79 47847.89 2016-04-14 01:30:55.000 105 21204.11 137.98 42892.81 47847.87 2016-04-14 01:30:56.000 105 21204.15 137.98 42892.81 47847.93 2016-04-14 01:30:57.000 105 21204.14 138.02 42892.80 47847.92 2016-04-14 01:30:58.000 105 21204.13 138.05 42892.83 47847.91 2016-04-14 01:30:59.000 105 21204.18 138.04 42892.86 47847.92 2016-04-14 01:31:00.000 105 21204.18 138.04 42892.84 47847.94 2016-04-14 01:31:01.000 105 21204.17 138.05 42892.84 47847.96 2016-04-14 01:31:02.000 105 21204.16 138.08 42892.84 47847.95 2016-04-14 01:31:03.000 105 21204.17 138.11 42892.83 47847.93 2016-04-14 01:31:04.000 105 21204.15 138.14 42892.85 47847.96 2016-04-14 01:31:05.000 105 21204.10 138.17 42892.84 47847.93 2016-04-14 01:31:06.000 105 21204.14 138.17 42892.83 47847.92 2016-04-14 01:31:07.000 105 21204.11 138.21 42892.80 47847.91 2016-04-14 01:31:08.000 105 21204.09 138.22 42892.80 47847.92 2016-04-14 01:31:09.000 105 21204.14 138.21 42892.82 47847.90 2016-04-14 01:31:10.000 105 21204.17 138.24 42892.80 47847.92 2016-04-14 01:31:11.000 105 21204.19 138.26 42892.80 47847.92 2016-04-14 01:31:12.000 105 21204.18 138.27 42892.82 47847.89 2016-04-14 01:31:13.000 105 21204.18 138.28 42892.80 47847.92 2016-04-14 01:31:14.000 105 21204.19 138.29 42892.80 47847.94 2016-04-14 01:31:15.000 105 21204.20 138.32 42892.80 47847.93 2016-04-14 01:31:16.000 105 21204.22 138.33 42892.83 47847.93 2016-04-14 01:31:17.000 105 21204.22 138.35 42892.82 47847.92 2016-04-14 01:31:18.000 105 21204.24 138.37 42892.83 47847.93 2016-04-14 01:31:19.000 105 21204.22 138.39 42892.83 47847.95 2016-04-14 01:31:20.000 105 21204.20 138.43 42892.80 47847.92 2016-04-14 01:31:21.000 105 21204.23 138.42 42892.83 47847.93 2016-04-14 01:31:22.000 105 21204.25 138.45 42892.84 47847.94 2016-04-14 01:31:23.000 105 21204.27 138.44 42892.85 47847.93 2016-04-14 01:31:24.000 105 21204.27 138.46 42892.82 47847.94 2016-04-14 01:31:25.000 105 21204.27 138.48 42892.81 47847.93 2016-04-14 01:31:26.000 105 21204.26 138.51 42892.83 47847.93 2016-04-14 01:31:27.000 105 21204.24 138.49 42892.84 47847.91 2016-04-14 01:31:28.000 105 21204.23 138.51 42892.82 47847.92 2016-04-14 01:31:29.000 105 21204.22 138.51 42892.85 47847.91 2016-04-14 01:31:30.000 105 21204.21 138.53 42892.85 47847.91 2016-04-14 01:31:31.000 105 21204.19 138.52 42892.84 47847.90 2016-04-14 01:31:32.000 105 21204.16 138.53 42892.82 47847.90 2016-04-14 01:31:33.000 105 21204.13 138.57 42892.81 47847.89 2016-04-14 01:31:34.000 105 21204.11 138.61 42892.77 47847.85 2016-04-14 01:31:35.000 105 21204.08 138.60 42892.75 47847.82 2016-04-14 01:31:36.000 105 21204.12 138.58 42892.76 47847.78 2016-04-14 01:31:37.000 105 21204.10 138.57 42892.73 47847.78 2016-04-14 01:31:38.000 105 21204.07 138.57 42892.73 47847.76 2016-04-14 01:31:39.000 105 21204.07 138.56 42892.75 47847.76 2016-04-14 01:31:40.000 105 21204.07 138.54 42892.73 47847.74 2016-04-14 01:31:41.000 105 21204.04 138.58 42892.71 47847.73 2016-04-14 01:31:42.000 105 21204.02 138.59 42892.71 47847.74 2016-04-14 01:31:43.000 105 21204.00 138.63 42892.77 47847.71 2016-04-14 01:31:44.000 105 21204.03 138.65 42892.76 47847.73 2016-04-14 01:31:45.000 105 21204.01 138.64 42892.71 47847.71 2016-04-14 01:31:46.000 105 21204.00 138.67 42892.74 47847.72 2016-04-14 01:31:47.000 105 21203.94 138.72 42892.70 47847.72 2016-04-14 01:31:48.000 105 21203.92 138.74 42892.72 47847.70 2016-04-14 01:31:49.000 105 21203.93 138.72 42892.72 47847.70 2016-04-14 01:31:50.000 105 21203.94 138.76 42892.72 47847.73 2016-04-14 01:31:51.000 105 21203.94 138.79 42892.74 47847.73 2016-04-14 01:31:52.000 105 21203.97 138.81 42892.73 47847.75 2016-04-14 01:31:53.000 105 21203.97 138.84 42892.71 47847.74 2016-04-14 01:31:54.000 105 21203.97 138.89 42892.71 47847.75 2016-04-14 01:31:55.000 105 21203.99 138.93 42892.65 47847.72 2016-04-14 01:31:56.000 105 21203.99 138.96 42892.68 47847.74 2016-04-14 01:31:57.000 105 21203.98 139.00 42892.68 47847.70 2016-04-14 01:31:58.000 105 21203.95 139.00 42892.65 47847.73 2016-04-14 01:31:59.000 105 21203.94 139.00 42892.66 47847.68 2016-04-14 01:32:00.000 105 21203.94 138.97 42892.69 47847.71 2016-04-14 01:32:01.000 105 21203.93 138.96 42892.66 47847.66 2016-04-14 01:32:02.000 105 21203.93 138.94 42892.64 47847.68 2016-04-14 01:32:03.000 105 21203.92 138.95 42892.67 47847.66 2016-04-14 01:32:04.000 105 21203.92 138.92 42892.67 47847.67 2016-04-14 01:32:05.000 105 21203.92 138.91 42892.67 47847.68 2016-04-14 01:32:06.000 105 21203.92 138.90 42892.68 47847.69 2016-04-14 01:32:07.000 105 21203.93 138.89 42892.68 47847.69 2016-04-14 01:32:08.000 105 21203.93 138.92 42892.69 47847.67 2016-04-14 01:32:09.000 105 21203.92 138.93 42892.68 47847.69 2016-04-14 01:32:10.000 105 21203.95 138.96 42892.67 47847.71 2016-04-14 01:32:11.000 105 21203.94 138.97 42892.68 47847.71 2016-04-14 01:32:12.000 105 21203.94 138.96 42892.64 47847.69 2016-04-14 01:32:13.000 105 21203.96 138.94 42892.66 47847.69 2016-04-14 01:32:14.000 105 21203.97 138.92 42892.66 47847.69 2016-04-14 01:32:15.000 105 21203.95 138.94 42892.66 47847.64 2016-04-14 01:32:16.000 105 21203.91 138.94 42892.64 47847.66 2016-04-14 01:32:17.000 105 21203.89 138.94 42892.64 47847.64 2016-04-14 01:32:18.000 105 21203.89 138.91 42892.65 47847.65 2016-04-14 01:32:19.000 105 21203.87 138.92 42892.67 47847.65 2016-04-14 01:32:20.000 105 21203.82 138.91 42892.66 47847.62 2016-04-14 01:32:21.000 105 21203.77 138.91 42892.66 47847.64 2016-04-14 01:32:22.000 105 21203.79 138.91 42892.65 47847.64 2016-04-14 01:32:23.000 105 21203.79 138.92 42892.64 47847.65 2016-04-14 01:32:24.000 105 21203.78 138.94 42892.66 47847.64 2016-04-14 01:32:25.000 105 21203.79 138.94 42892.66 47847.60 2016-04-14 01:32:26.000 105 21203.77 138.94 42892.69 47847.62 2016-04-14 01:32:27.000 105 21203.75 138.96 42892.70 47847.59 2016-04-14 01:32:28.000 105 21203.72 138.99 42892.68 47847.61 2016-04-14 01:32:29.000 105 21203.71 139.02 42892.65 47847.54 2016-04-14 01:32:30.000 105 21203.69 139.04 42892.65 47847.57 2016-04-14 01:32:31.000 105 21203.68 139.06 42892.64 47847.53 2016-04-14 01:32:32.000 105 21203.66 139.08 42892.61 47847.54 2016-04-14 01:32:33.000 105 21203.63 139.13 42892.64 47847.54 2016-04-14 01:32:34.000 105 21203.62 139.16 42892.65 47847.53 2016-04-14 01:32:35.000 105 21203.62 139.17 42892.64 47847.53 2016-04-14 01:32:36.000 105 21203.64 139.21 42892.65 47847.52 2016-04-14 01:32:37.000 105 21203.63 139.26 42892.65 47847.51 2016-04-14 01:32:38.000 105 21203.61 139.30 42892.65 47847.50 2016-04-14 01:32:39.000 105 21203.67 139.34 42892.63 47847.51 2016-04-14 01:32:40.000 105 21203.63 139.36 42892.64 47847.50 2016-04-14 01:32:41.000 105 21203.63 139.40 42892.61 47847.50 2016-04-14 01:32:42.000 105 21203.62 139.42 42892.60 47847.48 2016-04-14 01:32:43.000 105 21203.64 139.41 42892.59 47847.47 2016-04-14 01:32:44.000 105 21203.64 139.43 42892.59 47847.50 2016-04-14 01:32:45.000 105 21203.67 139.43 42892.61 47847.50 2016-04-14 01:32:46.000 105 21203.67 139.44 42892.62 47847.50 2016-04-14 01:32:47.000 105 21203.65 139.48 42892.62 47847.50 2016-04-14 01:32:48.000 105 21203.68 139.46 42892.58 47847.52 2016-04-14 01:32:49.000 105 21203.70 139.40 42892.64 47847.51 2016-04-14 01:32:50.000 105 21203.79 139.35 42892.65 47847.55 2016-04-14 01:32:51.000 105 21203.82 139.32 42892.69 47847.61 2016-04-14 01:32:52.000 105 21203.83 139.30 42892.70 47847.63 2016-04-14 01:32:53.000 105 21203.82 139.27 42892.70 47847.69 2016-04-14 01:32:54.000 105 21203.85 139.24 42892.71 47847.68 2016-04-14 01:32:55.000 105 21203.86 139.23 42892.75 47847.73 2016-04-14 01:32:56.000 105 21203.89 139.20 42892.79 47847.74 2016-04-14 01:32:57.000 105 21203.84 139.22 42892.81 47847.73 2016-04-14 01:32:58.000 105 21203.84 139.21 42892.81 47847.74 2016-04-14 01:32:59.000 105 21203.79 139.20 42892.80 47847.71 2016-04-14 01:33:00.000 105 21203.75 139.19 42892.81 47847.73 2016-04-14 01:33:01.000 105 21203.75 139.21 42892.82 47847.71 2016-04-14 01:33:02.000 105 21203.70 139.21 42892.82 47847.72 2016-04-14 01:33:03.000 105 21203.69 139.23 42892.79 47847.70 2016-04-14 01:33:04.000 105 21203.67 139.21 42892.80 47847.69 2016-04-14 01:33:05.000 105 21203.65 139.16 42892.84 47847.70 2016-04-14 01:33:06.000 105 21203.62 139.11 42892.84 47847.67 2016-04-14 01:33:07.000 105 21203.59 139.09 42892.89 47847.72 2016-04-14 01:33:08.000 105 21203.56 139.07 42892.92 47847.72 2016-04-14 01:33:09.000 105 21203.59 139.06 42892.92 47847.77 2016-04-14 01:33:10.000 105 21203.59 139.06 42892.97 47847.78 2016-04-14 01:33:11.000 105 21203.59 139.04 42893.00 47847.80 2016-04-14 01:33:12.000 105 21203.58 139.08 42892.98 47847.80 2016-04-14 01:33:13.000 105 21203.60 139.10 42892.98 47847.84 2016-04-14 01:33:14.000 105 21203.58 139.12 42892.99 47847.81 2016-04-14 01:33:15.000 105 21203.60 139.16 42892.98 47847.84 2016-04-14 01:33:16.000 105 21203.63 139.12 42892.99 47847.83 2016-04-14 01:33:17.000 105 21203.58 139.13 42893.01 47847.82 2016-04-14 01:33:18.000 105 21203.60 139.15 42893.05 47847.85 2016-04-14 01:33:19.000 105 21203.59 139.16 42892.99 47847.83 2016-04-14 01:33:20.000 105 21203.58 139.18 42892.97 47847.82 2016-04-14 01:33:21.000 105 21203.58 139.19 42892.98 47847.83 2016-04-14 01:33:22.000 105 21203.58 139.20 42892.96 47847.77 2016-04-14 01:33:23.000 105 21203.59 139.24 42892.97 47847.79 2016-04-14 01:33:24.000 105 21203.58 139.27 42892.95 47847.76 2016-04-14 01:33:25.000 105 21203.59 139.28 42892.95 47847.74 2016-04-14 01:33:26.000 105 21203.53 139.28 42892.95 47847.76 2016-04-14 01:33:27.000 105 21203.52 139.29 42892.93 47847.74 2016-04-14 01:33:28.000 105 21203.52 139.25 42892.91 47847.72 2016-04-14 01:33:29.000 105 21203.52 139.23 42892.91 47847.72 2016-04-14 01:33:30.000 105 21203.52 139.22 42892.95 47847.73 2016-04-14 01:33:31.000 105 21203.49 139.22 42892.99 47847.74 2016-04-14 01:33:32.000 105 21203.48 139.24 42892.97 47847.75 2016-04-14 01:33:33.000 105 21203.47 139.27 42892.96 47847.75 2016-04-14 01:33:34.000 105 21203.46 139.29 42892.99 47847.74 2016-04-14 01:33:35.000 105 21203.47 139.31 42892.97 47847.71 2016-04-14 01:33:36.000 105 21203.47 139.32 42892.99 47847.75 2016-04-14 01:33:37.000 105 21203.47 139.32 42892.98 47847.73 2016-04-14 01:33:38.000 105 21203.46 139.31 42892.99 47847.70 2016-04-14 01:33:39.000 105 21203.43 139.34 42892.96 47847.74 2016-04-14 01:33:40.000 105 21203.41 139.37 42892.96 47847.67 2016-04-14 01:33:41.000 105 21203.41 139.40 42892.94 47847.68 2016-04-14 01:33:42.000 105 21203.36 139.44 42892.93 47847.66 2016-04-14 01:33:43.000 105 21203.36 139.43 42892.88 47847.63 2016-04-14 01:33:44.000 105 21203.34 139.41 42892.88 47847.61 2016-04-14 01:33:45.000 105 21203.34 139.40 42892.89 47847.61 2016-04-14 01:33:46.000 105 21203.32 139.41 42892.90 47847.61 2016-04-14 01:33:47.000 105 21203.30 139.44 42892.90 47847.62 2016-04-14 01:33:48.000 105 21203.33 139.42 42892.92 47847.60 2016-04-14 01:33:49.000 105 21203.35 139.43 42892.92 47847.59 2016-04-14 01:33:50.000 105 21203.34 139.46 42892.93 47847.63 2016-04-14 01:33:51.000 105 21203.32 139.44 42892.92 47847.60 2016-04-14 01:33:52.000 105 21203.33 139.41 42892.92 47847.60 2016-04-14 01:33:53.000 105 21203.34 139.36 42892.94 47847.62 2016-04-14 01:33:54.000 105 21203.34 139.33 42892.99 47847.66 2016-04-14 01:33:55.000 105 21203.35 139.29 42892.99 47847.66 2016-04-14 01:33:56.000 105 21203.37 139.25 42893.02 47847.74 2016-04-14 01:33:57.000 105 21203.39 139.25 42893.05 47847.76 2016-04-14 01:33:58.000 105 21203.41 139.25 42893.07 47847.83 2016-04-14 01:33:59.000 105 21203.38 139.28 42893.09 47847.83 2016-04-14 01:34:00.000 105 21203.39 139.31 42893.12 47847.81 2016-04-14 01:34:01.000 105 21203.41 139.30 42893.14 47847.85 2016-04-14 01:34:02.000 105 21203.42 139.31 42893.13 47847.85 2016-04-14 01:34:03.000 105 21203.42 139.34 42893.14 47847.88 2016-04-14 01:34:04.000 105 21203.46 139.36 42893.13 47847.86 2016-04-14 01:34:05.000 105 21203.45 139.41 42893.11 47847.87 2016-04-14 01:34:06.000 105 21203.43 139.41 42893.11 47847.86 2016-04-14 01:34:07.000 105 21203.40 139.44 42893.08 47847.84 2016-04-14 01:34:08.000 105 21203.40 139.45 42893.09 47847.83 2016-04-14 01:34:09.000 105 21203.41 139.46 42893.11 47847.80 2016-04-14 01:34:10.000 105 21203.42 139.45 42893.08 47847.85 2016-04-14 01:34:11.000 105 21203.41 139.44 42893.07 47847.83 2016-04-14 01:34:12.000 105 21203.43 139.40 42893.08 47847.81 2016-04-14 01:34:13.000 105 21203.43 139.40 42893.10 47847.84 2016-04-14 01:34:14.000 105 21203.41 139.41 42893.10 47847.84 2016-04-14 01:34:15.000 105 21203.41 139.38 42893.08 47847.84 2016-04-14 01:34:16.000 105 21203.41 139.38 42893.09 47847.85 2016-04-14 01:34:17.000 105 21203.37 139.44 42893.10 47847.81 2016-04-14 01:34:18.000 105 21203.37 139.50 42893.06 47847.80 2016-04-14 01:34:19.000 105 21203.38 139.55 42893.01 47847.77 2016-04-14 01:34:20.000 105 21203.38 139.55 42892.98 47847.72 2016-04-14 01:34:21.000 105 21203.39 139.50 42892.95 47847.68 2016-04-14 01:34:22.000 105 21203.39 139.50 42892.96 47847.68 2016-04-14 01:34:23.000 105 21203.39 139.48 42892.94 47847.66 2016-04-14 01:34:24.000 105 21203.41 139.44 42892.93 47847.65 2016-04-14 01:34:25.000 105 21203.40 139.43 42892.88 47847.61 2016-04-14 01:34:26.000 105 21203.42 139.40 42892.84 47847.60 2016-04-14 01:34:27.000 105 21203.41 139.40 42892.86 47847.59 2016-04-14 01:34:28.000 105 21203.40 139.40 42892.88 47847.59 2016-04-14 01:34:29.000 105 21203.40 139.41 42892.88 47847.60 2016-04-14 01:34:30.000 105 21203.42 139.41 42892.88 47847.59 2016-04-14 01:34:31.000 105 21203.38 139.40 42892.83 47847.60 2016-04-14 01:34:32.000 105 21203.41 139.37 42892.83 47847.56 2016-04-14 01:34:33.000 105 21203.41 139.39 42892.82 47847.58 2016-04-14 01:34:34.000 105 21203.41 139.38 42892.80 47847.57 2016-04-14 01:34:35.000 105 21203.40 139.39 42892.81 47847.57 2016-04-14 01:34:36.000 105 21203.41 139.38 42892.82 47847.58 2016-04-14 01:34:37.000 105 21203.42 139.41 42892.83 47847.57 2016-04-14 01:34:38.000 105 21203.40 139.42 42892.85 47847.58 2016-04-14 01:34:39.000 105 21203.41 139.41 42892.88 47847.60 2016-04-14 01:34:40.000 105 21203.42 139.41 42892.85 47847.60 2016-04-14 01:34:41.000 105 21203.47 139.41 42892.89 47847.60 2016-04-14 01:34:42.000 105 21203.47 139.44 42892.85 47847.61 2016-04-14 01:34:43.000 105 21203.48 139.44 42892.84 47847.62 2016-04-14 01:34:44.000 105 21203.50 139.47 42892.84 47847.63 2016-04-14 01:34:45.000 105 21203.47 139.50 42892.84 47847.61 2016-04-14 01:34:46.000 105 21203.49 139.50 42892.84 47847.64 2016-04-14 01:34:47.000 105 21203.52 139.53 42892.81 47847.61 2016-04-14 01:34:48.000 105 21203.53 139.53 42892.81 47847.64 2016-04-14 01:34:49.000 105 21203.53 139.50 42892.82 47847.64 2016-04-14 01:34:50.000 105 21203.57 139.50 42892.84 47847.60 2016-04-14 01:34:51.000 105 21203.56 139.49 42892.82 47847.62 2016-04-14 01:34:52.000 105 21203.61 139.44 42892.81 47847.62 2016-04-14 01:34:53.000 105 21203.58 139.44 42892.83 47847.65 2016-04-14 01:34:54.000 105 21203.57 139.44 42892.82 47847.66 2016-04-14 01:34:55.000 105 21203.55 139.43 42892.84 47847.60 2016-04-14 01:34:56.000 105 21203.56 139.39 42892.84 47847.62 2016-04-14 01:34:57.000 105 21203.54 139.38 42892.84 47847.63 2016-04-14 01:34:58.000 105 21203.52 139.33 42892.83 47847.63 2016-04-14 01:34:59.000 105 21203.49 139.32 42892.86 47847.60 2016-04-14 01:35:00.000 105 21203.48 139.30 42892.83 47847.62 2016-04-14 01:35:01.000 105 21203.45 139.28 42892.82 47847.62 2016-04-14 01:35:02.000 105 21203.43 139.25 42892.83 47847.60 2016-04-14 01:35:03.000 105 21203.42 139.23 42892.88 47847.63 2016-04-14 01:35:04.000 105 21203.43 139.19 42892.87 47847.60 2016-04-14 01:35:05.000 105 21203.43 139.16 42892.86 47847.61 2016-04-14 01:35:06.000 105 21203.41 139.12 42892.86 47847.63 2016-04-14 01:35:07.000 105 21203.43 139.10 42892.88 47847.62 2016-04-14 01:35:08.000 105 21203.42 139.04 42892.90 47847.66 2016-04-14 01:35:09.000 105 21203.43 139.02 42892.93 47847.64 2016-04-14 01:35:10.000 105 21203.42 139.00 42892.92 47847.64 2016-04-14 01:35:11.000 105 21203.42 139.00 42892.93 47847.63 2016-04-14 01:35:12.000 105 21203.42 139.00 42892.93 47847.66 2016-04-14 01:35:13.000 105 21203.42 139.00 42892.92 47847.67 2016-04-14 01:35:14.000 105 21203.41 139.02 42892.91 47847.66 2016-04-14 01:35:15.000 105 21203.40 139.04 42892.90 47847.64 2016-04-14 01:35:16.000 105 21203.41 139.03 42892.89 47847.66 2016-04-14 01:35:17.000 105 21203.42 138.99 42892.91 47847.65 2016-04-14 01:35:18.000 105 21203.45 139.00 42892.94 47847.63 2016-04-14 01:35:19.000 105 21203.43 139.01 42892.95 47847.68 2016-04-14 01:35:20.000 105 21203.41 139.02 42892.96 47847.68 2016-04-14 01:35:21.000 105 21203.43 139.03 42892.98 47847.68 2016-04-14 01:35:22.000 105 21203.43 139.02 42892.99 47847.68 2016-04-14 01:35:23.000 105 21203.42 139.01 42892.98 47847.69 2016-04-14 01:35:24.000 105 21203.41 139.01 42892.99 47847.74 2016-04-14 01:35:25.000 105 21203.45 139.00 42893.02 47847.74 2016-04-14 01:35:26.000 105 21203.46 138.99 42893.03 47847.77 2016-04-14 01:35:27.000 105 21203.45 138.97 42893.10 47847.79 2016-04-14 01:35:28.000 105 21203.40 138.93 42893.11 47847.77 2016-04-14 01:35:29.000 105 21203.39 138.88 42893.13 47847.81 2016-04-14 01:35:30.000 105 21203.36 138.86 42893.16 47847.82 2016-04-14 01:35:31.000 105 21203.36 138.85 42893.17 47847.84 2016-04-14 01:35:32.000 105 21203.39 138.85 42893.20 47847.88 2016-04-14 01:35:33.000 105 21203.40 138.84 42893.23 47847.89 2016-04-14 01:35:34.000 105 21203.37 138.87 42893.23 47847.89 2016-04-14 01:35:35.000 105 21203.39 138.85 42893.23 47847.90 2016-04-14 01:35:36.000 105 21203.43 138.80 42893.25 47847.90 2016-04-14 01:35:37.000 105 21203.48 138.79 42893.24 47847.93 2016-04-14 01:35:38.000 105 21203.51 138.81 42893.24 47847.93 2016-04-14 01:35:39.000 105 21203.51 138.78 42893.27 47847.95 2016-04-14 01:35:40.000 105 21203.48 138.79 42893.25 47847.96 2016-04-14 01:35:41.000 105 21203.44 138.77 42893.27 47847.94 2016-04-14 01:35:42.000 105 21203.43 138.77 42893.27 47847.98 2016-04-14 01:35:43.000 105 21203.42 138.81 42893.32 47847.97 2016-04-14 01:35:44.000 105 21203.40 138.82 42893.30 47847.99 2016-04-14 01:35:45.000 105 21203.37 138.87 42893.32 47847.99 2016-04-14 01:35:46.000 105 21203.38 138.90 42893.30 47847.99 2016-04-14 01:35:47.000 105 21203.41 138.92 42893.30 47847.98 2016-04-14 01:35:48.000 105 21203.42 138.99 42893.26 47847.98 2016-04-14 01:35:49.000 105 21203.46 139.08 42893.25 47847.97 2016-04-14 01:35:50.000 105 21203.47 139.16 42893.19 47847.95 2016-04-14 01:35:51.000 105 21203.48 139.21 42893.16 47847.93 2016-04-14 01:35:52.000 105 21203.48 139.22 42893.15 47847.89 2016-04-14 01:35:53.000 105 21203.50 139.26 42893.11 47847.87 2016-04-14 01:35:54.000 105 21203.50 139.31 42893.07 47847.85 2016-04-14 01:35:55.000 105 21203.47 139.34 42893.06 47847.84 2016-04-14 01:35:56.000 105 21203.51 139.38 42893.03 47847.81 2016-04-14 01:35:57.000 105 21203.50 139.38 42892.98 47847.80 2016-04-14 01:35:58.000 105 21203.50 139.38 42892.95 47847.79 2016-04-14 01:35:59.000 105 21203.51 139.40 42892.97 47847.75 2016-04-14 01:36:00.000 105 21203.52 139.39 42892.93 47847.76 2016-04-14 01:36:01.000 105 21203.51 139.39 42892.95 47847.76 2016-04-14 01:36:02.000 105 21203.50 139.40 42892.94 47847.75 2016-04-14 01:36:03.000 105 21203.48 139.36 42892.93 47847.73 2016-04-14 01:36:04.000 105 21203.48 139.37 42892.95 47847.73 2016-04-14 01:36:05.000 105 21203.48 139.37 42892.95 47847.73 2016-04-14 01:36:06.000 105 21203.52 139.36 42892.96 47847.70 2016-04-14 01:36:07.000 105 21203.49 139.38 42892.96 47847.72 2016-04-14 01:36:08.000 105 21203.50 139.35 42892.95 47847.69 2016-04-14 01:36:09.000 105 21203.48 139.31 42892.94 47847.69 2016-04-14 01:36:10.000 105 21203.49 139.26 42892.98 47847.68 2016-04-14 01:36:11.000 105 21203.45 139.24 42892.99 47847.65 2016-04-14 01:36:12.000 105 21203.42 139.24 42892.99 47847.66 2016-04-14 01:36:13.000 105 21203.39 139.25 42892.99 47847.66 2016-04-14 01:36:14.000 105 21203.36 139.26 42892.98 47847.65 2016-04-14 01:36:15.000 105 21203.34 139.27 42892.99 47847.65 2016-04-14 01:36:16.000 105 21203.34 139.26 42892.96 47847.64 2016-04-14 01:36:17.000 105 21203.35 139.25 42893.00 47847.62 2016-04-14 01:36:18.000 105 21203.33 139.24 42893.02 47847.63 2016-04-14 01:36:19.000 105 21203.32 139.25 42892.98 47847.63 2016-04-14 01:36:20.000 105 21203.31 139.28 42892.97 47847.62 2016-04-14 01:36:21.000 105 21203.31 139.27 42892.99 47847.60 2016-04-14 01:36:22.000 105 21203.29 139.28 42892.98 47847.61 2016-04-14 01:36:23.000 105 21203.25 139.32 42892.95 47847.61 2016-04-14 01:36:24.000 105 21203.27 139.32 42892.94 47847.56 2016-04-14 01:36:25.000 105 21203.24 139.33 42892.99 47847.56 2016-04-14 01:36:26.000 105 21203.22 139.34 42892.97 47847.54 2016-04-14 01:36:27.000 105 21203.22 139.35 42892.94 47847.55 2016-04-14 01:36:28.000 105 21203.19 139.38 42892.94 47847.53 2016-04-14 01:36:29.000 105 21203.17 139.37 42892.92 47847.50 2016-04-14 01:36:30.000 105 21203.13 139.38 42892.91 47847.51 2016-04-14 01:36:31.000 105 21203.11 139.40 42892.91 47847.47 2016-04-14 01:36:32.000 105 21203.07 139.40 42892.90 47847.46 2016-04-14 01:36:33.000 105 21203.06 139.40 42892.89 47847.43 2016-04-14 01:36:34.000 105 21203.04 139.41 42892.86 47847.45 2016-04-14 01:36:35.000 105 21203.01 139.42 42892.90 47847.43 2016-04-14 01:36:36.000 105 21203.02 139.40 42892.91 47847.44 2016-04-14 01:36:37.000 105 21203.00 139.40 42892.91 47847.41 2016-04-14 01:36:38.000 105 21202.99 139.40 42892.90 47847.44 2016-04-14 01:36:39.000 105 21203.02 139.39 42892.93 47847.42 2016-04-14 01:36:40.000 105 21203.02 139.41 42892.95 47847.45 2016-04-14 01:36:41.000 105 21202.97 139.43 42892.95 47847.43 2016-04-14 01:36:42.000 105 21202.96 139.48 42892.91 47847.45 2016-04-14 01:36:43.000 105 21202.93 139.52 42892.90 47847.41 2016-04-14 01:36:44.000 105 21202.93 139.54 42892.87 47847.40 2016-04-14 01:36:45.000 105 21202.92 139.57 42892.88 47847.37 2016-04-14 01:36:46.000 105 21202.91 139.57 42892.86 47847.38 2016-04-14 01:36:47.000 105 21202.90 139.59 42892.85 47847.37 2016-04-14 01:36:48.000 105 21202.90 139.62 42892.86 47847.34 2016-04-14 01:36:49.000 105 21202.88 139.66 42892.84 47847.31 2016-04-14 01:36:50.000 105 21202.89 139.68 42892.84 47847.31 2016-04-14 01:36:51.000 105 21202.91 139.71 42892.81 47847.29 2016-04-14 01:36:52.000 105 21202.90 139.71 42892.83 47847.31 2016-04-14 01:36:53.000 105 21202.94 139.69 42892.84 47847.28 2016-04-14 01:36:54.000 105 21202.95 139.69 42892.83 47847.26 2016-04-14 01:36:55.000 105 21202.92 139.72 42892.80 47847.28 2016-04-14 01:36:56.000 105 21202.92 139.76 42892.79 47847.27 2016-04-14 01:36:57.000 105 21202.88 139.79 42892.76 47847.27 2016-04-14 01:36:58.000 105 21202.87 139.80 42892.77 47847.26 2016-04-14 01:36:59.000 105 21202.85 139.85 42892.75 47847.25 2016-04-14 01:37:00.000 105 21202.85 139.87 42892.79 47847.23 2016-04-14 01:37:01.000 105 21202.87 139.88 42892.78 47847.23 2016-04-14 01:37:02.000 105 21202.90 139.88 42892.76 47847.25 2016-04-14 01:37:03.000 105 21202.92 139.91 42892.76 47847.23 2016-04-14 01:37:04.000 105 21202.92 139.91 42892.77 47847.21 2016-04-14 01:37:05.000 105 21202.88 139.94 42892.72 47847.19 2016-04-14 01:37:06.000 105 21202.84 139.94 42892.73 47847.18 2016-04-14 01:37:07.000 105 21202.80 139.95 42892.74 47847.19 2016-04-14 01:37:08.000 105 21202.79 139.94 42892.72 47847.16 2016-04-14 01:37:09.000 105 21202.76 139.96 42892.71 47847.15 2016-04-14 01:37:10.000 105 21202.70 139.96 42892.70 47847.16 2016-04-14 01:37:11.000 105 21202.72 139.91 42892.68 47847.15 2016-04-14 01:37:12.000 105 21202.67 139.92 42892.68 47847.11 2016-04-14 01:37:13.000 105 21202.67 139.94 42892.69 47847.11 2016-04-14 01:37:14.000 105 21202.64 139.92 42892.72 47847.10 2016-04-14 01:37:15.000 105 21202.63 139.91 42892.70 47847.08 2016-04-14 01:37:16.000 105 21202.61 139.91 42892.71 47847.10 2016-04-14 01:37:17.000 105 21202.59 139.89 42892.73 47847.08 2016-04-14 01:37:18.000 105 21202.58 139.89 42892.73 47847.09 2016-04-14 01:37:19.000 105 21202.55 139.92 42892.75 47847.08 2016-04-14 01:37:20.000 105 21202.55 139.93 42892.74 47847.06 2016-04-14 01:37:21.000 105 21202.53 139.93 42892.74 47847.07 2016-04-14 01:37:22.000 105 21202.52 139.91 42892.79 47847.04 2016-04-14 01:37:23.000 105 21202.51 139.91 42892.74 47847.06 2016-04-14 01:37:24.000 105 21202.49 139.89 42892.74 47847.05 2016-04-14 01:37:25.000 105 21202.52 139.91 42892.75 47847.03 2016-04-14 01:37:26.000 105 21202.49 139.89 42892.72 47847.06 2016-04-14 01:37:27.000 105 21202.48 139.87 42892.76 47847.05 2016-04-14 01:37:28.000 105 21202.48 139.88 42892.75 47847.02 2016-04-14 01:37:29.000 105 21202.47 139.87 42892.74 47847.05 2016-04-14 01:37:30.000 105 21202.47 139.85 42892.78 47847.03 2016-04-14 01:37:31.000 105 21202.47 139.84 42892.75 47847.03 2016-04-14 01:37:32.000 105 21202.45 139.86 42892.77 47847.08 2016-04-14 01:37:33.000 105 21202.43 139.83 42892.79 47847.07 2016-04-14 01:37:34.000 105 21202.42 139.85 42892.76 47847.06 2016-04-14 01:37:35.000 105 21202.42 139.89 42892.75 47847.05 2016-04-14 01:37:36.000 105 21202.44 139.90 42892.76 47847.06 2016-04-14 01:37:37.000 105 21202.42 139.90 42892.77 47847.04 2016-04-14 01:37:38.000 105 21202.37 139.89 42892.77 47847.03 2016-04-14 01:37:39.000 105 21202.38 139.90 42892.77 47847.01 2016-04-14 01:37:40.000 105 21202.36 139.90 42892.77 47847.03 2016-04-14 01:37:41.000 105 21202.36 139.89 42892.78 47847.02 2016-04-14 01:37:42.000 105 21202.33 139.90 42892.78 47847.01 2016-04-14 01:37:43.000 105 21202.33 139.90 42892.78 47847.01 2016-04-14 01:37:44.000 105 21202.31 139.89 42892.77 47846.99 2016-04-14 01:37:45.000 105 21202.33 139.89 42892.77 47847.02 2016-04-14 01:37:46.000 105 21202.33 139.91 42892.81 47847.01 2016-04-14 01:37:47.000 105 21202.32 139.90 42892.84 47847.01 2016-04-14 01:37:48.000 105 21202.32 139.92 42892.81 47847.02 2016-04-14 01:37:49.000 105 21202.30 139.95 42892.80 47847.01 2016-04-14 01:37:50.000 105 21202.28 139.96 42892.81 47846.98 2016-04-14 01:37:51.000 105 21202.28 139.97 42892.83 47847.01 2016-04-14 01:37:52.000 105 21202.26 140.00 42892.81 47846.98 2016-04-14 01:37:53.000 105 21202.26 140.03 42892.81 47847.00 2016-04-14 01:37:54.000 105 21202.29 140.04 42892.84 47847.01 2016-04-14 01:37:55.000 105 21202.28 140.06 42892.83 47847.03 2016-04-14 01:37:56.000 105 21202.28 140.08 42892.85 47846.98 2016-04-14 01:37:57.000 105 21202.28 140.09 42892.82 47846.99 2016-04-14 01:37:58.000 105 21202.25 140.11 42892.82 47847.00 2016-04-14 01:37:59.000 105 21202.27 140.14 42892.84 47847.04 2016-04-14 01:38:00.000 105 21202.28 140.14 42892.84 47847.00 2016-04-14 01:38:01.000 105 21202.30 140.17 42892.82 47847.00 2016-04-14 01:38:02.000 105 21202.25 140.21 42892.84 47847.01 2016-04-14 01:38:03.000 105 21202.24 140.21 42892.81 47846.99 2016-04-14 01:38:04.000 105 21202.24 140.20 42892.80 47847.00 2016-04-14 01:38:05.000 105 21202.24 140.19 42892.83 47846.98 2016-04-14 01:38:06.000 105 21202.22 140.22 42892.84 47846.98 2016-04-14 01:38:07.000 105 21202.22 140.20 42892.84 47846.99 2016-04-14 01:38:08.000 105 21202.19 140.18 42892.84 47846.99 2016-04-14 01:38:09.000 105 21202.16 140.22 42892.85 47846.97 2016-04-14 01:38:10.000 105 21202.15 140.20 42892.85 47847.01 2016-04-14 01:38:11.000 105 21202.15 140.23 42892.84 47846.96 2016-04-14 01:38:12.000 105 21202.15 140.22 42892.84 47846.94 2016-04-14 01:38:13.000 105 21202.13 140.22 42892.79 47846.92 2016-04-14 01:38:14.000 105 21202.12 140.25 42892.80 47846.95 2016-04-14 01:38:15.000 105 21202.10 140.21 42892.81 47846.90 2016-04-14 01:38:16.000 105 21202.09 140.18 42892.83 47846.94 2016-04-14 01:38:17.000 105 21202.09 140.15 42892.82 47846.93 2016-04-14 01:38:18.000 105 21202.11 140.13 42892.82 47846.97 2016-04-14 01:38:19.000 105 21202.12 140.14 42892.85 47846.95 2016-04-14 01:38:20.000 105 21202.09 140.13 42892.86 47846.94 2016-04-14 01:38:21.000 105 21202.09 140.13 42892.89 47846.97 2016-04-14 01:38:22.000 105 21202.08 140.13 42892.87 47846.96 2016-04-14 01:38:23.000 105 21202.08 140.15 42892.88 47846.94 2016-04-14 01:38:24.000 105 21202.08 140.17 42892.87 47846.96 2016-04-14 01:38:25.000 105 21202.05 140.19 42892.84 47846.91 2016-04-14 01:38:26.000 105 21202.05 140.20 42892.84 47846.95 2016-04-14 01:38:27.000 105 21202.04 140.19 42892.81 47846.91 2016-04-14 01:38:28.000 105 21202.02 140.21 42892.83 47846.89 2016-04-14 01:38:29.000 105 21202.03 140.24 42892.82 47846.91 2016-04-14 01:38:30.000 105 21202.01 140.26 42892.80 47846.90 2016-04-14 01:38:31.000 105 21202.00 140.28 42892.79 47846.89 2016-04-14 01:38:32.000 105 21201.99 140.30 42892.80 47846.88 2016-04-14 01:38:33.000 105 21201.98 140.29 42892.80 47846.86 2016-04-14 01:38:34.000 105 21201.99 140.30 42892.78 47846.89 2016-04-14 01:38:35.000 105 21201.99 140.29 42892.80 47846.84 2016-04-14 01:38:36.000 105 21201.98 140.31 42892.80 47846.86 2016-04-14 01:38:37.000 105 21201.96 140.32 42892.80 47846.86 2016-04-14 01:38:38.000 105 21201.93 140.31 42892.80 47846.84 2016-04-14 01:38:39.000 105 21201.96 140.29 42892.80 47846.85 2016-04-14 01:38:40.000 105 21201.96 140.31 42892.77 47846.83 2016-04-14 01:38:41.000 105 21201.96 140.33 42892.77 47846.81 2016-04-14 01:38:42.000 105 21201.94 140.32 42892.78 47846.84 2016-04-14 01:38:43.000 105 21201.94 140.33 42892.75 47846.81 2016-04-14 01:38:44.000 105 21201.96 140.33 42892.78 47846.78 2016-04-14 01:38:45.000 105 21201.96 140.37 42892.73 47846.80 2016-04-14 01:38:46.000 105 21201.96 140.39 42892.74 47846.80 2016-04-14 01:38:47.000 105 21201.97 140.38 42892.77 47846.78 2016-04-14 01:38:48.000 105 21201.94 140.37 42892.78 47846.76 2016-04-14 01:38:49.000 105 21201.90 140.35 42892.78 47846.77 2016-04-14 01:38:50.000 105 21201.92 140.35 42892.76 47846.77 2016-04-14 01:38:51.000 105 21201.93 140.34 42892.76 47846.80 2016-04-14 01:38:52.000 105 21201.90 140.35 42892.77 47846.80 2016-04-14 01:38:53.000 105 21201.90 140.34 42892.77 47846.79 2016-04-14 01:38:54.000 105 21201.86 140.38 42892.77 47846.79 2016-04-14 01:38:55.000 105 21201.84 140.39 42892.77 47846.76 2016-04-14 01:38:56.000 105 21201.85 140.39 42892.76 47846.76 2016-04-14 01:38:57.000 105 21201.82 140.41 42892.74 47846.72 2016-04-14 01:38:58.000 105 21201.78 140.45 42892.71 47846.71 2016-04-14 01:38:59.000 105 21201.72 140.47 42892.70 47846.67 2016-04-14 01:39:00.000 105 21201.69 140.49 42892.68 47846.64 2016-04-14 01:39:01.000 105 21201.64 140.52 42892.70 47846.63 2016-04-14 01:39:02.000 105 21201.62 140.53 42892.72 47846.60 2016-04-14 01:39:03.000 105 21201.60 140.54 42892.68 47846.58 2016-04-14 01:39:04.000 105 21201.60 140.57 42892.68 47846.58 2016-04-14 01:39:05.000 105 21201.55 140.57 42892.67 47846.54 2016-04-14 01:39:06.000 105 21201.53 140.56 42892.65 47846.51 2016-04-14 01:39:07.000 105 21201.52 140.55 42892.63 47846.50 2016-04-14 01:39:08.000 105 21201.51 140.55 42892.65 47846.48 2016-04-14 01:39:09.000 105 21201.49 140.53 42892.65 47846.47 2016-04-14 01:39:10.000 105 21201.46 140.53 42892.67 47846.48 2016-04-14 01:39:11.000 105 21201.43 140.54 42892.66 47846.49 2016-04-14 01:39:12.000 105 21201.42 140.55 42892.66 47846.49 2016-04-14 01:39:13.000 105 21201.43 140.54 42892.65 47846.46 2016-04-14 01:39:14.000 105 21201.38 140.51 42892.64 47846.47 2016-04-14 01:39:15.000 105 21201.39 140.48 42892.67 47846.49 2016-04-14 01:39:16.000 105 21201.39 140.48 42892.70 47846.52 2016-04-14 01:39:17.000 105 21201.43 140.51 42892.70 47846.52 2016-04-14 01:39:18.000 105 21201.40 140.50 42892.69 47846.53 2016-04-14 01:39:19.000 105 21201.40 140.51 42892.69 47846.52 2016-04-14 01:39:20.000 105 21201.38 140.54 42892.67 47846.55 2016-04-14 01:39:21.000 105 21201.38 140.55 42892.65 47846.55 2016-04-14 01:39:22.000 105 21201.36 140.58 42892.66 47846.55 2016-04-14 01:39:23.000 105 21201.36 140.58 42892.64 47846.53 2016-04-14 01:39:24.000 105 21201.35 140.59 42892.66 47846.51 2016-04-14 01:39:25.000 105 21201.36 140.61 42892.65 47846.55 2016-04-14 01:39:26.000 105 21201.37 140.63 42892.66 47846.49 2016-04-14 01:39:27.000 105 21201.35 140.68 42892.64 47846.54 2016-04-14 01:39:28.000 105 21201.43 140.71 42892.59 47846.51 2016-04-14 01:39:29.000 105 21201.41 140.77 42892.59 47846.52 2016-04-14 01:39:30.000 105 21201.44 140.80 42892.59 47846.53 2016-04-14 01:39:31.000 105 21201.46 140.79 42892.57 47846.52 2016-04-14 01:39:32.000 105 21201.49 140.81 42892.58 47846.51 2016-04-14 01:39:33.000 105 21201.47 140.83 42892.56 47846.49 2016-04-14 01:39:34.000 105 21201.48 140.84 42892.56 47846.49 2016-04-14 01:39:35.000 105 21201.46 140.84 42892.60 47846.49 2016-04-14 01:39:36.000 105 21201.45 140.84 42892.58 47846.51 2016-04-14 01:39:37.000 105 21201.43 140.84 42892.56 47846.51 2016-04-14 01:39:38.000 105 21201.43 140.81 42892.56 47846.48 2016-04-14 01:39:39.000 105 21201.42 140.81 42892.55 47846.50 2016-04-14 01:39:40.000 105 21201.45 140.81 42892.58 47846.54 2016-04-14 01:39:41.000 105 21201.46 140.83 42892.62 47846.53 2016-04-14 01:39:42.000 105 21201.46 140.86 42892.61 47846.57 2016-04-14 01:39:43.000 105 21201.46 140.84 42892.60 47846.54 2016-04-14 01:39:44.000 105 21201.49 140.82 42892.62 47846.56 2016-04-14 01:39:45.000 105 21201.48 140.79 42892.62 47846.55 2016-04-14 01:39:46.000 105 21201.44 140.77 42892.64 47846.55 2016-04-14 01:39:47.000 105 21201.47 140.75 42892.64 47846.58 2016-04-14 01:39:48.000 105 21201.46 140.73 42892.63 47846.55 2016-04-14 01:39:49.000 105 21201.46 140.69 42892.65 47846.55 2016-04-14 01:39:50.000 105 21201.45 140.67 42892.70 47846.55 2016-04-14 01:39:51.000 105 21201.43 140.64 42892.71 47846.56 2016-04-14 01:39:52.000 105 21201.39 140.64 42892.70 47846.58 2016-04-14 01:39:53.000 105 21201.36 140.65 42892.71 47846.57 2016-04-14 01:39:54.000 105 21201.34 140.65 42892.73 47846.52 2016-04-14 01:39:55.000 105 21201.31 140.63 42892.70 47846.54 2016-04-14 01:39:56.000 105 21201.28 140.63 42892.71 47846.52 2016-04-14 01:39:57.000 105 21201.25 140.62 42892.70 47846.51 2016-04-14 01:39:58.000 105 21201.23 140.61 42892.71 47846.50 2016-04-14 01:39:59.000 105 21201.22 140.59 42892.72 47846.48 2016-04-14 01:40:00.000 105 21201.20 140.57 42892.72 47846.50 2016-04-14 01:40:01.000 105 21201.20 140.58 42892.70 47846.48 2016-04-14 01:40:02.000 105 21201.19 140.56 42892.70 47846.49 2016-04-14 01:40:03.000 105 21201.14 140.55 42892.70 47846.48 2016-04-14 01:40:04.000 105 21201.13 140.57 42892.69 47846.46 2016-04-14 01:40:05.000 105 21201.15 140.55 42892.72 47846.49 2016-04-14 01:40:06.000 105 21201.17 140.57 42892.73 47846.47 2016-04-14 01:40:07.000 105 21201.14 140.58 42892.73 47846.49 2016-04-14 01:40:08.000 105 21201.11 140.60 42892.73 47846.49 2016-04-14 01:40:09.000 105 21201.11 140.60 42892.74 47846.47 2016-04-14 01:40:10.000 105 21201.13 140.60 42892.71 47846.47 2016-04-14 01:40:11.000 105 21201.13 140.62 42892.71 47846.49 2016-04-14 01:40:12.000 105 21201.11 140.62 42892.73 47846.49 2016-04-14 01:40:13.000 105 21201.12 140.62 42892.73 47846.48 2016-04-14 01:40:14.000 105 21201.17 140.61 42892.76 47846.50 2016-04-14 01:40:15.000 105 21201.15 140.62 42892.74 47846.51 2016-04-14 01:40:16.000 105 21201.15 140.62 42892.73 47846.50 2016-04-14 01:40:17.000 105 21201.15 140.61 42892.75 47846.48 2016-04-14 01:40:18.000 105 21201.13 140.64 42892.72 47846.50 2016-04-14 01:40:19.000 105 21201.12 140.65 42892.71 47846.52 2016-04-14 01:40:20.000 105 21201.14 140.62 42892.77 47846.50 2016-04-14 01:40:21.000 105 21201.11 140.63 42892.77 47846.50 2016-04-14 01:40:22.000 105 21201.11 140.64 42892.77 47846.50 2016-04-14 01:40:23.000 105 21201.09 140.64 42892.73 47846.48 2016-04-14 01:40:24.000 105 21201.09 140.63 42892.73 47846.47 2016-04-14 01:40:25.000 105 21201.05 140.63 42892.75 47846.48 2016-04-14 01:40:26.000 105 21201.03 140.63 42892.76 47846.47 2016-04-14 01:40:27.000 105 21201.03 140.61 42892.74 47846.49 2016-04-14 01:40:28.000 105 21201.03 140.60 42892.74 47846.46 2016-04-14 01:40:29.000 105 21201.00 140.64 42892.75 47846.46 2016-04-14 01:40:30.000 105 21201.03 140.61 42892.72 47846.48 2016-04-14 01:40:31.000 105 21201.03 140.64 42892.71 47846.46 2016-04-14 01:40:32.000 105 21201.00 140.61 42892.73 47846.45 2016-04-14 01:40:33.000 105 21201.01 140.58 42892.72 47846.46 2016-04-14 01:40:34.000 105 21200.99 140.57 42892.74 47846.45 2016-04-14 01:40:35.000 105 21200.98 140.59 42892.71 47846.42 2016-04-14 01:40:36.000 105 21200.96 140.57 42892.73 47846.41 2016-04-14 01:40:37.000 105 21200.97 140.54 42892.76 47846.43 2016-04-14 01:40:38.000 105 21200.94 140.56 42892.73 47846.43 2016-04-14 01:40:39.000 105 21200.95 140.56 42892.71 47846.41 2016-04-14 01:40:40.000 105 21200.91 140.56 42892.71 47846.41 2016-04-14 01:40:41.000 105 21200.90 140.52 42892.73 47846.38 2016-04-14 01:40:42.000 105 21200.87 140.52 42892.76 47846.40 2016-04-14 01:40:43.000 105 21200.88 140.53 42892.74 47846.39 2016-04-14 01:40:44.000 105 21200.92 140.54 42892.73 47846.43 2016-04-14 01:40:45.000 105 21200.91 140.55 42892.76 47846.40 2016-04-14 01:40:46.000 105 21200.88 140.57 42892.76 47846.42 2016-04-14 01:40:47.000 105 21200.85 140.59 42892.75 47846.40 2016-04-14 01:40:48.000 105 21200.86 140.60 42892.77 47846.41 2016-04-14 01:40:49.000 105 21200.89 140.60 42892.74 47846.40 2016-04-14 01:40:50.000 105 21200.90 140.58 42892.73 47846.39 2016-04-14 01:40:51.000 105 21200.90 140.60 42892.74 47846.39 2016-04-14 01:40:52.000 105 21200.88 140.59 42892.76 47846.39 2016-04-14 01:40:53.000 105 21200.87 140.63 42892.77 47846.37 2016-04-14 01:40:54.000 105 21200.88 140.64 42892.76 47846.37 2016-04-14 01:40:55.000 105 21200.84 140.66 42892.74 47846.38 2016-04-14 01:40:56.000 105 21200.82 140.69 42892.72 47846.37 2016-04-14 01:40:57.000 105 21200.84 140.67 42892.76 47846.34 2016-04-14 01:40:58.000 105 21200.78 140.68 42892.77 47846.36 2016-04-14 01:40:59.000 105 21200.77 140.71 42892.76 47846.34 2016-04-14 01:41:00.000 105 21200.76 140.72 42892.75 47846.35 2016-04-14 01:41:01.000 105 21200.76 140.73 42892.76 47846.34 2016-04-14 01:41:02.000 105 21200.70 140.75 42892.78 47846.30 2016-04-14 01:41:03.000 105 21200.70 140.75 42892.78 47846.31 2016-04-14 01:41:04.000 105 21200.67 140.77 42892.76 47846.31 2016-04-14 01:41:05.000 105 21200.67 140.75 42892.78 47846.29 2016-04-14 01:41:06.000 105 21200.64 140.73 42892.77 47846.27 2016-04-14 01:41:07.000 105 21200.62 140.73 42892.73 47846.27 2016-04-14 01:41:08.000 105 21200.59 140.73 42892.75 47846.24 2016-04-14 01:41:09.000 105 21200.58 140.69 42892.74 47846.24 2016-04-14 01:41:10.000 105 21200.57 140.67 42892.77 47846.23 2016-04-14 01:41:11.000 105 21200.53 140.67 42892.75 47846.24 2016-04-14 01:41:12.000 105 21200.52 140.64 42892.76 47846.24 2016-04-14 01:41:13.000 105 21200.52 140.63 42892.74 47846.22 2016-04-14 01:41:14.000 105 21200.48 140.60 42892.75 47846.20 2016-04-14 01:41:15.000 105 21200.49 140.55 42892.76 47846.23 2016-04-14 01:41:16.000 105 21200.46 140.52 42892.73 47846.18 2016-04-14 01:41:17.000 105 21200.42 140.49 42892.76 47846.21 2016-04-14 01:41:18.000 105 21200.41 140.47 42892.76 47846.20 2016-04-14 01:41:19.000 105 21200.41 140.46 42892.77 47846.19 2016-04-14 01:41:20.000 105 21200.40 140.43 42892.79 47846.17 2016-04-14 01:41:21.000 105 21200.34 140.42 42892.80 47846.17 2016-04-14 01:41:22.000 105 21200.32 140.42 42892.80 47846.17 2016-04-14 01:41:23.000 105 21200.32 140.41 42892.77 47846.14 2016-04-14 01:41:24.000 105 21200.31 140.40 42892.76 47846.14 2016-04-14 01:41:25.000 105 21200.26 140.39 42892.75 47846.15 2016-04-14 01:41:26.000 105 21200.26 140.39 42892.76 47846.11 2016-04-14 01:41:27.000 105 21200.21 140.41 42892.77 47846.11 2016-04-14 01:41:28.000 105 21200.17 140.44 42892.82 47846.11 2016-04-14 01:41:29.000 105 21200.14 140.47 42892.78 47846.09 2016-04-14 01:41:30.000 105 21200.13 140.46 42892.75 47846.05 2016-04-14 01:41:31.000 105 21200.11 140.46 42892.70 47846.04 2016-04-14 01:41:32.000 105 21200.10 140.46 42892.73 47846.03 2016-04-14 01:41:33.000 105 21200.10 140.47 42892.74 47846.04 2016-04-14 01:41:34.000 105 21200.09 140.49 42892.74 47846.01 2016-04-14 01:41:35.000 105 21200.07 140.50 42892.76 47846.02 2016-04-14 01:41:36.000 105 21200.03 140.52 42892.74 47846.02 2016-04-14 01:41:37.000 105 21200.02 140.52 42892.72 47845.99 2016-04-14 01:41:38.000 105 21200.01 140.49 42892.72 47845.99 2016-04-14 01:41:39.000 105 21200.01 140.49 42892.70 47845.96 2016-04-14 01:41:40.000 105 21199.99 140.53 42892.74 47845.94 2016-04-14 01:41:41.000 105 21199.97 140.51 42892.78 47845.94 2016-04-14 01:41:42.000 105 21199.97 140.47 42892.76 47845.95 2016-04-14 01:41:43.000 105 21199.95 140.45 42892.73 47845.93 2016-04-14 01:41:44.000 105 21199.92 140.43 42892.71 47845.93 2016-04-14 01:41:45.000 105 21199.90 140.41 42892.71 47845.95 2016-04-14 01:41:46.000 105 21199.88 140.42 42892.73 47845.92 2016-04-14 01:41:47.000 105 21199.87 140.39 42892.74 47845.91 2016-04-14 01:41:48.000 105 21199.84 140.37 42892.77 47845.87 2016-04-14 01:41:49.000 105 21199.81 140.34 42892.74 47845.90 2016-04-14 01:41:50.000 105 21199.76 140.33 42892.73 47845.85 2016-04-14 01:41:51.000 105 21199.74 140.29 42892.73 47845.86 2016-04-14 01:41:52.000 105 21199.70 140.27 42892.70 47845.85 2016-04-14 01:41:53.000 105 21199.65 140.24 42892.73 47845.81 2016-04-14 01:41:54.000 105 21199.64 140.22 42892.76 47845.79 2016-04-14 01:41:55.000 105 21199.60 140.17 42892.75 47845.80 2016-04-14 01:41:56.000 105 21199.54 140.15 42892.75 47845.79 2016-04-14 01:41:57.000 105 21199.48 140.15 42892.73 47845.74 2016-04-14 01:41:58.000 105 21199.43 140.13 42892.73 47845.73 2016-04-14 01:41:59.000 105 21199.37 140.13 42892.76 47845.73 2016-04-14 01:42:00.000 105 21199.34 140.12 42892.77 47845.66 2016-04-14 01:42:01.000 105 21199.31 140.11 42892.75 47845.69 2016-04-14 01:42:02.000 105 21199.26 140.10 42892.75 47845.68 2016-04-14 01:42:03.000 105 21199.24 140.12 42892.78 47845.64 2016-04-14 01:42:04.000 105 21199.23 140.11 42892.77 47845.65 2016-04-14 01:42:05.000 105 21199.19 140.12 42892.78 47845.62 2016-04-14 01:42:06.000 105 21199.18 140.14 42892.75 47845.66 2016-04-14 01:42:07.000 105 21199.17 140.17 42892.76 47845.65 2016-04-14 01:42:08.000 105 21199.17 140.18 42892.80 47845.62 2016-04-14 01:42:09.000 105 21199.16 140.20 42892.76 47845.62 2016-04-14 01:42:10.000 105 21199.19 140.25 42892.72 47845.61 2016-04-14 01:42:11.000 105 21199.18 140.26 42892.73 47845.62 2016-04-14 01:42:12.000 105 21199.19 140.24 42892.75 47845.61 2016-04-14 01:42:13.000 105 21199.21 140.27 42892.75 47845.64 2016-04-14 01:42:14.000 105 21199.22 140.29 42892.76 47845.63 2016-04-14 01:42:15.000 105 21199.22 140.32 42892.76 47845.63 2016-04-14 01:42:16.000 105 21199.24 140.36 42892.76 47845.66 2016-04-14 01:42:17.000 105 21199.23 140.44 42892.74 47845.64 2016-04-14 01:42:18.000 105 21199.24 140.51 42892.75 47845.65 2016-04-14 01:42:19.000 105 21199.25 140.54 42892.75 47845.65 2016-04-14 01:42:20.000 105 21199.28 140.54 42892.71 47845.67 2016-04-14 01:42:21.000 105 21199.27 140.55 42892.72 47845.65 2016-04-14 01:42:22.000 105 21199.29 140.52 42892.73 47845.62 2016-04-14 01:42:23.000 105 21199.28 140.55 42892.73 47845.66 2016-04-14 01:42:24.000 105 21199.29 140.56 42892.74 47845.67 2016-04-14 01:42:25.000 105 21199.31 140.50 42892.75 47845.65 2016-04-14 01:42:26.000 105 21199.32 140.47 42892.77 47845.68 2016-04-14 01:42:27.000 105 21199.30 140.43 42892.75 47845.68 2016-04-14 01:42:28.000 105 21199.26 140.38 42892.73 47845.65 2016-04-14 01:42:29.000 105 21199.27 140.34 42892.78 47845.66 2016-04-14 01:42:30.000 105 21199.25 140.29 42892.80 47845.67 2016-04-14 01:42:31.000 105 21199.26 140.23 42892.82 47845.69 2016-04-14 01:42:32.000 105 21199.24 140.17 42892.83 47845.69 2016-04-14 01:42:33.000 105 21199.18 140.09 42892.85 47845.70 2016-04-14 01:42:34.000 105 21199.12 140.02 42892.86 47845.70 2016-04-14 01:42:35.000 105 21199.08 140.02 42892.86 47845.72 2016-04-14 01:42:36.000 105 21199.09 140.00 42892.91 47845.71 2016-04-14 01:42:37.000 105 21199.06 139.93 42892.94 47845.70 2016-04-14 01:42:38.000 105 21199.02 139.87 42892.93 47845.68 2016-04-14 01:42:39.000 105 21198.98 139.83 42892.95 47845.74 2016-04-14 01:42:40.000 105 21198.92 139.81 42892.98 47845.72 2016-04-14 01:42:41.000 105 21198.88 139.78 42893.02 47845.72 2016-04-14 01:42:42.000 105 21198.81 139.80 42892.98 47845.72 2016-04-14 01:42:43.000 105 21198.79 139.77 42893.01 47845.70 2016-04-14 01:42:44.000 105 21198.77 139.76 42893.03 47845.70 2016-04-14 01:42:45.000 105 21198.75 139.77 42892.98 47845.69 2016-04-14 01:42:46.000 105 21198.74 139.77 42892.99 47845.68 2016-04-14 01:42:47.000 105 21198.72 139.76 42893.04 47845.67 2016-04-14 01:42:48.000 105 21198.68 139.78 42893.04 47845.67 2016-04-14 01:42:49.000 105 21198.69 139.80 42893.04 47845.64 2016-04-14 01:42:50.000 105 21198.66 139.81 42893.05 47845.67 2016-04-14 01:42:51.000 105 21198.68 139.81 42893.03 47845.66 2016-04-14 01:42:52.000 105 21198.65 139.82 42893.03 47845.64 2016-04-14 01:42:53.000 105 21198.65 139.85 42893.05 47845.65 2016-04-14 01:42:54.000 105 21198.62 139.84 42893.06 47845.61 2016-04-14 01:42:55.000 105 21198.60 139.83 42893.07 47845.64 2016-04-14 01:42:56.000 105 21198.63 139.83 42893.09 47845.63 2016-04-14 01:42:57.000 105 21198.59 139.81 42893.04 47845.66 2016-04-14 01:42:58.000 105 21198.60 139.82 42893.07 47845.65 2016-04-14 01:42:59.000 105 21198.59 139.82 42893.10 47845.66 2016-04-14 01:43:00.000 105 21198.58 139.79 42893.16 47845.66 2016-04-14 01:43:01.000 105 21198.58 139.77 42893.12 47845.67 2016-04-14 01:43:02.000 105 21198.54 139.76 42893.12 47845.67 2016-04-14 01:43:03.000 105 21198.51 139.75 42893.14 47845.68 2016-04-14 01:43:04.000 105 21198.52 139.71 42893.18 47845.70 2016-04-14 01:43:05.000 105 21198.50 139.68 42893.15 47845.68 2016-04-14 01:43:06.000 105 21198.49 139.71 42893.16 47845.65 2016-04-14 01:43:07.000 105 21198.51 139.69 42893.14 47845.68 2016-04-14 01:43:08.000 105 21198.51 139.65 42893.17 47845.66 2016-04-14 01:43:09.000 105 21198.48 139.65 42893.17 47845.65 2016-04-14 01:43:10.000 105 21198.47 139.66 42893.15 47845.66 2016-04-14 01:43:11.000 105 21198.46 139.72 42893.11 47845.65 2016-04-14 01:43:12.000 105 21198.42 139.71 42893.09 47845.62 2016-04-14 01:43:13.000 105 21198.42 139.72 42893.06 47845.57 2016-04-14 01:43:14.000 105 21198.38 139.70 42893.08 47845.54 2016-04-14 01:43:15.000 105 21198.36 139.70 42893.03 47845.53 2016-04-14 01:43:16.000 105 21198.34 139.72 42893.03 47845.51 2016-04-14 01:43:17.000 105 21198.34 139.71 42893.03 47845.51 2016-04-14 01:43:18.000 105 21198.32 139.71 42893.01 47845.49 2016-04-14 01:43:19.000 105 21198.29 139.71 42893.00 47845.47 2016-04-14 01:43:20.000 105 21198.25 139.69 42892.98 47845.44 2016-04-14 01:43:21.000 105 21198.23 139.70 42893.00 47845.42 2016-04-14 01:43:22.000 105 21198.23 139.71 42893.00 47845.43 2016-04-14 01:43:23.000 105 21198.19 139.69 42893.01 47845.40 2016-04-14 01:43:24.000 105 21198.16 139.67 42892.99 47845.38 2016-04-14 01:43:25.000 105 21198.16 139.71 42892.97 47845.38 2016-04-14 01:43:26.000 105 21198.13 139.73 42892.97 47845.38 2016-04-14 01:43:27.000 105 21198.12 139.74 42892.98 47845.35 2016-04-14 01:43:28.000 105 21198.12 139.72 42892.99 47845.35 2016-04-14 01:43:29.000 105 21198.10 139.71 42893.00 47845.38 2016-04-14 01:43:30.000 105 21198.07 139.72 42893.03 47845.36 2016-04-14 01:43:31.000 105 21198.04 139.72 42893.01 47845.36 2016-04-14 01:43:32.000 105 21198.09 139.72 42893.04 47845.38 2016-04-14 01:43:33.000 105 21198.06 139.74 42893.03 47845.36 2016-04-14 01:43:34.000 105 21198.04 139.73 42893.03 47845.36 2016-04-14 01:43:35.000 105 21198.07 139.76 42893.02 47845.36 2016-04-14 01:43:36.000 105 21198.04 139.80 42893.02 47845.36 2016-04-14 01:43:37.000 105 21198.00 139.85 42893.02 47845.36 2016-04-14 01:43:38.000 105 21198.03 139.86 42893.01 47845.36 2016-04-14 01:43:39.000 105 21198.03 139.90 42893.01 47845.34 2016-04-14 01:43:40.000 105 21198.05 139.95 42893.00 47845.34 2016-04-14 01:43:41.000 105 21198.07 139.98 42893.02 47845.35 2016-04-14 01:43:42.000 105 21198.07 140.01 42893.03 47845.35 2016-04-14 01:43:43.000 105 21198.04 140.03 42893.01 47845.32 2016-04-14 01:43:44.000 105 21198.06 140.04 42892.98 47845.32 2016-04-14 01:43:45.000 105 21198.03 140.06 42892.98 47845.30 2016-04-14 01:43:46.000 105 21198.02 140.08 42892.98 47845.32 2016-04-14 01:43:47.000 105 21198.01 140.09 42892.98 47845.30 2016-04-14 01:43:48.000 105 21198.00 140.10 42892.98 47845.32 2016-04-14 01:43:49.000 105 21197.99 140.13 42892.99 47845.27 2016-04-14 01:43:50.000 105 21197.99 140.13 42893.00 47845.27 2016-04-14 01:43:51.000 105 21198.00 140.10 42893.01 47845.29 2016-04-14 01:43:52.000 105 21197.99 140.06 42893.02 47845.27 2016-04-14 01:43:53.000 105 21197.98 140.04 42892.99 47845.28 2016-04-14 01:43:54.000 105 21197.95 140.00 42893.02 47845.28 2016-04-14 01:43:55.000 105 21197.93 139.94 42893.03 47845.30 2016-04-14 01:43:56.000 105 21197.96 139.88 42893.02 47845.32 2016-04-14 01:43:57.000 105 21197.94 139.83 42893.03 47845.32 2016-04-14 01:43:58.000 105 21197.93 139.79 42893.05 47845.31 2016-04-14 01:43:59.000 105 21197.92 139.73 42893.09 47845.32 2016-04-14 01:44:00.000 105 21197.92 139.67 42893.09 47845.30 2016-04-14 01:44:01.000 105 21197.87 139.68 42893.09 47845.31 2016-04-14 01:44:02.000 105 21197.87 139.66 42893.13 47845.34 2016-04-14 01:44:03.000 105 21197.81 139.65 42893.16 47845.34 2016-04-14 01:44:04.000 105 21197.81 139.63 42893.17 47845.33 2016-04-14 01:44:05.000 105 21197.78 139.62 42893.17 47845.33 2016-04-14 01:44:06.000 105 21197.78 139.64 42893.17 47845.33 2016-04-14 01:44:07.000 105 21197.74 139.67 42893.14 47845.33 2016-04-14 01:44:08.000 105 21197.71 139.69 42893.16 47845.33 2016-04-14 01:44:09.000 105 21197.71 139.72 42893.15 47845.28 2016-04-14 01:44:10.000 105 21197.71 139.76 42893.13 47845.28 2016-04-14 01:44:11.000 105 21197.71 139.82 42893.11 47845.28 2016-04-14 01:44:12.000 105 21197.73 139.88 42893.12 47845.27 2016-04-14 01:44:13.000 105 21197.71 139.89 42893.12 47845.27 2016-04-14 01:44:14.000 105 21197.69 139.95 42893.09 47845.24 2016-04-14 01:44:15.000 105 21197.73 140.01 42893.09 47845.25 2016-04-14 01:44:16.000 105 21197.75 140.05 42893.08 47845.23 2016-04-14 01:44:17.000 105 21197.78 140.08 42893.08 47845.24 2016-04-14 01:44:18.000 105 21197.82 140.09 42893.08 47845.27 2016-04-14 01:44:19.000 105 21197.83 140.13 42893.07 47845.26 2016-04-14 01:44:20.000 105 21197.86 140.15 42893.04 47845.29 2016-04-14 01:44:21.000 105 21197.87 140.15 42893.05 47845.27 2016-04-14 01:44:22.000 105 21197.90 140.14 42893.06 47845.30 2016-04-14 01:44:23.000 105 21197.91 140.15 42893.07 47845.31 2016-04-14 01:44:24.000 105 21197.91 140.16 42893.07 47845.30 2016-04-14 01:44:25.000 105 21197.89 140.12 42893.08 47845.32 2016-04-14 01:44:26.000 105 21197.92 140.11 42893.10 47845.32 2016-04-14 01:44:27.000 105 21197.92 140.08 42893.10 47845.33 2016-04-14 01:44:28.000 105 21197.92 140.08 42893.08 47845.34 2016-04-14 01:44:29.000 105 21197.91 140.05 42893.13 47845.33 2016-04-14 01:44:30.000 105 21197.89 140.04 42893.10 47845.34 2016-04-14 01:44:31.000 105 21197.87 140.04 42893.09 47845.36 2016-04-14 01:44:32.000 105 21197.87 140.02 42893.09 47845.35 2016-04-14 01:44:33.000 105 21197.85 139.99 42893.11 47845.32 2016-04-14 01:44:34.000 105 21197.81 139.98 42893.09 47845.33 2016-04-14 01:44:35.000 105 21197.76 139.97 42893.08 47845.31 2016-04-14 01:44:36.000 105 21197.73 139.94 42893.09 47845.30 2016-04-14 01:44:37.000 105 21197.70 139.93 42893.11 47845.28 2016-04-14 01:44:38.000 105 21197.72 139.90 42893.10 47845.26 2016-04-14 01:44:39.000 105 21197.69 139.89 42893.14 47845.27 2016-04-14 01:44:40.000 105 21197.65 139.88 42893.11 47845.26 2016-04-14 01:44:41.000 105 21197.64 139.89 42893.13 47845.25 2016-04-14 01:44:42.000 105 21197.62 139.91 42893.13 47845.23 2016-04-14 01:44:43.000 105 21197.59 139.93 42893.13 47845.21 2016-04-14 01:44:44.000 105 21197.56 139.97 42893.12 47845.20 2016-04-14 01:44:45.000 105 21197.58 139.99 42893.12 47845.20 2016-04-14 01:44:46.000 105 21197.54 140.04 42893.10 47845.19 2016-04-14 01:44:47.000 105 21197.55 140.05 42893.09 47845.17 2016-04-14 01:44:48.000 105 21197.52 140.08 42893.08 47845.18 2016-04-14 01:44:49.000 105 21197.47 140.13 42893.09 47845.16 2016-04-14 01:44:50.000 105 21197.47 140.13 42893.09 47845.14 2016-04-14 01:44:51.000 105 21197.45 140.19 42893.07 47845.13 2016-04-14 01:44:52.000 105 21197.47 140.22 42893.05 47845.11 2016-04-14 01:44:53.000 105 21197.47 140.25 42893.04 47845.11 2016-04-14 01:44:54.000 105 21197.43 140.24 42893.03 47845.08 2016-04-14 01:44:55.000 105 21197.42 140.27 42893.04 47845.09 2016-04-14 01:44:56.000 105 21197.41 140.29 42893.03 47845.07 2016-04-14 01:44:57.000 105 21197.38 140.31 42893.04 47845.10 2016-04-14 01:44:58.000 105 21197.39 140.34 42893.04 47845.06 2016-04-14 01:44:59.000 105 21197.37 140.36 42893.03 47845.05 2016-04-14 01:45:00.000 105 21197.38 140.39 42893.01 47845.05 2016-04-14 01:45:01.000 105 21197.35 140.40 42893.00 47845.05 2016-04-14 01:45:02.000 105 21197.31 140.41 42893.00 47844.99 2016-04-14 01:45:03.000 105 21197.27 140.43 42893.01 47844.98 2016-04-14 01:45:04.000 105 21197.27 140.43 42892.95 47844.98 2016-04-14 01:45:05.000 105 21197.28 140.43 42892.96 47844.95 2016-04-14 01:45:06.000 105 21197.26 140.43 42892.97 47844.95 2016-04-14 01:45:07.000 105 21197.28 140.43 42892.96 47844.93 2016-04-14 01:45:08.000 105 21197.26 140.41 42892.95 47844.97 2016-04-14 01:45:09.000 105 21197.27 140.40 42892.96 47844.95 2016-04-14 01:45:10.000 105 21197.30 140.39 42892.99 47844.97 2016-04-14 01:45:11.000 105 21197.25 140.37 42893.01 47844.98 2016-04-14 01:45:12.000 105 21197.23 140.36 42893.02 47844.98 2016-04-14 01:45:13.000 105 21197.24 140.34 42893.02 47844.98 2016-04-14 01:45:14.000 105 21197.26 140.31 42893.03 47844.98 2016-04-14 01:45:15.000 105 21197.25 140.30 42893.02 47845.01 2016-04-14 01:45:16.000 105 21197.23 140.28 42893.03 47845.00 2016-04-14 01:45:17.000 105 21197.23 140.27 42893.06 47845.02 2016-04-14 01:45:18.000 105 21197.22 140.27 42893.06 47845.01 2016-04-14 01:45:19.000 105 21197.25 140.27 42893.05 47845.03 2016-04-14 01:45:20.000 105 21197.24 140.28 42893.04 47845.00 2016-04-14 01:45:21.000 105 21197.20 140.28 42893.05 47845.01 2016-04-14 01:45:22.000 105 21197.19 140.30 42893.05 47845.00 2016-04-14 01:45:23.000 105 21197.20 140.32 42893.03 47844.98 2016-04-14 01:45:24.000 105 21197.22 140.34 42893.03 47845.01 2016-04-14 01:45:25.000 105 21197.17 140.33 42893.06 47845.00 2016-04-14 01:45:26.000 105 21197.18 140.35 42893.04 47845.02 2016-04-14 01:45:27.000 105 21197.16 140.38 42893.05 47844.98 2016-04-14 01:45:28.000 105 21197.13 140.42 42893.05 47845.00 2016-04-14 01:45:29.000 105 21197.17 140.42 42893.05 47844.98 2016-04-14 01:45:30.000 105 21197.14 140.44 42893.05 47844.96 2016-04-14 01:45:31.000 105 21197.13 140.48 42893.05 47844.98 2016-04-14 01:45:32.000 105 21197.12 140.48 42893.05 47844.97 2016-04-14 01:45:33.000 105 21197.06 140.51 42893.02 47844.92 2016-04-14 01:45:34.000 105 21197.09 140.49 42893.02 47844.99 2016-04-14 01:45:35.000 105 21197.09 140.49 42893.02 47844.93 2016-04-14 01:45:36.000 105 21197.09 140.53 42893.04 47844.93 2016-04-14 01:45:37.000 105 21197.07 140.52 42893.06 47844.93 2016-04-14 01:45:38.000 105 21197.06 140.54 42893.03 47844.94 2016-04-14 01:45:39.000 105 21197.08 140.51 42893.05 47844.92 2016-04-14 01:45:40.000 105 21197.08 140.51 42893.09 47844.96 2016-04-14 01:45:41.000 105 21197.07 140.50 42893.08 47844.94 2016-04-14 01:45:42.000 105 21197.06 140.48 42893.08 47844.94 2016-04-14 01:45:43.000 105 21197.04 140.49 42893.06 47844.94 2016-04-14 01:45:44.000 105 21197.03 140.48 42893.04 47844.95 2016-04-14 01:45:45.000 105 21197.06 140.45 42893.05 47844.93 2016-04-14 01:45:46.000 105 21197.05 140.45 42893.08 47844.98 2016-04-14 01:45:47.000 105 21197.02 140.45 42893.09 47844.96 2016-04-14 01:45:48.000 105 21197.02 140.40 42893.11 47844.94 2016-04-14 01:45:49.000 105 21196.96 140.36 42893.12 47844.98 2016-04-14 01:45:50.000 105 21196.95 140.35 42893.18 47844.99 2016-04-14 01:45:51.000 105 21196.94 140.32 42893.21 47845.01 2016-04-14 01:45:52.000 105 21196.91 140.34 42893.22 47845.02 2016-04-14 01:45:53.000 105 21196.89 140.37 42893.20 47845.02 2016-04-14 01:45:54.000 105 21196.84 140.45 42893.21 47844.99 2016-04-14 01:45:55.000 105 21196.81 140.50 42893.15 47844.96 2016-04-14 01:45:56.000 105 21196.79 140.51 42893.12 47844.93 2016-04-14 01:45:57.000 105 21196.78 140.52 42893.09 47844.89 2016-04-14 01:45:58.000 105 21196.75 140.53 42893.09 47844.87 2016-04-14 01:45:59.000 105 21196.75 140.58 42893.06 47844.85 2016-04-14 01:46:00.000 105 21196.72 140.59 42893.04 47844.82 2016-04-14 01:46:01.000 105 21196.68 140.59 42893.02 47844.78 2016-04-14 01:46:02.000 105 21196.66 140.59 42893.02 47844.77 2016-04-14 01:46:03.000 105 21196.66 140.60 42893.01 47844.77 2016-04-14 01:46:04.000 105 21196.66 140.59 42893.00 47844.71 2016-04-14 01:46:05.000 105 21196.65 140.60 42892.98 47844.69 2016-04-14 01:46:06.000 105 21196.64 140.59 42892.98 47844.72 2016-04-14 01:46:07.000 105 21196.61 140.59 42893.00 47844.70 2016-04-14 01:46:08.000 105 21196.58 140.63 42893.00 47844.68 2016-04-14 01:46:09.000 105 21196.56 140.65 42893.00 47844.67 2016-04-14 01:46:10.000 105 21196.53 140.64 42892.99 47844.67 2016-04-14 01:46:11.000 105 21196.55 140.63 42893.00 47844.67 2016-04-14 01:46:12.000 105 21196.51 140.64 42893.02 47844.65 2016-04-14 01:46:13.000 105 21196.49 140.66 42893.02 47844.64 2016-04-14 01:46:14.000 105 21196.48 140.65 42893.01 47844.63 2016-04-14 01:46:15.000 105 21196.47 140.66 42893.00 47844.64 2016-04-14 01:46:16.000 105 21196.42 140.66 42892.99 47844.66 2016-04-14 01:46:17.000 105 21196.38 140.69 42893.00 47844.64 2016-04-14 01:46:18.000 105 21196.41 140.67 42893.01 47844.64 2016-04-14 01:46:19.000 105 21196.41 140.65 42893.05 47844.64 2016-04-14 01:46:20.000 105 21196.38 140.64 42893.09 47844.65 2016-04-14 01:46:21.000 105 21196.41 140.61 42893.10 47844.65 2016-04-14 01:46:22.000 105 21196.41 140.64 42893.11 47844.69 2016-04-14 01:46:23.000 105 21196.39 140.60 42893.12 47844.68 2016-04-14 01:46:24.000 105 21196.40 140.58 42893.15 47844.69 2016-04-14 01:46:25.000 105 21196.38 140.59 42893.16 47844.73 2016-04-14 01:46:26.000 105 21196.37 140.60 42893.17 47844.72 2016-04-14 01:46:27.000 105 21196.37 140.60 42893.16 47844.75 2016-04-14 01:46:28.000 105 21196.35 140.60 42893.18 47844.73 2016-04-14 01:46:29.000 105 21196.33 140.61 42893.21 47844.72 2016-04-14 01:46:30.000 105 21196.32 140.62 42893.16 47844.74 2016-04-14 01:46:31.000 105 21196.29 140.62 42893.16 47844.72 2016-04-14 01:46:32.000 105 21196.29 140.61 42893.13 47844.72 2016-04-14 01:46:33.000 105 21196.25 140.60 42893.18 47844.72 2016-04-14 01:46:34.000 105 21196.25 140.60 42893.17 47844.68 2016-04-14 01:46:35.000 105 21196.24 140.62 42893.13 47844.72 2016-04-14 01:46:36.000 105 21196.22 140.63 42893.14 47844.70 2016-04-14 01:46:37.000 105 21196.21 140.65 42893.13 47844.66 2016-04-14 01:46:38.000 105 21196.18 140.65 42893.13 47844.63 2016-04-14 01:46:39.000 105 21196.15 140.65 42893.09 47844.64 2016-04-14 01:46:40.000 105 21196.17 140.65 42893.10 47844.61 2016-04-14 01:46:41.000 105 21196.14 140.68 42893.09 47844.61 2016-04-14 01:46:42.000 105 21196.12 140.67 42893.07 47844.58 2016-04-14 01:46:43.000 105 21196.10 140.68 42893.09 47844.61 2016-04-14 01:46:44.000 105 21196.07 140.69 42893.11 47844.54 2016-04-14 01:46:45.000 105 21196.07 140.68 42893.13 47844.55 2016-04-14 01:46:46.000 105 21196.06 140.67 42893.15 47844.57 2016-04-14 01:46:47.000 105 21196.03 140.65 42893.14 47844.58 2016-04-14 01:46:48.000 105 21196.02 140.70 42893.14 47844.57 2016-04-14 01:46:49.000 105 21196.00 140.72 42893.16 47844.55 2016-04-14 01:46:50.000 105 21196.00 140.74 42893.12 47844.53 2016-04-14 01:46:51.000 105 21196.00 140.79 42893.11 47844.58 2016-04-14 01:46:52.000 105 21196.01 140.83 42893.09 47844.53 2016-04-14 01:46:53.000 105 21196.01 140.89 42893.03 47844.51 2016-04-14 01:46:54.000 105 21196.02 140.93 42893.04 47844.47 2016-04-14 01:46:55.000 105 21196.01 140.92 42893.00 47844.46 2016-04-14 01:46:56.000 105 21196.00 140.93 42893.00 47844.41 2016-04-14 01:46:57.000 105 21196.01 140.95 42892.98 47844.42 2016-04-14 01:46:58.000 105 21196.01 140.94 42892.97 47844.39 2016-04-14 01:46:59.000 105 21196.02 140.93 42892.98 47844.39 2016-04-14 01:47:00.000 105 21196.01 140.92 42892.94 47844.40 2016-04-14 01:47:01.000 105 21196.02 140.91 42892.96 47844.40 2016-04-14 01:47:02.000 105 21195.99 140.88 42892.97 47844.37 2016-04-14 01:47:03.000 105 21195.96 140.89 42892.96 47844.40 2016-04-14 01:47:04.000 105 21195.94 140.92 42892.94 47844.40 2016-04-14 01:47:05.000 105 21195.94 140.91 42892.95 47844.38 2016-04-14 01:47:06.000 105 21195.94 140.91 42892.97 47844.35 2016-04-14 01:47:07.000 105 21195.94 140.94 42892.94 47844.33 2016-04-14 01:47:08.000 105 21195.93 140.96 42892.96 47844.40 2016-04-14 01:47:09.000 105 21195.96 140.99 42892.95 47844.33 2016-04-14 01:47:10.000 105 21195.95 141.01 42892.92 47844.33 2016-04-14 01:47:11.000 105 21195.95 141.00 42892.88 47844.31 2016-04-14 01:47:12.000 105 21195.94 140.99 42892.86 47844.27 2016-04-14 01:47:13.000 105 21195.92 140.99 42892.89 47844.31 2016-04-14 01:47:14.000 105 21195.93 141.01 42892.86 47844.29 2016-04-14 01:47:15.000 105 21195.91 141.02 42892.87 47844.24 2016-04-14 01:47:16.000 105 21195.91 141.00 42892.87 47844.29 2016-04-14 01:47:17.000 105 21195.87 141.00 42892.90 47844.26 2016-04-14 01:47:18.000 105 21195.85 141.00 42892.91 47844.25 2016-04-14 01:47:19.000 105 21195.84 140.97 42892.95 47844.28 2016-04-14 01:47:20.000 105 21195.85 140.96 42892.92 47844.27 2016-04-14 01:47:21.000 105 21195.84 140.94 42892.91 47844.26 2016-04-14 01:47:22.000 105 21195.82 140.92 42892.93 47844.26 2016-04-14 01:47:23.000 105 21195.81 140.90 42892.91 47844.27 2016-04-14 01:47:24.000 105 21195.81 140.90 42892.91 47844.26 2016-04-14 01:47:25.000 105 21195.83 140.86 42892.94 47844.30 2016-04-14 01:47:26.000 105 21195.84 140.85 42892.92 47844.29 2016-04-14 01:47:27.000 105 21195.83 140.87 42892.94 47844.30 2016-04-14 01:47:28.000 105 21195.83 140.86 42892.90 47844.29 2016-04-14 01:47:29.000 105 21195.79 140.88 42892.92 47844.29 2016-04-14 01:47:30.000 105 21195.77 140.89 42892.96 47844.33 2016-04-14 01:47:31.000 105 21195.82 140.92 42892.96 47844.30 2016-04-14 01:47:32.000 105 21195.82 140.93 42892.96 47844.30 2016-04-14 01:47:33.000 105 21195.79 140.92 42892.97 47844.30 2016-04-14 01:47:34.000 105 21195.78 140.94 42892.96 47844.31 2016-04-14 01:47:35.000 105 21195.78 140.97 42892.95 47844.30 2016-04-14 01:47:36.000 105 21195.78 140.99 42892.94 47844.29 2016-04-14 01:47:37.000 105 21195.76 141.00 42892.99 47844.27 2016-04-14 01:47:38.000 105 21195.73 140.96 42892.98 47844.27 2016-04-14 01:47:39.000 105 21195.71 140.95 42892.97 47844.29 2016-04-14 01:47:40.000 105 21195.69 140.97 42893.00 47844.29 2016-04-14 01:47:41.000 105 21195.65 140.98 42892.99 47844.27 2016-04-14 01:47:42.000 105 21195.63 140.97 42892.98 47844.25 2016-04-14 01:47:43.000 105 21195.65 140.97 42892.99 47844.26 2016-04-14 01:47:44.000 105 21195.63 140.98 42893.00 47844.25 2016-04-14 01:47:45.000 105 21195.63 140.99 42893.00 47844.24 2016-04-14 01:47:46.000 105 21195.64 141.00 42893.01 47844.23 2016-04-14 01:47:47.000 105 21195.60 141.01 42893.01 47844.25 2016-04-14 01:47:48.000 105 21195.63 141.01 42893.01 47844.24 2016-04-14 01:47:49.000 105 21195.62 141.03 42893.01 47844.22 2016-04-14 01:47:50.000 105 21195.60 141.01 42893.03 47844.23 2016-04-14 01:47:51.000 105 21195.59 141.00 42893.04 47844.22 2016-04-14 01:47:52.000 105 21195.59 140.99 42893.03 47844.27 2016-04-14 01:47:53.000 105 21195.61 140.97 42893.06 47844.23 2016-04-14 01:47:54.000 105 21195.57 140.97 42893.04 47844.22 2016-04-14 01:47:55.000 105 21195.54 141.00 42893.03 47844.26 2016-04-14 01:47:56.000 105 21195.52 140.99 42893.03 47844.23 2016-04-14 01:47:57.000 105 21195.54 140.94 42893.03 47844.24 2016-04-14 01:47:58.000 105 21195.56 140.93 42893.02 47844.25 2016-04-14 01:47:59.000 105 21195.54 140.93 42893.06 47844.24 2016-04-14 01:48:00.000 105 21195.53 140.91 42893.04 47844.24 2016-04-14 01:48:01.000 105 21195.50 140.93 42893.04 47844.25 2016-04-14 01:48:02.000 105 21195.47 140.94 42893.03 47844.23 2016-04-14 01:48:03.000 105 21195.46 140.93 42893.01 47844.22 2016-04-14 01:48:04.000 105 21195.48 140.93 42893.02 47844.22 2016-04-14 01:48:05.000 105 21195.49 140.92 42893.01 47844.19 2016-04-14 01:48:06.000 105 21195.47 140.90 42893.01 47844.20 2016-04-14 01:48:07.000 105 21195.48 140.90 42893.00 47844.17 2016-04-14 01:48:08.000 105 21195.44 140.90 42892.99 47844.18 2016-04-14 01:48:09.000 105 21195.44 140.90 42893.01 47844.18 2016-04-14 01:48:10.000 105 21195.44 140.90 42893.04 47844.19 2016-04-14 01:48:11.000 105 21195.40 140.91 42893.02 47844.15 2016-04-14 01:48:12.000 105 21195.36 140.89 42893.01 47844.15 2016-04-14 01:48:13.000 105 21195.36 140.89 42893.07 47844.17 2016-04-14 01:48:14.000 105 21195.34 140.87 42893.07 47844.15 2016-04-14 01:48:15.000 105 21195.33 140.85 42893.09 47844.18 2016-04-14 01:48:16.000 105 21195.31 140.81 42893.13 47844.16 2016-04-14 01:48:17.000 105 21195.31 140.83 42893.12 47844.18 2016-04-14 01:48:18.000 105 21195.28 140.84 42893.11 47844.17 2016-04-14 01:48:19.000 105 21195.26 140.85 42893.09 47844.19 2016-04-14 01:48:20.000 105 21195.29 140.82 42893.10 47844.20 2016-04-14 01:48:21.000 105 21195.23 140.82 42893.12 47844.21 2016-04-14 01:48:22.000 105 21195.24 140.81 42893.09 47844.18 2016-04-14 01:48:23.000 105 21195.22 140.81 42893.09 47844.18 2016-04-14 01:48:24.000 105 21195.19 140.79 42893.09 47844.19 2016-04-14 01:48:25.000 105 21195.19 140.80 42893.08 47844.17 2016-04-14 01:48:26.000 105 21195.14 140.82 42893.07 47844.17 2016-04-14 01:48:27.000 105 21195.14 140.82 42893.04 47844.17 2016-04-14 01:48:28.000 105 21195.14 140.82 42893.07 47844.12 2016-04-14 01:48:29.000 105 21195.15 140.81 42893.06 47844.13 2016-04-14 01:48:30.000 105 21195.14 140.79 42893.09 47844.11 2016-04-14 01:48:31.000 105 21195.13 140.80 42893.09 47844.08 2016-04-14 01:48:32.000 105 21195.14 140.78 42893.09 47844.09 2016-04-14 01:48:33.000 105 21195.14 140.77 42893.10 47844.11 2016-04-14 01:48:34.000 105 21195.13 140.75 42893.10 47844.11 2016-04-14 01:48:35.000 105 21195.10 140.77 42893.07 47844.08 2016-04-14 01:48:36.000 105 21195.08 140.80 42893.07 47844.07 2016-04-14 01:48:37.000 105 21195.08 140.81 42893.08 47844.07 2016-04-14 01:48:38.000 105 21195.08 140.82 42893.07 47844.09 2016-04-14 01:48:39.000 105 21195.06 140.81 42893.09 47844.06 2016-04-14 01:48:40.000 105 21195.06 140.77 42893.04 47844.05 2016-04-14 01:48:41.000 105 21195.02 140.80 42893.05 47844.04 2016-04-14 01:48:42.000 105 21195.01 140.82 42893.06 47844.02 2016-04-14 01:48:43.000 105 21195.02 140.83 42893.06 47844.03 2016-04-14 01:48:44.000 105 21194.97 140.82 42893.03 47844.00 2016-04-14 01:48:45.000 105 21194.95 140.83 42893.03 47844.01 2016-04-14 01:48:46.000 105 21194.94 140.81 42893.03 47843.99 2016-04-14 01:48:47.000 105 21194.94 140.78 42893.03 47843.98 2016-04-14 01:48:48.000 105 21194.94 140.79 42893.03 47843.96 2016-04-14 01:48:49.000 105 21194.90 140.81 42893.01 47843.96 2016-04-14 01:48:50.000 105 21194.90 140.80 42893.01 47843.97 2016-04-14 01:48:51.000 105 21194.88 140.81 42893.00 47843.95 2016-04-14 01:48:52.000 105 21194.86 140.79 42893.03 47843.96 2016-04-14 01:48:53.000 105 21194.87 140.80 42893.00 47843.94 2016-04-14 01:48:54.000 105 21194.89 140.78 42893.00 47843.93 2016-04-14 01:48:55.000 105 21194.85 140.80 42893.03 47843.94 2016-04-14 01:48:56.000 105 21194.86 140.81 42893.03 47843.92 2016-04-14 01:48:57.000 105 21194.88 140.83 42892.98 47843.92 2016-04-14 01:48:58.000 105 21194.86 140.81 42892.98 47843.92 2016-04-14 01:48:59.000 105 21194.86 140.80 42893.00 47843.91 2016-04-14 01:49:00.000 105 21194.85 140.79 42893.02 47843.89 2016-04-14 01:49:01.000 105 21194.84 140.78 42892.98 47843.91 2016-04-14 01:49:02.000 105 21194.82 140.79 42892.98 47843.89 2016-04-14 01:49:03.000 105 21194.81 140.78 42892.96 47843.88 2016-04-14 01:49:04.000 105 21194.78 140.78 42892.98 47843.89 2016-04-14 01:49:05.000 105 21194.76 140.79 42892.98 47843.87 2016-04-14 01:49:06.000 105 21194.74 140.78 42892.99 47843.82 2016-04-14 01:49:07.000 105 21194.75 140.78 42892.99 47843.84 2016-04-14 01:49:08.000 105 21194.73 140.77 42892.99 47843.82 2016-04-14 01:49:09.000 105 21194.73 140.76 42893.00 47843.83 2016-04-14 01:49:10.000 105 21194.77 140.72 42893.01 47843.83 2016-04-14 01:49:11.000 105 21194.83 140.65 42893.02 47843.85 2016-04-14 01:49:12.000 105 21194.83 140.61 42893.08 47843.91 2016-04-14 01:49:13.000 105 21194.82 140.59 42893.08 47843.93 2016-04-14 01:49:14.000 105 21194.82 140.58 42893.11 47843.94 2016-04-14 01:49:15.000 105 21194.84 140.57 42893.10 47843.96 2016-04-14 01:49:16.000 105 21194.87 140.56 42893.08 47843.99 2016-04-14 01:49:17.000 105 21194.85 140.55 42893.12 47844.02 2016-04-14 01:49:18.000 105 21194.83 140.55 42893.13 47843.98 2016-04-14 01:49:19.000 105 21194.84 140.56 42893.15 47844.00 2016-04-14 01:49:20.000 105 21194.81 140.58 42893.12 47844.01 2016-04-14 01:49:21.000 105 21194.83 140.60 42893.10 47844.02 2016-04-14 01:49:22.000 105 21194.84 140.58 42893.10 47843.98 2016-04-14 01:49:23.000 105 21194.83 140.57 42893.12 47843.98 2016-04-14 01:49:24.000 105 21194.80 140.57 42893.09 47843.97 2016-04-14 01:49:25.000 105 21194.81 140.56 42893.10 47843.99 2016-04-14 01:49:26.000 105 21194.82 140.55 42893.08 47843.96 2016-04-14 01:49:27.000 105 21194.78 140.56 42893.09 47843.99 2016-04-14 01:49:28.000 105 21194.76 140.55 42893.11 47843.94 2016-04-14 01:49:29.000 105 21194.77 140.55 42893.10 47843.96 2016-04-14 01:49:30.000 105 21194.76 140.57 42893.10 47843.92 2016-04-14 01:49:31.000 105 21194.76 140.57 42893.07 47843.90 2016-04-14 01:49:32.000 105 21194.77 140.57 42893.04 47843.94 2016-04-14 01:49:33.000 105 21194.76 140.56 42893.06 47843.92 2016-04-14 01:49:34.000 105 21194.76 140.56 42893.04 47843.90 2016-04-14 01:49:35.000 105 21194.74 140.57 42893.07 47843.92 2016-04-14 01:49:36.000 105 21194.75 140.55 42893.07 47843.91 2016-04-14 01:49:37.000 105 21194.73 140.55 42893.04 47843.84 2016-04-14 01:49:38.000 105 21194.70 140.56 42893.05 47843.88 2016-04-14 01:49:39.000 105 21194.70 140.55 42893.01 47843.89 2016-04-14 01:49:40.000 105 21194.70 140.55 42893.01 47843.86 2016-04-14 01:49:41.000 105 21194.71 140.53 42892.99 47843.85 2016-04-14 01:49:42.000 105 21194.73 140.49 42893.02 47843.83 2016-04-14 01:49:43.000 105 21194.77 140.44 42893.03 47843.86 2016-04-14 01:49:44.000 105 21194.74 140.43 42893.04 47843.86 2016-04-14 01:49:45.000 105 21194.72 140.41 42893.07 47843.90 2016-04-14 01:49:46.000 105 21194.73 140.38 42893.09 47843.90 2016-04-14 01:49:47.000 105 21194.75 140.37 42893.10 47843.90 2016-04-14 01:49:48.000 105 21194.76 140.36 42893.12 47843.88 2016-04-14 01:49:49.000 105 21194.71 140.35 42893.09 47843.96 2016-04-14 01:49:50.000 105 21194.71 140.36 42893.14 47843.96 2016-04-14 01:49:51.000 105 21194.75 140.34 42893.13 47843.92 2016-04-14 01:49:52.000 105 21194.75 140.34 42893.12 47843.97 2016-04-14 01:49:53.000 105 21194.72 140.34 42893.14 47843.96 2016-04-14 01:49:54.000 105 21194.71 140.34 42893.14 47843.95 2016-04-14 01:49:55.000 105 21194.70 140.33 42893.13 47843.97 2016-04-14 01:49:56.000 105 21194.70 140.37 42893.15 47843.93 2016-04-14 01:49:57.000 105 21194.72 140.35 42893.13 47843.94 2016-04-14 01:49:58.000 105 21194.69 140.38 42893.10 47843.93 2016-04-14 01:49:59.000 105 21194.69 140.39 42893.11 47843.94 2016-04-14 01:50:00.000 105 21194.67 140.39 42893.06 47843.92 2016-04-14 01:50:01.000 105 21194.69 140.38 42893.06 47843.89 2016-04-14 01:50:02.000 105 21194.71 140.37 42893.09 47843.90 2016-04-14 01:50:03.000 105 21194.68 140.39 42893.09 47843.89 2016-04-14 01:50:04.000 105 21194.65 140.43 42893.05 47843.87 2016-04-14 01:50:05.000 105 21194.66 140.42 42893.04 47843.86 2016-04-14 01:50:06.000 105 21194.65 140.44 42893.00 47843.86 2016-04-14 01:50:07.000 105 21194.61 140.42 42893.04 47843.84 2016-04-14 01:50:08.000 105 21194.59 140.44 42893.01 47843.82 2016-04-14 01:50:09.000 105 21194.59 140.46 42893.01 47843.79 2016-04-14 01:50:10.000 105 21194.58 140.50 42892.98 47843.80 2016-04-14 01:50:11.000 105 21194.55 140.53 42892.96 47843.79 2016-04-14 01:50:12.000 105 21194.58 140.53 42892.95 47843.74 2016-04-14 01:50:13.000 105 21194.59 140.52 42892.96 47843.75 2016-04-14 01:50:14.000 105 21194.58 140.51 42892.96 47843.76 2016-04-14 01:50:15.000 105 21194.52 140.55 42892.96 47843.74 2016-04-14 01:50:16.000 105 21194.53 140.57 42892.98 47843.74 2016-04-14 01:50:17.000 105 21194.56 140.61 42892.94 47843.71 2016-04-14 01:50:18.000 105 21194.55 140.63 42892.91 47843.72 2016-04-14 01:50:19.000 105 21194.53 140.65 42892.93 47843.69 2016-04-14 01:50:20.000 105 21194.53 140.65 42892.91 47843.68 2016-04-14 01:50:21.000 105 21194.53 140.62 42892.90 47843.68 2016-04-14 01:50:22.000 105 21194.51 140.59 42892.91 47843.66 2016-04-14 01:50:23.000 105 21194.50 140.58 42892.88 47843.66 2016-04-14 01:50:24.000 105 21194.50 140.58 42892.91 47843.68 2016-04-14 01:50:25.000 105 21194.52 140.60 42892.93 47843.67 2016-04-14 01:50:26.000 105 21194.49 140.60 42892.93 47843.68 2016-04-14 01:50:27.000 105 21194.50 140.59 42892.95 47843.70 2016-04-14 01:50:28.000 105 21194.48 140.59 42892.91 47843.66 2016-04-14 01:50:29.000 105 21194.46 140.63 42892.93 47843.70 2016-04-14 01:50:30.000 105 21194.46 140.61 42892.95 47843.70 2016-04-14 01:50:31.000 105 21194.45 140.63 42892.97 47843.69 2016-04-14 01:50:32.000 105 21194.46 140.62 42892.96 47843.70 2016-04-14 01:50:33.000 105 21194.46 140.62 42892.98 47843.66 2016-04-14 01:50:34.000 105 21194.47 140.62 42892.97 47843.72 2016-04-14 01:50:35.000 105 21194.46 140.61 42892.98 47843.66 2016-04-14 01:50:36.000 105 21194.44 140.63 42892.96 47843.69 2016-04-14 01:50:37.000 105 21194.42 140.67 42892.97 47843.69 2016-04-14 01:50:38.000 105 21194.39 140.70 42892.97 47843.66 2016-04-14 01:50:39.000 105 21194.36 140.71 42892.94 47843.67 2016-04-14 01:50:40.000 105 21194.36 140.71 42892.90 47843.63 2016-04-14 01:50:41.000 105 21194.35 140.72 42892.89 47843.63 2016-04-14 01:50:42.000 105 21194.35 140.70 42892.87 47843.59 2016-04-14 01:50:43.000 105 21194.33 140.69 42892.89 47843.61 2016-04-14 01:50:44.000 105 21194.33 140.69 42892.89 47843.58 2016-04-14 01:50:45.000 105 21194.33 140.67 42892.87 47843.59 2016-04-14 01:50:46.000 105 21194.35 140.67 42892.91 47843.58 2016-04-14 01:50:47.000 105 21194.35 140.68 42892.93 47843.57 2016-04-14 01:50:48.000 105 21194.32 140.69 42892.92 47843.59 2016-04-14 01:50:49.000 105 21194.31 140.69 42892.90 47843.59 2016-04-14 01:50:50.000 105 21194.30 140.69 42892.90 47843.60 2016-04-14 01:50:51.000 105 21194.30 140.70 42892.91 47843.53 2016-04-14 01:50:52.000 105 21194.30 140.70 42892.89 47843.60 2016-04-14 01:50:53.000 105 21194.29 140.69 42892.90 47843.58 2016-04-14 01:50:54.000 105 21194.32 140.69 42892.88 47843.58 2016-04-14 01:50:55.000 105 21194.27 140.67 42892.91 47843.61 2016-04-14 01:50:56.000 105 21194.28 140.67 42892.91 47843.56 2016-04-14 01:50:57.000 105 21194.31 140.67 42892.91 47843.58 2016-04-14 01:50:58.000 105 21194.29 140.69 42892.93 47843.57 2016-04-14 01:50:59.000 105 21194.30 140.69 42892.95 47843.60 2016-04-14 01:51:00.000 105 21194.30 140.68 42892.95 47843.54 2016-04-14 01:51:01.000 105 21194.32 140.68 42892.94 47843.58 2016-04-14 01:51:02.000 105 21194.31 140.70 42892.90 47843.55 2016-04-14 01:51:03.000 105 21194.29 140.70 42892.90 47843.55 2016-04-14 01:51:04.000 105 21194.31 140.67 42892.92 47843.58 2016-04-14 01:51:05.000 105 21194.31 140.68 42892.93 47843.55 2016-04-14 01:51:06.000 105 21194.31 140.66 42892.93 47843.55 2016-04-14 01:51:07.000 105 21194.35 140.65 42892.92 47843.57 2016-04-14 01:51:08.000 105 21194.32 140.65 42892.93 47843.54 2016-04-14 01:51:09.000 105 21194.33 140.65 42892.91 47843.58 2016-04-14 01:51:10.000 105 21194.31 140.69 42892.92 47843.57 2016-04-14 01:51:11.000 105 21194.30 140.68 42892.95 47843.56 2016-04-14 01:51:12.000 105 21194.31 140.69 42892.94 47843.57 2016-04-14 01:51:13.000 105 21194.28 140.72 42892.88 47843.53 2016-04-14 01:51:14.000 105 21194.28 140.74 42892.88 47843.50 2016-04-14 01:51:15.000 105 21194.27 140.76 42892.87 47843.51 2016-04-14 01:51:16.000 105 21194.26 140.79 42892.83 47843.51 2016-04-14 01:51:17.000 105 21194.23 140.78 42892.80 47843.46 2016-04-14 01:51:18.000 105 21194.19 140.80 42892.78 47843.46 2016-04-14 01:51:19.000 105 21194.20 140.85 42892.78 47843.41 2016-04-14 01:51:20.000 105 21194.19 140.85 42892.78 47843.45 2016-04-14 01:51:21.000 105 21194.18 140.88 42892.78 47843.42 2016-04-14 01:51:22.000 105 21194.19 140.90 42892.79 47843.39 2016-04-14 01:51:23.000 105 21194.16 140.92 42892.75 47843.38 2016-04-14 01:51:24.000 105 21194.16 140.94 42892.73 47843.38 2016-04-14 01:51:25.000 105 21194.15 140.98 42892.72 47843.36 2016-04-14 01:51:26.000 105 21194.17 141.00 42892.70 47843.35 2016-04-14 01:51:27.000 105 21194.19 140.98 42892.71 47843.32 2016-04-14 01:51:28.000 105 21194.18 140.99 42892.71 47843.32 2016-04-14 01:51:29.000 105 21194.14 141.03 42892.69 47843.33 2016-04-14 01:51:30.000 105 21194.13 141.03 42892.68 47843.30 2016-04-14 01:51:31.000 105 21194.10 141.03 42892.68 47843.30 2016-04-14 01:51:32.000 105 21194.09 141.04 42892.67 47843.29 2016-04-14 01:51:33.000 105 21194.08 141.07 42892.68 47843.28 2016-04-14 01:51:34.000 105 21194.10 141.09 42892.67 47843.26 2016-04-14 01:51:35.000 105 21194.10 141.10 42892.65 47843.26 2016-04-14 01:51:36.000 105 21194.10 141.14 42892.64 47843.27 2016-04-14 01:51:37.000 105 21194.11 141.17 42892.64 47843.28 2016-04-14 01:51:38.000 105 21194.11 141.14 42892.66 47843.25 2016-04-14 01:51:39.000 105 21194.09 141.13 42892.67 47843.26 2016-04-14 01:51:40.000 105 21194.09 141.13 42892.65 47843.24 2016-04-14 01:51:41.000 105 21194.07 141.14 42892.67 47843.24 2016-04-14 01:51:42.000 105 21194.06 141.16 42892.64 47843.24 2016-04-14 01:51:43.000 105 21194.01 141.14 42892.62 47843.21 2016-04-14 01:51:44.000 105 21194.03 141.16 42892.64 47843.24 2016-04-14 01:51:45.000 105 21194.03 141.12 42892.68 47843.22 2016-04-14 01:51:46.000 105 21194.01 141.13 42892.66 47843.23 2016-04-14 01:51:47.000 105 21194.02 141.12 42892.70 47843.24 2016-04-14 01:51:48.000 105 21193.98 141.15 42892.66 47843.21 2016-04-14 01:51:49.000 105 21193.98 141.16 42892.65 47843.23 2016-04-14 01:51:50.000 105 21194.01 141.15 42892.67 47843.23 2016-04-14 01:51:51.000 105 21194.00 141.15 42892.64 47843.22 2016-04-14 01:51:52.000 105 21194.02 141.13 42892.65 47843.24 2016-04-14 01:51:53.000 105 21194.04 141.13 42892.69 47843.23 2016-04-14 01:51:54.000 105 21194.01 141.13 42892.69 47843.25 2016-04-14 01:51:55.000 105 21194.00 141.14 42892.68 47843.24 2016-04-14 01:51:56.000 105 21194.01 141.13 42892.70 47843.24 2016-04-14 01:51:57.000 105 21193.97 141.14 42892.70 47843.25 2016-04-14 01:51:58.000 105 21193.96 141.16 42892.68 47843.24 2016-04-14 01:51:59.000 105 21193.94 141.16 42892.70 47843.22 2016-04-14 01:52:00.000 105 21193.93 141.20 42892.72 47843.23 2016-04-14 01:52:01.000 105 21193.94 141.17 42892.71 47843.24 2016-04-14 01:52:02.000 105 21193.96 141.16 42892.72 47843.25 2016-04-14 01:52:03.000 105 21193.91 141.19 42892.71 47843.22 2016-04-14 01:52:04.000 105 21193.92 141.21 42892.72 47843.23 2016-04-14 01:52:05.000 105 21193.93 141.19 42892.72 47843.23 2016-04-14 01:52:06.000 105 21193.91 141.17 42892.72 47843.21 2016-04-14 01:52:07.000 105 21193.91 141.17 42892.73 47843.20 2016-04-14 01:52:08.000 105 21193.93 141.14 42892.74 47843.19 2016-04-14 01:52:09.000 105 21194.00 141.10 42892.78 47843.23 2016-04-14 01:52:10.000 105 21194.03 141.09 42892.82 47843.33 2016-04-14 01:52:11.000 105 21194.05 141.10 42892.81 47843.32 2016-04-14 01:52:12.000 105 21194.04 141.13 42892.82 47843.35 2016-04-14 01:52:13.000 105 21194.07 141.15 42892.83 47843.35 2016-04-14 01:52:14.000 105 21194.07 141.18 42892.79 47843.33 2016-04-14 01:52:15.000 105 21194.08 141.19 42892.76 47843.36 2016-04-14 01:52:16.000 105 21194.07 141.23 42892.77 47843.32 2016-04-14 01:52:17.000 105 21194.07 141.25 42892.77 47843.32 2016-04-14 01:52:18.000 105 21194.09 141.24 42892.73 47843.29 2016-04-14 01:52:19.000 105 21194.06 141.27 42892.71 47843.29 2016-04-14 01:52:20.000 105 21194.06 141.30 42892.68 47843.30 2016-04-14 01:52:21.000 105 21194.08 141.31 42892.67 47843.30 2016-04-14 01:52:22.000 105 21194.04 141.36 42892.67 47843.29 2016-04-14 01:52:23.000 105 21194.04 141.39 42892.67 47843.26 2016-04-14 01:52:24.000 105 21194.06 141.40 42892.68 47843.24 2016-04-14 01:52:25.000 105 21194.09 141.45 42892.67 47843.23 2016-04-14 01:52:26.000 105 21194.10 141.48 42892.62 47843.23 2016-04-14 01:52:27.000 105 21194.05 141.53 42892.65 47843.22 2016-04-14 01:52:28.000 105 21194.02 141.55 42892.66 47843.21 2016-04-14 01:52:29.000 105 21194.01 141.58 42892.63 47843.20 2016-04-14 01:52:30.000 105 21194.02 141.58 42892.59 47843.13 2016-04-14 01:52:31.000 105 21194.02 141.57 42892.62 47843.17 2016-04-14 01:52:32.000 105 21194.00 141.60 42892.60 47843.16 2016-04-14 01:52:33.000 105 21194.01 141.62 42892.61 47843.17 2016-04-14 01:52:34.000 105 21194.01 141.62 42892.61 47843.18 2016-04-14 01:52:35.000 105 21194.02 141.64 42892.59 47843.20 2016-04-14 01:52:36.000 105 21194.04 141.66 42892.63 47843.19 2016-04-14 01:52:37.000 105 21194.05 141.66 42892.64 47843.20 2016-04-14 01:52:38.000 105 21194.02 141.69 42892.65 47843.21 2016-04-14 01:52:39.000 105 21193.99 141.76 42892.63 47843.20 2016-04-14 01:52:40.000 105 21193.98 141.76 42892.66 47843.22 2016-04-14 01:52:41.000 105 21193.98 141.75 42892.66 47843.21 2016-04-14 01:52:42.000 105 21194.01 141.75 42892.69 47843.22 2016-04-14 01:52:43.000 105 21193.97 141.78 42892.67 47843.19 2016-04-14 01:52:44.000 105 21193.97 141.79 42892.65 47843.21 2016-04-14 01:52:45.000 105 21193.98 141.82 42892.64 47843.23 2016-04-14 01:52:46.000 105 21194.00 141.82 42892.66 47843.22 2016-04-14 01:52:47.000 105 21194.00 141.82 42892.67 47843.24 2016-04-14 01:52:48.000 105 21193.98 141.78 42892.70 47843.23 2016-04-14 01:52:49.000 105 21194.00 141.76 42892.73 47843.24 2016-04-14 01:52:50.000 105 21194.01 141.74 42892.73 47843.29 2016-04-14 01:52:51.000 105 21194.01 141.73 42892.73 47843.29 2016-04-14 01:52:52.000 105 21194.06 141.71 42892.80 47843.31 2016-04-14 01:52:53.000 105 21194.05 141.70 42892.79 47843.34 2016-04-14 01:52:54.000 105 21194.05 141.74 42892.77 47843.35 2016-04-14 01:52:55.000 105 21194.04 141.75 42892.80 47843.36 2016-04-14 01:52:56.000 105 21194.03 141.75 42892.80 47843.33 2016-04-14 01:52:57.000 105 21194.02 141.77 42892.83 47843.34 2016-04-14 01:52:58.000 105 21193.99 141.80 42892.84 47843.36 2016-04-14 01:52:59.000 105 21194.00 141.84 42892.83 47843.35 2016-04-14 01:53:00.000 105 21193.99 141.83 42892.81 47843.34 2016-04-14 01:53:01.000 105 21193.98 141.84 42892.80 47843.36 2016-04-14 01:53:02.000 105 21193.95 141.86 42892.84 47843.35 2016-04-14 01:53:03.000 105 21193.93 141.88 42892.82 47843.33 2016-04-14 01:53:04.000 105 21193.93 141.87 42892.85 47843.36 2016-04-14 01:53:05.000 105 21193.93 141.89 42892.83 47843.34 2016-04-14 01:53:06.000 105 21193.93 141.93 42892.82 47843.35 2016-04-14 01:53:07.000 105 21193.93 141.95 42892.85 47843.37 2016-04-14 01:53:08.000 105 21193.97 141.93 42892.87 47843.36 2016-04-14 01:53:09.000 105 21193.95 142.00 42892.85 47843.35 2016-04-14 01:53:10.000 105 21193.94 141.99 42892.84 47843.35 2016-04-14 01:53:11.000 105 21193.93 141.98 42892.87 47843.35 2016-04-14 01:53:12.000 105 21193.94 142.01 42892.85 47843.34 2016-04-14 01:53:13.000 105 21193.93 142.01 42892.86 47843.37 2016-04-14 01:53:14.000 105 21193.95 142.01 42892.87 47843.36 2016-04-14 01:53:15.000 105 21193.92 142.04 42892.87 47843.39 2016-04-14 01:53:16.000 105 21193.93 142.05 42892.88 47843.38 2016-04-14 01:53:17.000 105 21193.89 142.10 42892.88 47843.39 2016-04-14 01:53:18.000 105 21193.91 142.12 42892.90 47843.38 2016-04-14 01:53:19.000 105 21193.92 142.15 42892.89 47843.37 2016-04-14 01:53:20.000 105 21193.89 142.15 42892.90 47843.39 2016-04-14 01:53:21.000 105 21193.91 142.16 42892.89 47843.39 2016-04-14 01:53:22.000 105 21193.94 142.17 42892.90 47843.39 2016-04-14 01:53:23.000 105 21193.91 142.17 42892.92 47843.37 2016-04-14 01:53:24.000 105 21193.92 142.14 42892.90 47843.38 2016-04-14 01:53:25.000 105 21193.93 142.13 42892.91 47843.40 2016-04-14 01:53:26.000 105 21193.95 142.14 42892.92 47843.43 2016-04-14 01:53:27.000 105 21193.96 142.11 42892.93 47843.43 2016-04-14 01:53:28.000 105 21193.96 142.15 42892.97 47843.43 2016-04-14 01:53:29.000 105 21193.96 142.15 42893.02 47843.47 2016-04-14 01:53:30.000 105 21193.98 142.11 42893.01 47843.47 2016-04-14 01:53:31.000 105 21194.00 142.09 42893.05 47843.51 2016-04-14 01:53:32.000 105 21193.96 142.11 42893.07 47843.52 2016-04-14 01:53:33.000 105 21193.94 142.13 42893.06 47843.52 2016-04-14 01:53:34.000 105 21193.99 142.16 42893.02 47843.57 2016-04-14 01:53:35.000 105 21193.96 142.17 42893.02 47843.54 2016-04-14 01:53:36.000 105 21193.97 142.17 42893.01 47843.52 2016-04-14 01:53:37.000 105 21193.97 142.18 42893.00 47843.52 2016-04-14 01:53:38.000 105 21193.98 142.17 42892.99 47843.52 2016-04-14 01:53:39.000 105 21193.99 142.17 42892.98 47843.48 2016-04-14 01:53:40.000 105 21193.96 142.17 42892.97 47843.50 2016-04-14 01:53:41.000 105 21193.96 142.17 42892.99 47843.47 2016-04-14 01:53:42.000 105 21193.97 142.19 42893.00 47843.53 2016-04-14 01:53:43.000 105 21193.98 142.19 42893.00 47843.50 2016-04-14 01:53:44.000 105 21193.95 142.19 42893.02 47843.50 2016-04-14 01:53:45.000 105 21193.94 142.22 42892.99 47843.52 2016-04-14 01:53:46.000 105 21193.93 142.24 42892.99 47843.52 2016-04-14 01:53:47.000 105 21193.92 142.24 42892.99 47843.47 2016-04-14 01:53:48.000 105 21193.92 142.26 42892.97 47843.50 2016-04-14 01:53:49.000 105 21193.90 142.26 42892.98 47843.48 2016-04-14 01:53:50.000 105 21193.90 142.29 42893.00 47843.49 2016-04-14 01:53:51.000 105 21193.89 142.31 42892.96 47843.44 2016-04-14 01:53:52.000 105 21193.85 142.32 42892.93 47843.43 2016-04-14 01:53:53.000 105 21193.82 142.35 42892.93 47843.45 2016-04-14 01:53:54.000 105 21193.77 142.41 42892.93 47843.42 2016-04-14 01:53:55.000 105 21193.75 142.46 42892.90 47843.36 2016-04-14 01:53:56.000 105 21193.71 142.49 42892.87 47843.36 2016-04-14 01:53:57.000 105 21193.73 142.51 42892.85 47843.30 2016-04-14 01:53:58.000 105 21193.73 142.56 42892.82 47843.28 2016-04-14 01:53:59.000 105 21193.69 142.63 42892.81 47843.23 2016-04-14 01:54:00.000 105 21193.68 142.65 42892.77 47843.19 2016-04-14 01:54:01.000 105 21193.69 142.68 42892.72 47843.17 2016-04-14 01:54:02.000 105 21193.68 142.73 42892.69 47843.15 2016-04-14 01:54:03.000 105 21193.69 142.75 42892.66 47843.14 2016-04-14 01:54:04.000 105 21193.68 142.78 42892.64 47843.11 2016-04-14 01:54:05.000 105 21193.67 142.81 42892.65 47843.08 2016-04-14 01:54:06.000 105 21193.67 142.84 42892.62 47843.07 2016-04-14 01:54:07.000 105 21193.64 142.87 42892.59 47843.01 2016-04-14 01:54:08.000 105 21193.60 142.91 42892.55 47843.00 2016-04-14 01:54:09.000 105 21193.62 142.92 42892.53 47842.97 2016-04-14 01:54:10.000 105 21193.59 142.96 42892.52 47842.96 2016-04-14 01:54:11.000 105 21193.55 142.98 42892.46 47842.90 2016-04-14 01:54:12.000 105 21193.54 142.99 42892.45 47842.86 2016-04-14 01:54:13.000 105 21193.54 142.97 42892.43 47842.83 2016-04-14 01:54:14.000 105 21193.50 142.96 42892.45 47842.82 2016-04-14 01:54:15.000 105 21193.49 142.95 42892.46 47842.82 2016-04-14 01:54:16.000 105 21193.50 142.94 42892.43 47842.81 2016-04-14 01:54:17.000 105 21193.47 142.93 42892.43 47842.78 2016-04-14 01:54:18.000 105 21193.49 142.93 42892.41 47842.80 2016-04-14 01:54:19.000 105 21193.48 142.91 42892.41 47842.82 2016-04-14 01:54:20.000 105 21193.46 142.84 42892.42 47842.80 2016-04-14 01:54:21.000 105 21193.43 142.78 42892.46 47842.81 2016-04-14 01:54:22.000 105 21193.44 142.74 42892.48 47842.82 2016-04-14 01:54:23.000 105 21193.42 142.73 42892.52 47842.83 2016-04-14 01:54:24.000 105 21193.46 142.75 42892.58 47842.86 2016-04-14 01:54:25.000 105 21193.45 142.77 42892.56 47842.87 2016-04-14 01:54:26.000 105 21193.46 142.77 42892.56 47842.88 2016-04-14 01:54:27.000 105 21193.45 142.77 42892.54 47842.87 2016-04-14 01:54:28.000 105 21193.44 142.79 42892.55 47842.89 2016-04-14 01:54:29.000 105 21193.40 142.84 42892.55 47842.86 2016-04-14 01:54:30.000 105 21193.36 142.88 42892.52 47842.87 2016-04-14 01:54:31.000 105 21193.36 142.91 42892.51 47842.80 2016-04-14 01:54:32.000 105 21193.34 142.91 42892.49 47842.78 2016-04-14 01:54:33.000 105 21193.34 142.91 42892.49 47842.76 2016-04-14 01:54:34.000 105 21193.35 142.93 42892.49 47842.78 2016-04-14 01:54:35.000 105 21193.35 142.91 42892.50 47842.80 2016-04-14 01:54:36.000 105 21193.34 142.90 42892.51 47842.79 2016-04-14 01:54:37.000 105 21193.34 142.88 42892.51 47842.80 2016-04-14 01:54:38.000 105 21193.33 142.86 42892.51 47842.81 2016-04-14 01:54:39.000 105 21193.31 142.85 42892.55 47842.80 2016-04-14 01:54:40.000 105 21193.30 142.85 42892.58 47842.82 2016-04-14 01:54:41.000 105 21193.27 142.85 42892.55 47842.81 2016-04-14 01:54:42.000 105 21193.25 142.87 42892.55 47842.81 2016-04-14 01:54:43.000 105 21193.21 142.89 42892.55 47842.81 2016-04-14 01:54:44.000 105 21193.17 142.91 42892.58 47842.78 2016-04-14 01:54:45.000 105 21193.18 142.93 42892.58 47842.79 2016-04-14 01:54:46.000 105 21193.21 142.93 42892.61 47842.78 2016-04-14 01:54:47.000 105 21193.20 142.98 42892.62 47842.76 2016-04-14 01:54:48.000 105 21193.20 142.99 42892.62 47842.79 2016-04-14 01:54:49.000 105 21193.16 143.03 42892.60 47842.79 2016-04-14 01:54:50.000 105 21193.12 143.07 42892.63 47842.75 2016-04-14 01:54:51.000 105 21193.13 143.08 42892.63 47842.74 2016-04-14 01:54:52.000 105 21193.09 143.09 42892.61 47842.78 2016-04-14 01:54:53.000 105 21193.07 143.11 42892.62 47842.70 2016-04-14 01:54:54.000 105 21193.01 143.12 42892.62 47842.72 2016-04-14 01:54:55.000 105 21192.99 143.15 42892.62 47842.70 2016-04-14 01:54:56.000 105 21193.02 143.13 42892.62 47842.69 2016-04-14 01:54:57.000 105 21193.00 143.10 42892.61 47842.68 2016-04-14 01:54:58.000 105 21192.94 143.11 42892.61 47842.68 2016-04-14 01:54:59.000 105 21192.93 143.04 42892.62 47842.66 2016-04-14 01:55:00.000 105 21192.96 142.99 42892.64 47842.67 2016-04-14 01:55:01.000 105 21192.97 142.94 42892.67 47842.70 2016-04-14 01:55:02.000 105 21192.93 142.88 42892.70 47842.70 2016-04-14 01:55:03.000 105 21192.90 142.82 42892.71 47842.73 2016-04-14 01:55:04.000 105 21192.88 142.79 42892.72 47842.70 2016-04-14 01:55:05.000 105 21192.83 142.76 42892.74 47842.72 2016-04-14 01:55:06.000 105 21192.77 142.75 42892.76 47842.70 2016-04-14 01:55:07.000 105 21192.69 142.78 42892.76 47842.69 2016-04-14 01:55:08.000 105 21192.63 142.80 42892.74 47842.68 2016-04-14 01:55:09.000 105 21192.60 142.80 42892.72 47842.65 2016-04-14 01:55:10.000 105 21192.56 142.83 42892.75 47842.59 2016-04-14 01:55:11.000 105 21192.53 142.85 42892.77 47842.59 2016-04-14 01:55:12.000 105 21192.48 142.82 42892.75 47842.57 2016-04-14 01:55:13.000 105 21192.48 142.81 42892.76 47842.55 2016-04-14 01:55:14.000 105 21192.48 142.82 42892.75 47842.53 2016-04-14 01:55:15.000 105 21192.48 142.83 42892.74 47842.55 2016-04-14 01:55:16.000 105 21192.44 142.84 42892.75 47842.57 2016-04-14 01:55:17.000 105 21192.45 142.86 42892.73 47842.54 2016-04-14 01:55:18.000 105 21192.46 142.90 42892.73 47842.53 2016-04-14 01:55:19.000 105 21192.41 142.94 42892.73 47842.55 2016-04-14 01:55:20.000 105 21192.40 142.99 42892.73 47842.50 2016-04-14 01:55:21.000 105 21192.38 143.05 42892.72 47842.49 2016-04-14 01:55:22.000 105 21192.36 143.08 42892.72 47842.49 2016-04-14 01:55:23.000 105 21192.41 143.10 42892.67 47842.48 2016-04-14 01:55:24.000 105 21192.42 143.12 42892.67 47842.47 2016-04-14 01:55:25.000 105 21192.46 143.16 42892.66 47842.45 2016-04-14 01:55:26.000 105 21192.45 143.17 42892.65 47842.48 2016-04-14 01:55:27.000 105 21192.48 143.18 42892.69 47842.47 2016-04-14 01:55:28.000 105 21192.49 143.21 42892.67 47842.47 2016-04-14 01:55:29.000 105 21192.51 143.23 42892.68 47842.50 2016-04-14 01:55:30.000 105 21192.56 143.23 42892.70 47842.51 2016-04-14 01:55:31.000 105 21192.61 143.24 42892.69 47842.53 2016-04-14 01:55:32.000 105 21192.62 143.24 42892.72 47842.53 2016-04-14 01:55:33.000 105 21192.64 143.26 42892.71 47842.56 2016-04-14 01:55:34.000 105 21192.64 143.27 42892.70 47842.57 2016-04-14 01:55:35.000 105 21192.63 143.24 42892.73 47842.58 2016-04-14 01:55:36.000 105 21192.60 143.25 42892.74 47842.57 2016-04-14 01:55:37.000 105 21192.59 143.22 42892.74 47842.55 2016-04-14 01:55:38.000 105 21192.58 143.22 42892.73 47842.57 2016-04-14 01:55:39.000 105 21192.54 143.23 42892.75 47842.57 2016-04-14 01:55:40.000 105 21192.48 143.21 42892.74 47842.54 2016-04-14 01:55:41.000 105 21192.47 143.19 42892.77 47842.57 2016-04-14 01:55:42.000 105 21192.43 143.17 42892.80 47842.56 2016-04-14 01:55:43.000 105 21192.40 143.16 42892.81 47842.59 2016-04-14 01:55:44.000 105 21192.38 143.14 42892.84 47842.53 2016-04-14 01:55:45.000 105 21192.36 143.11 42892.78 47842.55 2016-04-14 01:55:46.000 105 21192.35 143.10 42892.79 47842.54 2016-04-14 01:55:47.000 105 21192.36 143.05 42892.84 47842.53 2016-04-14 01:55:48.000 105 21192.35 143.02 42892.81 47842.52 2016-04-14 01:55:49.000 105 21192.31 142.98 42892.83 47842.51 2016-04-14 01:55:50.000 105 21192.26 142.95 42892.82 47842.51 2016-04-14 01:55:51.000 105 21192.22 142.95 42892.81 47842.50 2016-04-14 01:55:52.000 105 21192.16 142.94 42892.84 47842.48 2016-04-14 01:55:53.000 105 21192.13 142.94 42892.83 47842.51 2016-04-14 01:55:54.000 105 21192.11 142.96 42892.80 47842.46 2016-04-14 01:55:55.000 105 21192.06 142.99 42892.79 47842.43 2016-04-14 01:55:56.000 105 21191.99 143.05 42892.77 47842.39 2016-04-14 01:55:57.000 105 21191.97 143.09 42892.76 47842.34 2016-04-14 01:55:58.000 105 21191.94 143.10 42892.72 47842.31 2016-04-14 01:55:59.000 105 21191.93 143.14 42892.70 47842.29 2016-04-14 01:56:00.000 105 21191.93 143.16 42892.70 47842.26 2016-04-14 01:56:01.000 105 21191.92 143.22 42892.67 47842.25 2016-04-14 01:56:02.000 105 21191.91 143.27 42892.66 47842.22 2016-04-14 01:56:03.000 105 21191.91 143.29 42892.66 47842.24 2016-04-14 01:56:04.000 105 21191.92 143.32 42892.66 47842.23 2016-04-14 01:56:05.000 105 21191.87 143.35 42892.63 47842.21 2016-04-14 01:56:06.000 105 21191.91 143.35 42892.61 47842.23 2016-04-14 01:56:07.000 105 21191.96 143.35 42892.65 47842.22 2016-04-14 01:56:08.000 105 21191.97 143.33 42892.65 47842.25 2016-04-14 01:56:09.000 105 21191.95 143.32 42892.67 47842.30 2016-04-14 01:56:10.000 105 21191.91 143.29 42892.70 47842.28 2016-04-14 01:56:11.000 105 21191.89 143.28 42892.71 47842.29 2016-04-14 01:56:12.000 105 21191.87 143.28 42892.74 47842.31 2016-04-14 01:56:13.000 105 21191.86 143.22 42892.74 47842.30 2016-04-14 01:56:14.000 105 21191.85 143.17 42892.74 47842.31 2016-04-14 01:56:15.000 105 21191.84 143.12 42892.74 47842.30 2016-04-14 01:56:16.000 105 21191.86 143.07 42892.77 47842.32 2016-04-14 01:56:17.000 105 21191.85 143.03 42892.80 47842.34 2016-04-14 01:56:18.000 105 21191.87 142.96 42892.84 47842.36 2016-04-14 01:56:19.000 105 21191.89 142.90 42892.84 47842.40 2016-04-14 01:56:20.000 105 21191.87 142.84 42892.88 47842.42 2016-04-14 01:56:21.000 105 21191.89 142.79 42892.90 47842.48 2016-04-14 01:56:22.000 105 21191.89 142.77 42892.94 47842.49 2016-04-14 01:56:23.000 105 21191.84 142.80 42892.94 47842.49 2016-04-14 01:56:24.000 105 21191.84 142.84 42892.96 47842.46 2016-04-14 01:56:25.000 105 21191.78 142.85 42892.96 47842.49 2016-04-14 01:56:26.000 105 21191.74 142.84 42893.00 47842.47 2016-04-14 01:56:27.000 105 21191.74 142.86 42892.98 47842.48 2016-04-14 01:56:28.000 105 21191.71 142.92 42892.96 47842.45 2016-04-14 01:56:29.000 105 21191.73 142.94 42892.94 47842.46 2016-04-14 01:56:30.000 105 21191.73 142.98 42892.92 47842.48 2016-04-14 01:56:31.000 105 21191.68 143.01 42892.95 47842.44 2016-04-14 01:56:32.000 105 21191.65 143.07 42892.95 47842.44 2016-04-14 01:56:33.000 105 21191.63 143.14 42892.94 47842.46 2016-04-14 01:56:34.000 105 21191.63 143.20 42892.94 47842.41 2016-04-14 01:56:35.000 105 21191.63 143.26 42892.95 47842.42 2016-04-14 01:56:36.000 105 21191.64 143.28 42892.92 47842.40 2016-04-14 01:56:37.000 105 21191.64 143.27 42892.92 47842.39 2016-04-14 01:56:38.000 105 21191.64 143.28 42892.95 47842.38 2016-04-14 01:56:39.000 105 21191.64 143.29 42892.95 47842.40 2016-04-14 01:56:40.000 105 21191.63 143.28 42892.94 47842.39 2016-04-14 01:56:41.000 105 21191.65 143.28 42892.96 47842.42 2016-04-14 01:56:42.000 105 21191.66 143.29 42892.97 47842.43 2016-04-14 01:56:43.000 105 21191.63 143.32 42892.96 47842.43 2016-04-14 01:56:44.000 105 21191.58 143.35 42892.93 47842.43 2016-04-14 01:56:45.000 105 21191.56 143.36 42892.90 47842.40 2016-04-14 01:56:46.000 105 21191.57 143.35 42892.88 47842.37 2016-04-14 01:56:47.000 105 21191.59 143.35 42892.87 47842.35 2016-04-14 01:56:48.000 105 21191.57 143.31 42892.86 47842.32 2016-04-14 01:56:49.000 105 21191.57 143.27 42892.91 47842.35 2016-04-14 01:56:50.000 105 21191.51 143.24 42892.92 47842.34 2016-04-14 01:56:51.000 105 21191.49 143.23 42892.88 47842.30 2016-04-14 01:56:52.000 105 21191.49 143.21 42892.91 47842.33 2016-04-14 01:56:53.000 105 21191.48 143.19 42892.90 47842.32 2016-04-14 01:56:54.000 105 21191.45 143.15 42892.91 47842.33 2016-04-14 01:56:55.000 105 21191.42 143.15 42892.93 47842.31 2016-04-14 01:56:56.000 105 21191.40 143.15 42892.94 47842.30 2016-04-14 01:56:57.000 105 21191.40 143.15 42892.95 47842.30 2016-04-14 01:56:58.000 105 21191.36 143.15 42892.93 47842.31 2016-04-14 01:56:59.000 105 21191.35 143.14 42892.93 47842.26 2016-04-14 01:57:00.000 105 21191.35 143.13 42892.96 47842.30 2016-04-14 01:57:01.000 105 21191.32 143.17 42892.94 47842.31 2016-04-14 01:57:02.000 105 21191.30 143.18 42892.95 47842.28 2016-04-14 01:57:03.000 105 21191.28 143.20 42892.97 47842.29 2016-04-14 01:57:04.000 105 21191.27 143.21 42892.96 47842.26 2016-04-14 01:57:05.000 105 21191.25 143.23 42892.95 47842.29 2016-04-14 01:57:06.000 105 21191.28 143.24 42892.99 47842.24 2016-04-14 01:57:07.000 105 21191.26 143.27 42892.99 47842.27 2016-04-14 01:57:08.000 105 21191.26 143.33 42892.98 47842.26 2016-04-14 01:57:09.000 105 21191.27 143.36 42892.98 47842.27 2016-04-14 01:57:10.000 105 21191.25 143.40 42892.95 47842.27 2016-04-14 01:57:11.000 105 21191.24 143.48 42892.92 47842.21 2016-04-14 01:57:12.000 105 21191.22 143.54 42892.94 47842.21 2016-04-14 01:57:13.000 105 21191.20 143.58 42892.87 47842.18 2016-04-14 01:57:14.000 105 21191.18 143.63 42892.84 47842.18 2016-04-14 01:57:15.000 105 21191.17 143.65 42892.84 47842.14 2016-04-14 01:57:16.000 105 21191.17 143.68 42892.83 47842.13 2016-04-14 01:57:17.000 105 21191.14 143.71 42892.84 47842.11 2016-04-14 01:57:18.000 105 21191.13 143.74 42892.79 47842.08 2016-04-14 01:57:19.000 105 21191.15 143.76 42892.73 47842.08 2016-04-14 01:57:20.000 105 21191.17 143.76 42892.73 47842.07 2016-04-14 01:57:21.000 105 21191.16 143.78 42892.77 47841.99 2016-04-14 01:57:22.000 105 21191.13 143.81 42892.74 47842.07 2016-04-14 01:57:23.000 105 21191.11 143.82 42892.76 47842.03 2016-04-14 01:57:24.000 105 21191.11 143.84 42892.74 47842.04 2016-04-14 01:57:25.000 105 21191.08 143.87 42892.75 47842.05 2016-04-14 01:57:26.000 105 21191.03 143.92 42892.73 47842.00 2016-04-14 01:57:27.000 105 21191.00 143.94 42892.72 47841.95 2016-04-14 01:57:28.000 105 21190.98 143.96 42892.72 47841.91 2016-04-14 01:57:29.000 105 21190.94 143.98 42892.69 47841.90 2016-04-14 01:57:30.000 105 21190.94 143.97 42892.65 47841.86 2016-04-14 01:57:31.000 105 21190.91 143.98 42892.62 47841.85 2016-04-14 01:57:32.000 105 21190.91 143.97 42892.62 47841.84 2016-04-14 01:57:33.000 105 21190.91 143.99 42892.60 47841.83 2016-04-14 01:57:34.000 105 21190.88 144.00 42892.64 47841.80 2016-04-14 01:57:35.000 105 21190.90 143.99 42892.63 47841.79 2016-04-14 01:57:36.000 105 21190.87 144.00 42892.60 47841.79 2016-04-14 01:57:37.000 105 21190.88 144.02 42892.58 47841.77 2016-04-14 01:57:38.000 105 21190.85 144.04 42892.59 47841.74 2016-04-14 01:57:39.000 105 21190.86 144.04 42892.57 47841.74 2016-04-14 01:57:40.000 105 21190.86 144.02 42892.57 47841.74 2016-04-14 01:57:41.000 105 21190.89 143.98 42892.58 47841.73 2016-04-14 01:57:42.000 105 21190.90 143.96 42892.62 47841.74 2016-04-14 01:57:43.000 105 21190.90 143.94 42892.62 47841.78 2016-04-14 01:57:44.000 105 21190.90 143.94 42892.63 47841.78 2016-04-14 01:57:45.000 105 21190.87 143.98 42892.64 47841.78 2016-04-14 01:57:46.000 105 21190.85 143.99 42892.61 47841.79 2016-04-14 01:57:47.000 105 21190.89 143.99 42892.60 47841.79 2016-04-14 01:57:48.000 105 21190.88 144.00 42892.63 47841.79 2016-04-14 01:57:49.000 105 21190.88 144.05 42892.58 47841.80 2016-04-14 01:57:50.000 105 21190.87 144.06 42892.60 47841.79 2016-04-14 01:57:51.000 105 21190.86 144.06 42892.60 47841.77 2016-04-14 01:57:52.000 105 21190.86 144.07 42892.63 47841.78 2016-04-14 01:57:53.000 105 21190.86 144.08 42892.60 47841.78 2016-04-14 01:57:54.000 105 21190.89 144.09 42892.58 47841.77 2016-04-14 01:57:55.000 105 21190.89 144.10 42892.60 47841.77 2016-04-14 01:57:56.000 105 21190.87 144.09 42892.61 47841.78 2016-04-14 01:57:57.000 105 21190.87 144.06 42892.59 47841.77 2016-04-14 01:57:58.000 105 21190.87 144.09 42892.57 47841.77 2016-04-14 01:57:59.000 105 21190.89 144.08 42892.60 47841.79 2016-04-14 01:58:00.000 105 21190.89 144.04 42892.59 47841.77 2016-04-14 01:58:01.000 105 21190.89 144.02 42892.61 47841.78 2016-04-14 01:58:02.000 105 21190.88 144.02 42892.58 47841.79 2016-04-14 01:58:03.000 105 21190.89 144.02 42892.57 47841.78 2016-04-14 01:58:04.000 105 21190.88 144.02 42892.60 47841.79 2016-04-14 01:58:05.000 105 21190.89 144.02 42892.60 47841.78 2016-04-14 01:58:06.000 105 21190.86 143.99 42892.63 47841.79 2016-04-14 01:58:07.000 105 21190.86 143.97 42892.63 47841.80 2016-04-14 01:58:08.000 105 21190.84 143.98 42892.61 47841.78 2016-04-14 01:58:09.000 105 21190.84 144.00 42892.65 47841.80 2016-04-14 01:58:10.000 105 21190.81 143.99 42892.67 47841.80 2016-04-14 01:58:11.000 105 21190.79 143.99 42892.69 47841.81 2016-04-14 01:58:12.000 105 21190.80 144.01 42892.65 47841.79 2016-04-14 01:58:13.000 105 21190.76 144.04 42892.63 47841.79 2016-04-14 01:58:14.000 105 21190.75 144.07 42892.65 47841.77 2016-04-14 01:58:15.000 105 21190.76 144.06 42892.65 47841.79 2016-04-14 01:58:16.000 105 21190.74 144.06 42892.64 47841.76 2016-04-14 01:58:17.000 105 21190.76 144.05 42892.61 47841.76 2016-04-14 01:58:18.000 105 21190.74 144.07 42892.60 47841.75 2016-04-14 01:58:19.000 105 21190.69 144.08 42892.63 47841.73 2016-04-14 01:58:20.000 105 21190.68 144.09 42892.63 47841.71 2016-04-14 01:58:21.000 105 21190.66 144.13 42892.62 47841.71 2016-04-14 01:58:22.000 105 21190.63 144.18 42892.59 47841.69 2016-04-14 01:58:23.000 105 21190.60 144.23 42892.57 47841.67 2016-04-14 01:58:24.000 105 21190.63 144.25 42892.55 47841.64 2016-04-14 01:58:25.000 105 21190.66 144.23 42892.56 47841.63 2016-04-14 01:58:26.000 105 21190.71 144.20 42892.59 47841.68 2016-04-14 01:58:27.000 105 21190.72 144.22 42892.57 47841.65 2016-04-14 01:58:28.000 105 21190.76 144.24 42892.55 47841.70 2016-04-14 01:58:29.000 105 21190.78 144.24 42892.59 47841.71 2016-04-14 01:58:30.000 105 21190.82 144.23 42892.57 47841.71 2016-04-14 01:58:31.000 105 21190.77 144.25 42892.58 47841.76 2016-04-14 01:58:32.000 105 21190.79 144.23 42892.59 47841.74 2016-04-14 01:58:33.000 105 21190.77 144.24 42892.64 47841.77 2016-04-14 01:58:34.000 105 21190.77 144.21 42892.67 47841.78 2016-04-14 01:58:35.000 105 21190.81 144.19 42892.69 47841.82 2016-04-14 01:58:36.000 105 21190.81 144.21 42892.70 47841.79 2016-04-14 01:58:37.000 105 21190.80 144.22 42892.69 47841.84 2016-04-14 01:58:38.000 105 21190.81 144.21 42892.71 47841.84 2016-04-14 01:58:39.000 105 21190.80 144.21 42892.71 47841.88 2016-04-14 01:58:40.000 105 21190.79 144.21 42892.73 47841.87 2016-04-14 01:58:41.000 105 21190.81 144.20 42892.74 47841.85 2016-04-14 01:58:42.000 105 21190.79 144.21 42892.75 47841.85 2016-04-14 01:58:43.000 105 21190.77 144.21 42892.77 47841.88 2016-04-14 01:58:44.000 105 21190.79 144.22 42892.78 47841.87 2016-04-14 01:58:45.000 105 21190.79 144.20 42892.76 47841.88 2016-04-14 01:58:46.000 105 21190.78 144.19 42892.73 47841.86 2016-04-14 01:58:47.000 105 21190.80 144.16 42892.73 47841.88 2016-04-14 01:58:48.000 105 21190.85 144.11 42892.76 47841.88 2016-04-14 01:58:49.000 105 21190.88 144.10 42892.77 47841.91 2016-04-14 01:58:50.000 105 21190.83 144.15 42892.77 47841.91 2016-04-14 01:58:51.000 105 21190.79 144.18 42892.75 47841.92 2016-04-14 01:58:52.000 105 21190.81 144.22 42892.77 47841.92 2016-04-14 01:58:53.000 105 21190.77 144.24 42892.74 47841.86 2016-04-14 01:58:54.000 105 21190.72 144.29 42892.73 47841.88 2016-04-14 01:58:55.000 105 21190.71 144.30 42892.74 47841.86 2016-04-14 01:58:56.000 105 21190.70 144.30 42892.73 47841.79 2016-04-14 01:58:57.000 105 21190.70 144.31 42892.75 47841.84 2016-04-14 01:58:58.000 105 21190.67 144.33 42892.74 47841.81 2016-04-14 01:58:59.000 105 21190.68 144.35 42892.70 47841.79 2016-04-14 01:59:00.000 105 21190.68 144.36 42892.70 47841.80 2016-04-14 01:59:01.000 105 21190.67 144.39 42892.69 47841.82 2016-04-14 01:59:02.000 105 21190.66 144.40 42892.67 47841.76 2016-04-14 01:59:03.000 105 21190.65 144.40 42892.67 47841.75 2016-04-14 01:59:04.000 105 21190.67 144.43 42892.66 47841.73 2016-04-14 01:59:05.000 105 21190.68 144.45 42892.68 47841.75 2016-04-14 01:59:06.000 105 21190.70 144.44 42892.66 47841.73 2016-04-14 01:59:07.000 105 21190.68 144.46 42892.65 47841.75 2016-04-14 01:59:08.000 105 21190.67 144.48 42892.65 47841.72 2016-04-14 01:59:09.000 105 21190.64 144.45 42892.64 47841.74 2016-04-14 01:59:10.000 105 21190.64 144.43 42892.64 47841.72 2016-04-14 01:59:11.000 105 21190.65 144.41 42892.67 47841.73 2016-04-14 01:59:12.000 105 21190.67 144.39 42892.66 47841.71 2016-04-14 01:59:13.000 105 21190.62 144.37 42892.66 47841.73 2016-04-14 01:59:14.000 105 21190.63 144.35 42892.67 47841.72 2016-04-14 01:59:15.000 105 21190.63 144.33 42892.65 47841.73 2016-04-14 01:59:16.000 105 21190.63 144.31 42892.67 47841.75 2016-04-14 01:59:17.000 105 21190.61 144.30 42892.69 47841.75 2016-04-14 01:59:18.000 105 21190.60 144.30 42892.67 47841.70 2016-04-14 01:59:19.000 105 21190.60 144.26 42892.71 47841.72 2016-04-14 01:59:20.000 105 21190.59 144.24 42892.71 47841.74 2016-04-14 01:59:21.000 105 21190.59 144.24 42892.70 47841.74 2016-04-14 01:59:22.000 105 21190.57 144.25 42892.72 47841.73 2016-04-14 01:59:23.000 105 21190.58 144.22 42892.70 47841.73 2016-04-14 01:59:24.000 105 21190.56 144.20 42892.68 47841.72 2016-04-14 01:59:25.000 105 21190.54 144.22 42892.69 47841.75 2016-04-14 01:59:26.000 105 21190.55 144.19 42892.72 47841.75 2016-04-14 01:59:27.000 105 21190.54 144.14 42892.75 47841.70 2016-04-14 01:59:28.000 105 21190.49 144.10 42892.76 47841.74 2016-04-14 01:59:29.000 105 21190.51 144.05 42892.84 47841.76 2016-04-14 01:59:30.000 105 21190.48 144.03 42892.88 47841.81 2016-04-14 01:59:31.000 105 21190.45 144.02 42892.93 47841.84 2016-04-14 01:59:32.000 105 21190.43 144.02 42892.91 47841.85 2016-04-14 01:59:33.000 105 21190.42 144.04 42892.92 47841.89 2016-04-14 01:59:34.000 105 21190.42 144.05 42892.95 47841.86 2016-04-14 01:59:35.000 105 21190.38 144.03 42892.96 47841.90 2016-04-14 01:59:36.000 105 21190.37 144.04 42892.97 47841.87 2016-04-14 01:59:37.000 105 21190.35 144.07 42892.99 47841.89 2016-04-14 01:59:38.000 105 21190.36 144.07 42892.98 47841.88 2016-04-14 01:59:39.000 105 21190.36 144.07 42892.97 47841.91 2016-04-14 01:59:40.000 105 21190.37 144.05 42892.95 47841.89 2016-04-14 01:59:41.000 105 21190.40 144.05 42892.95 47841.90 2016-04-14 01:59:42.000 105 21190.38 144.05 42892.98 47841.91 2016-04-14 01:59:43.000 105 21190.37 144.05 42892.97 47841.90 2016-04-14 01:59:44.000 105 21190.41 143.99 42892.98 47841.91 2016-04-14 01:59:45.000 105 21190.38 143.98 42892.99 47841.90 2016-04-14 01:59:46.000 105 21190.38 143.99 42893.01 47841.95 2016-04-14 01:59:47.000 105 21190.36 144.00 42893.03 47841.89 2016-04-14 01:59:48.000 105 21190.34 143.99 42893.03 47841.92 2016-04-14 01:59:49.000 105 21190.37 143.98 42893.02 47841.93 2016-04-14 01:59:50.000 105 21190.34 143.97 42892.99 47841.95 2016-04-14 01:59:51.000 105 21190.32 143.98 42893.00 47841.91 2016-04-14 01:59:52.000 105 21190.31 143.97 42892.99 47841.92 2016-04-14 01:59:53.000 105 21190.29 143.99 42893.01 47841.93 2016-04-14 01:59:54.000 105 21190.29 144.01 42893.00 47841.91 2016-04-14 01:59:55.000 105 21190.28 144.04 42892.99 47841.91 2016-04-14 01:59:56.000 105 21190.25 144.05 42892.98 47841.89 2016-04-14 01:59:57.000 105 21190.27 144.05 42892.97 47841.88 2016-04-14 01:59:58.000 105 21190.27 144.05 42892.97 47841.89 2016-04-14 01:59:59.000 105 21190.26 144.04 42892.94 47841.85 2016-04-14 02:00:00.000 105 21190.26 144.03 42892.96 47841.84 2016-04-14 02:00:01.000 105 21190.30 144.03 42892.94 47841.86 2016-04-14 02:00:02.000 105 21190.34 144.03 42892.93 47841.82 2016-04-14 02:00:03.000 105 21190.34 144.06 42892.93 47841.83 2016-04-14 02:00:04.000 105 21190.33 144.04 42892.92 47841.86 2016-04-14 02:00:05.000 105 21190.32 144.04 42892.89 47841.82 2016-04-14 02:00:06.000 105 21190.33 144.02 42892.89 47841.83 2016-04-14 02:00:07.000 105 21190.35 144.01 42892.92 47841.85 2016-04-14 02:00:08.000 105 21190.33 144.01 42892.91 47841.81 2016-04-14 02:00:09.000 105 21190.31 144.00 42892.90 47841.81 2016-04-14 02:00:10.000 105 21190.29 144.00 42892.89 47841.81 2016-04-14 02:00:11.000 105 21190.32 143.99 42892.90 47841.82 2016-04-14 02:00:12.000 105 21190.34 143.97 42892.92 47841.83 2016-04-14 02:00:13.000 105 21190.33 143.94 42892.93 47841.87 2016-04-14 02:00:14.000 105 21190.30 143.95 42892.94 47841.85 2016-04-14 02:00:15.000 105 21190.33 143.94 42892.94 47841.87 2016-04-14 02:00:16.000 105 21190.36 143.94 42892.99 47841.87 2016-04-14 02:00:17.000 105 21190.39 143.94 42892.99 47841.89 2016-04-14 02:00:18.000 105 21190.40 143.95 42892.96 47841.87 2016-04-14 02:00:19.000 105 21190.40 143.95 42892.98 47841.88 2016-04-14 02:00:20.000 105 21190.38 143.94 42892.99 47841.93 2016-04-14 02:00:21.000 105 21190.38 143.91 42893.00 47841.90 2016-04-14 02:00:22.000 105 21190.40 143.91 42892.98 47841.90 2016-04-14 02:00:23.000 105 21190.41 143.92 42892.99 47841.91 2016-04-14 02:00:24.000 105 21190.39 143.91 42892.99 47841.91 2016-04-14 02:00:25.000 105 21190.35 143.90 42893.00 47841.89 2016-04-14 02:00:26.000 105 21190.33 143.88 42893.03 47841.91 2016-04-14 02:00:27.000 105 21190.36 143.88 42893.04 47841.93 2016-04-14 02:00:28.000 105 21190.38 143.87 42893.01 47841.92 2016-04-14 02:00:29.000 105 21190.39 143.87 42893.06 47841.95 2016-04-14 02:00:30.000 105 21190.41 143.85 42893.08 47841.95 2016-04-14 02:00:31.000 105 21190.40 143.85 42893.08 47841.99 2016-04-14 02:00:32.000 105 21190.40 143.84 42893.10 47841.98 2016-04-14 02:00:33.000 105 21190.38 143.87 42893.10 47842.03 2016-04-14 02:00:34.000 105 21190.40 143.85 42893.11 47842.04 2016-04-14 02:00:35.000 105 21190.40 143.84 42893.13 47842.02 2016-04-14 02:00:36.000 105 21190.43 143.83 42893.15 47842.05 2016-04-14 02:00:37.000 105 21190.45 143.83 42893.16 47842.08 2016-04-14 02:00:38.000 105 21190.43 143.80 42893.19 47842.07 2016-04-14 02:00:39.000 105 21190.45 143.81 42893.17 47842.10 2016-04-14 02:00:40.000 105 21190.46 143.79 42893.21 47842.14 2016-04-14 02:00:41.000 105 21190.47 143.80 42893.23 47842.14 2016-04-14 02:00:42.000 105 21190.48 143.82 42893.23 47842.13 2016-04-14 02:00:43.000 105 21190.49 143.80 42893.23 47842.14 2016-04-14 02:00:44.000 105 21190.44 143.84 42893.24 47842.13 2016-04-14 02:00:45.000 105 21190.40 143.89 42893.20 47842.17 2016-04-14 02:00:46.000 105 21190.39 143.90 42893.21 47842.11 2016-04-14 02:00:47.000 105 21190.36 143.90 42893.22 47842.10 2016-04-14 02:00:48.000 105 21190.35 143.91 42893.20 47842.06 2016-04-14 02:00:49.000 105 21190.29 143.93 42893.20 47842.08 2016-04-14 02:00:50.000 105 21190.31 143.95 42893.16 47842.03 2016-04-14 02:00:51.000 105 21190.26 143.98 42893.16 47842.01 2016-04-14 02:00:52.000 105 21190.24 144.00 42893.15 47841.98 2016-04-14 02:00:53.000 105 21190.19 144.00 42893.12 47841.98 2016-04-14 02:00:54.000 105 21190.16 144.00 42893.10 47841.95 2016-04-14 02:00:55.000 105 21190.14 144.02 42893.07 47841.90 2016-04-14 02:00:56.000 105 21190.12 144.05 42893.02 47841.87 2016-04-14 02:00:57.000 105 21190.10 144.05 42892.98 47841.81 2016-04-14 02:00:58.000 105 21190.07 144.05 42892.96 47841.78 2016-04-14 02:00:59.000 105 21190.08 144.04 42892.97 47841.76 2016-04-14 02:01:00.000 105 21190.05 144.05 42892.96 47841.77 2016-04-14 02:01:01.000 105 21190.07 144.04 42892.94 47841.71 2016-04-14 02:01:02.000 105 21190.06 144.03 42892.95 47841.75 2016-04-14 02:01:03.000 105 21190.06 144.05 42892.94 47841.70 2016-04-14 02:01:04.000 105 21190.05 144.03 42892.91 47841.73 2016-04-14 02:01:05.000 105 21190.02 144.05 42892.92 47841.70 2016-04-14 02:01:06.000 105 21190.02 144.04 42892.92 47841.69 2016-04-14 02:01:07.000 105 21190.02 144.04 42892.93 47841.70 2016-04-14 02:01:08.000 105 21190.03 144.06 42892.90 47841.67 2016-04-14 02:01:09.000 105 21189.99 144.07 42892.85 47841.66 2016-04-14 02:01:10.000 105 21189.99 144.07 42892.86 47841.60 2016-04-14 02:01:11.000 105 21190.01 144.08 42892.86 47841.63 2016-04-14 02:01:12.000 105 21189.99 144.06 42892.86 47841.58 2016-04-14 02:01:13.000 105 21190.00 144.05 42892.87 47841.61 2016-04-14 02:01:14.000 105 21189.99 144.06 42892.82 47841.61 2016-04-14 02:01:15.000 105 21189.98 144.07 42892.81 47841.58 2016-04-14 02:01:16.000 105 21189.95 144.08 42892.81 47841.59 2016-04-14 02:01:17.000 105 21189.94 144.12 42892.84 47841.57 2016-04-14 02:01:18.000 105 21189.94 144.15 42892.83 47841.57 2016-04-14 02:01:19.000 105 21189.92 144.15 42892.86 47841.59 2016-04-14 02:01:20.000 105 21189.90 144.17 42892.86 47841.54 2016-04-14 02:01:21.000 105 21189.88 144.17 42892.84 47841.55 2016-04-14 02:01:22.000 105 21189.88 144.19 42892.82 47841.56 2016-04-14 02:01:23.000 105 21189.84 144.22 42892.80 47841.52 2016-04-14 02:01:24.000 105 21189.81 144.25 42892.80 47841.52 2016-04-14 02:01:25.000 105 21189.78 144.32 42892.81 47841.51 2016-04-14 02:01:26.000 105 21189.76 144.34 42892.79 47841.47 2016-04-14 02:01:27.000 105 21189.74 144.40 42892.76 47841.46 2016-04-14 02:01:28.000 105 21189.76 144.41 42892.72 47841.43 2016-04-14 02:01:29.000 105 21189.76 144.40 42892.74 47841.43 2016-04-14 02:01:30.000 105 21189.76 144.42 42892.74 47841.38 2016-04-14 02:01:31.000 105 21189.79 144.40 42892.73 47841.43 2016-04-14 02:01:32.000 105 21189.79 144.43 42892.72 47841.40 2016-04-14 02:01:33.000 105 21189.76 144.40 42892.73 47841.38 2016-04-14 02:01:34.000 105 21189.76 144.43 42892.71 47841.39 2016-04-14 02:01:35.000 105 21189.76 144.42 42892.72 47841.41 2016-04-14 02:01:36.000 105 21189.80 144.39 42892.73 47841.37 2016-04-14 02:01:37.000 105 21189.79 144.40 42892.75 47841.43 2016-04-14 02:01:38.000 105 21189.75 144.46 42892.74 47841.41 2016-04-14 02:01:39.000 105 21189.70 144.56 42892.69 47841.41 2016-04-14 02:01:40.000 105 21189.72 144.58 42892.65 47841.37 2016-04-14 02:01:41.000 105 21189.70 144.58 42892.66 47841.34 2016-04-14 02:01:42.000 105 21189.71 144.58 42892.67 47841.33 2016-04-14 02:01:43.000 105 21189.68 144.60 42892.65 47841.30 2016-04-14 02:01:44.000 105 21189.65 144.59 42892.66 47841.30 2016-04-14 02:01:45.000 105 21189.69 144.57 42892.63 47841.32 2016-04-14 02:01:46.000 105 21189.72 144.53 42892.63 47841.32 2016-04-14 02:01:47.000 105 21189.70 144.54 42892.64 47841.32 2016-04-14 02:01:48.000 105 21189.70 144.54 42892.67 47841.33 2016-04-14 02:01:49.000 105 21189.69 144.55 42892.66 47841.29 2016-04-14 02:01:50.000 105 21189.68 144.56 42892.69 47841.32 2016-04-14 02:01:51.000 105 21189.71 144.58 42892.67 47841.33 2016-04-14 02:01:52.000 105 21189.70 144.57 42892.66 47841.34 2016-04-14 02:01:53.000 105 21189.68 144.59 42892.67 47841.31 2016-04-14 02:01:54.000 105 21189.66 144.61 42892.63 47841.31 2016-04-14 02:01:55.000 105 21189.68 144.65 42892.64 47841.28 2016-04-14 02:01:56.000 105 21189.70 144.63 42892.64 47841.29 2016-04-14 02:01:57.000 105 21189.67 144.62 42892.66 47841.32 2016-04-14 02:01:58.000 105 21189.70 144.60 42892.65 47841.28 2016-04-14 02:01:59.000 105 21189.70 144.59 42892.63 47841.31 2016-04-14 02:02:00.000 105 21189.69 144.58 42892.61 47841.30 2016-04-14 02:02:01.000 105 21189.69 144.58 42892.64 47841.31 2016-04-14 02:02:02.000 105 21189.70 144.59 42892.63 47841.31 2016-04-14 02:02:03.000 105 21189.69 144.60 42892.64 47841.30 2016-04-14 02:02:04.000 105 21189.68 144.58 42892.68 47841.32 2016-04-14 02:02:05.000 105 21189.64 144.60 42892.69 47841.29 2016-04-14 02:02:06.000 105 21189.62 144.59 42892.66 47841.30 2016-04-14 02:02:07.000 105 21189.62 144.57 42892.64 47841.28 2016-04-14 02:02:08.000 105 21189.64 144.55 42892.64 47841.30 2016-04-14 02:02:09.000 105 21189.62 144.53 42892.66 47841.27 2016-04-14 02:02:10.000 105 21189.64 144.54 42892.66 47841.29 2016-04-14 02:02:11.000 105 21189.63 144.53 42892.67 47841.28 2016-04-14 02:02:12.000 105 21189.64 144.52 42892.70 47841.30 2016-04-14 02:02:13.000 105 21189.60 144.54 42892.67 47841.28 2016-04-14 02:02:14.000 105 21189.60 144.55 42892.64 47841.31 2016-04-14 02:02:15.000 105 21189.60 144.54 42892.64 47841.27 2016-04-14 02:02:16.000 105 21189.56 144.56 42892.65 47841.29 2016-04-14 02:02:17.000 105 21189.59 144.57 42892.67 47841.24 2016-04-14 02:02:18.000 105 21189.60 144.57 42892.67 47841.26 2016-04-14 02:02:19.000 105 21189.61 144.55 42892.65 47841.27 2016-04-14 02:02:20.000 105 21189.61 144.55 42892.67 47841.25 2016-04-14 02:02:21.000 105 21189.61 144.55 42892.65 47841.27 2016-04-14 02:02:22.000 105 21189.63 144.58 42892.67 47841.24 2016-04-14 02:02:23.000 105 21189.63 144.58 42892.65 47841.27 2016-04-14 02:02:24.000 105 21189.62 144.56 42892.64 47841.26 2016-04-14 02:02:25.000 105 21189.61 144.54 42892.62 47841.27 2016-04-14 02:02:26.000 105 21189.61 144.53 42892.65 47841.26 2016-04-14 02:02:27.000 105 21189.63 144.49 42892.61 47841.26 2016-04-14 02:02:28.000 105 21189.65 144.46 42892.60 47841.26 2016-04-14 02:02:29.000 105 21189.60 144.46 42892.62 47841.24 2016-04-14 02:02:30.000 105 21189.56 144.51 42892.63 47841.25 2016-04-14 02:02:31.000 105 21189.54 144.52 42892.62 47841.24 2016-04-14 02:02:32.000 105 21189.53 144.52 42892.59 47841.19 2016-04-14 02:02:33.000 105 21189.50 144.48 42892.59 47841.20 2016-04-14 02:02:34.000 105 21189.49 144.47 42892.59 47841.20 2016-04-14 02:02:35.000 105 21189.50 144.44 42892.61 47841.17 2016-04-14 02:02:36.000 105 21189.51 144.44 42892.62 47841.19 2016-04-14 02:02:37.000 105 21189.46 144.45 42892.63 47841.18 2016-04-14 02:02:38.000 105 21189.44 144.44 42892.61 47841.14 2016-04-14 02:02:39.000 105 21189.41 144.46 42892.56 47841.14 2016-04-14 02:02:40.000 105 21189.41 144.48 42892.57 47841.16 2016-04-14 02:02:41.000 105 21189.42 144.46 42892.59 47841.12 2016-04-14 02:02:42.000 105 21189.40 144.45 42892.56 47841.09 2016-04-14 02:02:43.000 105 21189.39 144.45 42892.57 47841.12 2016-04-14 02:02:44.000 105 21189.41 144.44 42892.59 47841.10 2016-04-14 02:02:45.000 105 21189.41 144.42 42892.58 47841.11 2016-04-14 02:02:46.000 105 21189.44 144.41 42892.55 47841.11 2016-04-14 02:02:47.000 105 21189.45 144.37 42892.59 47841.14 2016-04-14 02:02:48.000 105 21189.44 144.36 42892.62 47841.15 2016-04-14 02:02:49.000 105 21189.44 144.35 42892.62 47841.16 2016-04-14 02:02:50.000 105 21189.47 144.35 42892.62 47841.16 2016-04-14 02:02:51.000 105 21189.44 144.32 42892.63 47841.20 2016-04-14 02:02:52.000 105 21189.44 144.31 42892.63 47841.16 2016-04-14 02:02:53.000 105 21189.45 144.29 42892.64 47841.21 2016-04-14 02:02:54.000 105 21189.47 144.29 42892.61 47841.20 2016-04-14 02:02:55.000 105 21189.48 144.29 42892.63 47841.19 2016-04-14 02:02:56.000 105 21189.50 144.31 42892.63 47841.21 2016-04-14 02:02:57.000 105 21189.50 144.33 42892.65 47841.21 2016-04-14 02:02:58.000 105 21189.48 144.31 42892.64 47841.21 2016-04-14 02:02:59.000 105 21189.46 144.31 42892.61 47841.20 2016-04-14 02:03:00.000 105 21189.50 144.28 42892.65 47841.19 2016-04-14 02:03:01.000 105 21189.51 144.29 42892.66 47841.19 2016-04-14 02:03:02.000 105 21189.54 144.29 42892.66 47841.19 2016-04-14 02:03:03.000 105 21189.57 144.26 42892.65 47841.24 2016-04-14 02:03:04.000 105 21189.58 144.25 42892.64 47841.23 2016-04-14 02:03:05.000 105 21189.57 144.25 42892.68 47841.23 2016-04-14 02:03:06.000 105 21189.59 144.24 42892.69 47841.27 2016-04-14 02:03:07.000 105 21189.65 144.22 42892.71 47841.26 2016-04-14 02:03:08.000 105 21189.65 144.20 42892.69 47841.29 2016-04-14 02:03:09.000 105 21189.63 144.20 42892.71 47841.29 2016-04-14 02:03:10.000 105 21189.63 144.18 42892.72 47841.31 2016-04-14 02:03:11.000 105 21189.66 144.17 42892.73 47841.33 2016-04-14 02:03:12.000 105 21189.69 144.14 42892.72 47841.33 2016-04-14 02:03:13.000 105 21189.68 144.13 42892.72 47841.34 2016-04-14 02:03:14.000 105 21189.65 144.09 42892.75 47841.33 2016-04-14 02:03:15.000 105 21189.68 144.05 42892.71 47841.32 2016-04-14 02:03:16.000 105 21189.65 144.04 42892.70 47841.33 2016-04-14 02:03:17.000 105 21189.63 144.03 42892.71 47841.31 2016-04-14 02:03:18.000 105 21189.67 143.99 42892.72 47841.32 2016-04-14 02:03:19.000 105 21189.67 143.96 42892.74 47841.34 2016-04-14 02:03:20.000 105 21189.66 143.93 42892.71 47841.35 2016-04-14 02:03:21.000 105 21189.69 143.89 42892.76 47841.34 2016-04-14 02:03:22.000 105 21189.68 143.87 42892.74 47841.35 2016-04-14 02:03:23.000 105 21189.67 143.87 42892.72 47841.37 2016-04-14 02:03:24.000 105 21189.69 143.84 42892.76 47841.39 2016-04-14 02:03:25.000 105 21189.72 143.82 42892.79 47841.37 2016-04-14 02:03:26.000 105 21189.72 143.80 42892.80 47841.42 2016-04-14 02:03:27.000 105 21189.74 143.76 42892.83 47841.44 2016-04-14 02:03:28.000 105 21189.78 143.72 42892.83 47841.48 2016-04-14 02:03:29.000 105 21189.76 143.71 42892.85 47841.47 2016-04-14 02:03:30.000 105 21189.75 143.69 42892.89 47841.51 2016-04-14 02:03:31.000 105 21189.75 143.70 42892.93 47841.55 2016-04-14 02:03:32.000 105 21189.71 143.72 42892.93 47841.54 2016-04-14 02:03:33.000 105 21189.69 143.74 42892.94 47841.55 2016-04-14 02:03:34.000 105 21189.70 143.78 42892.93 47841.53 2016-04-14 02:03:35.000 105 21189.67 143.83 42892.92 47841.55 2016-04-14 02:03:36.000 105 21189.65 143.88 42892.90 47841.52 2016-04-14 02:03:37.000 105 21189.61 143.91 42892.91 47841.54 2016-04-14 02:03:38.000 105 21189.60 143.93 42892.90 47841.49 2016-04-14 02:03:39.000 105 21189.58 143.96 42892.89 47841.45 2016-04-14 02:03:40.000 105 21189.54 143.99 42892.89 47841.45 2016-04-14 02:03:41.000 105 21189.51 144.01 42892.89 47841.42 2016-04-14 02:03:42.000 105 21189.53 144.01 42892.90 47841.43 2016-04-14 02:03:43.000 105 21189.53 144.03 42892.87 47841.39 2016-04-14 02:03:44.000 105 21189.53 144.05 42892.88 47841.44 2016-04-14 02:03:45.000 105 21189.55 144.05 42892.89 47841.44 2016-04-14 02:03:46.000 105 21189.56 144.06 42892.87 47841.41 2016-04-14 02:03:47.000 105 21189.56 144.06 42892.87 47841.42 2016-04-14 02:03:48.000 105 21189.59 144.05 42892.86 47841.44 2016-04-14 02:03:49.000 105 21189.60 144.04 42892.83 47841.40 2016-04-14 02:03:50.000 105 21189.60 143.97 42892.82 47841.45 2016-04-14 02:03:51.000 105 21189.62 143.90 42892.87 47841.44 2016-04-14 02:03:52.000 105 21189.65 143.85 42892.92 47841.48 2016-04-14 02:03:53.000 105 21189.65 143.82 42892.94 47841.51 2016-04-14 02:03:54.000 105 21189.66 143.79 42892.96 47841.53 2016-04-14 02:03:55.000 105 21189.69 143.76 42892.99 47841.57 2016-04-14 02:03:56.000 105 21189.67 143.73 42893.03 47841.59 2016-04-14 02:03:57.000 105 21189.66 143.73 42893.02 47841.59 2016-04-14 02:03:58.000 105 21189.65 143.72 42893.03 47841.60 2016-04-14 02:03:59.000 105 21189.66 143.66 42893.05 47841.61 2016-04-14 02:04:00.000 105 21189.74 143.58 42893.09 47841.63 2016-04-14 02:04:01.000 105 21189.76 143.57 42893.10 47841.65 2016-04-14 02:04:02.000 105 21189.75 143.57 42893.08 47841.68 2016-04-14 02:04:03.000 105 21189.71 143.59 42893.04 47841.67 2016-04-14 02:04:04.000 105 21189.69 143.64 42893.04 47841.63 2016-04-14 02:04:05.000 105 21189.66 143.66 42893.01 47841.60 2016-04-14 02:04:06.000 105 21189.66 143.67 42892.97 47841.57 2016-04-14 02:04:07.000 105 21189.67 143.68 42892.92 47841.56 2016-04-14 02:04:08.000 105 21189.70 143.65 42892.95 47841.55 2016-04-14 02:04:09.000 105 21189.65 143.67 42892.95 47841.51 2016-04-14 02:04:10.000 105 21189.64 143.65 42892.92 47841.52 2016-04-14 02:04:11.000 105 21189.66 143.66 42892.94 47841.53 2016-04-14 02:04:12.000 105 21189.65 143.63 42892.96 47841.52 2016-04-14 02:04:13.000 105 21189.63 143.68 42892.95 47841.53 2016-04-14 02:04:14.000 105 21189.60 143.73 42892.94 47841.51 2016-04-14 02:04:15.000 105 21189.57 143.77 42892.94 47841.49 2016-04-14 02:04:16.000 105 21189.50 143.81 42892.92 47841.45 2016-04-14 02:04:17.000 105 21189.37 143.88 42892.89 47841.39 2016-04-14 02:04:18.000 105 21189.32 143.91 42892.87 47841.31 2016-04-14 02:04:19.000 105 21189.30 143.92 42892.84 47841.30 2016-04-14 02:04:20.000 105 21189.26 143.93 42892.80 47841.26 2016-04-14 02:04:21.000 105 21189.27 143.96 42892.80 47841.21 2016-04-14 02:04:22.000 105 21189.24 143.95 42892.81 47841.23 2016-04-14 02:04:23.000 105 21189.22 144.01 42892.76 47841.21 2016-04-14 02:04:24.000 105 21189.22 144.02 42892.81 47841.20 2016-04-14 02:04:25.000 105 21189.22 144.03 42892.81 47841.22 2016-04-14 02:04:26.000 105 21189.22 144.07 42892.81 47841.20 2016-04-14 02:04:27.000 105 21189.22 144.06 42892.81 47841.17 2016-04-14 02:04:28.000 105 21189.26 144.08 42892.81 47841.20 2016-04-14 02:04:29.000 105 21189.31 144.06 42892.78 47841.20 2016-04-14 02:04:30.000 105 21189.37 144.01 42892.80 47841.25 2016-04-14 02:04:31.000 105 21189.41 143.98 42892.82 47841.26 2016-04-14 02:04:32.000 105 21189.40 143.97 42892.84 47841.30 2016-04-14 02:04:33.000 105 21189.44 144.00 42892.83 47841.32 2016-04-14 02:04:34.000 105 21189.45 144.01 42892.83 47841.33 2016-04-14 02:04:35.000 105 21189.45 144.03 42892.83 47841.30 2016-04-14 02:04:36.000 105 21189.44 144.04 42892.81 47841.34 2016-04-14 02:04:37.000 105 21189.42 144.05 42892.77 47841.30 2016-04-14 02:04:38.000 105 21189.41 144.06 42892.77 47841.27 2016-04-14 02:04:39.000 105 21189.34 144.08 42892.76 47841.29 2016-04-14 02:04:40.000 105 21189.36 144.06 42892.75 47841.26 2016-04-14 02:04:41.000 105 21189.40 144.00 42892.74 47841.23 2016-04-14 02:04:42.000 105 21189.44 143.95 42892.78 47841.23 2016-04-14 02:04:43.000 105 21189.46 143.91 42892.78 47841.27 2016-04-14 02:04:44.000 105 21189.46 143.88 42892.77 47841.30 2016-04-14 02:04:45.000 105 21189.45 143.88 42892.80 47841.31 2016-04-14 02:04:46.000 105 21189.46 143.87 42892.80 47841.31 2016-04-14 02:04:47.000 105 21189.45 143.87 42892.81 47841.33 2016-04-14 02:04:48.000 105 21189.42 143.87 42892.80 47841.32 2016-04-14 02:04:49.000 105 21189.47 143.82 42892.82 47841.29 2016-04-14 02:04:50.000 105 21189.51 143.79 42892.81 47841.33 2016-04-14 02:04:51.000 105 21189.57 143.73 42892.79 47841.35 2016-04-14 02:04:52.000 105 21189.66 143.65 42892.86 47841.39 2016-04-14 02:04:53.000 105 21189.69 143.59 42892.88 47841.44 2016-04-14 02:04:54.000 105 21189.73 143.54 42892.94 47841.51 2016-04-14 02:04:55.000 105 21189.76 143.51 42892.95 47841.52 2016-04-14 02:04:56.000 105 21189.83 143.47 42892.99 47841.59 2016-04-14 02:04:57.000 105 21189.85 143.46 42893.01 47841.62 2016-04-14 02:04:58.000 105 21189.81 143.45 42893.06 47841.67 2016-04-14 02:04:59.000 105 21189.75 143.51 42893.07 47841.68 2016-04-14 02:05:00.000 105 21189.75 143.53 42893.05 47841.70 2016-04-14 02:05:01.000 105 21189.75 143.56 42893.03 47841.65 2016-04-14 02:05:02.000 105 21189.73 143.64 42893.01 47841.66 2016-04-14 02:05:03.000 105 21189.70 143.66 42892.98 47841.57 2016-04-14 02:05:04.000 105 21189.66 143.67 42892.98 47841.57 2016-04-14 02:05:05.000 105 21189.67 143.65 42892.95 47841.56 2016-04-14 02:05:06.000 105 21189.71 143.62 42892.96 47841.55 2016-04-14 02:05:07.000 105 21189.66 143.63 42892.94 47841.52 2016-04-14 02:05:08.000 105 21189.67 143.66 42892.95 47841.54 2016-04-14 02:05:09.000 105 21189.65 143.68 42892.93 47841.57 2016-04-14 02:05:10.000 105 21189.64 143.72 42892.91 47841.52 2016-04-14 02:05:11.000 105 21189.61 143.79 42892.90 47841.48 2016-04-14 02:05:12.000 105 21189.56 143.82 42892.88 47841.49 2016-04-14 02:05:13.000 105 21189.49 143.87 42892.83 47841.42 2016-04-14 02:05:14.000 105 21189.43 143.93 42892.76 47841.36 2016-04-14 02:05:15.000 105 21189.41 143.98 42892.73 47841.28 2016-04-14 02:05:16.000 105 21189.38 144.01 42892.68 47841.24 2016-04-14 02:05:17.000 105 21189.30 144.02 42892.67 47841.18 2016-04-14 02:05:18.000 105 21189.26 144.03 42892.63 47841.11 2016-04-14 02:05:19.000 105 21189.29 143.98 42892.63 47841.09 2016-04-14 02:05:20.000 105 21189.32 143.97 42892.63 47841.12 2016-04-14 02:05:21.000 105 21189.36 143.90 42892.65 47841.11 2016-04-14 02:05:22.000 105 21189.41 143.83 42892.67 47841.14 2016-04-14 02:05:23.000 105 21189.39 143.81 42892.69 47841.19 2016-04-14 02:05:24.000 105 21189.35 143.83 42892.73 47841.23 2016-04-14 02:05:25.000 105 21189.31 143.90 42892.78 47841.21 2016-04-14 02:05:26.000 105 21189.31 143.93 42892.77 47841.19 2016-04-14 02:05:27.000 105 21189.29 143.95 42892.76 47841.18 2016-04-14 02:05:28.000 105 21189.34 143.89 42892.73 47841.18 2016-04-14 02:05:29.000 105 21189.41 143.82 42892.73 47841.20 2016-04-14 02:05:30.000 105 21189.49 143.76 42892.79 47841.24 2016-04-14 02:05:31.000 105 21189.56 143.68 42892.84 47841.29 2016-04-14 02:05:32.000 105 21189.60 143.63 42892.88 47841.38 2016-04-14 02:05:33.000 105 21189.69 143.57 42892.90 47841.44 2016-04-14 02:05:34.000 105 21189.69 143.61 42892.93 47841.51 2016-04-14 02:05:35.000 105 21189.69 143.65 42892.93 47841.56 2016-04-14 02:05:36.000 105 21189.71 143.65 42892.91 47841.52 2016-04-14 02:05:37.000 105 21189.73 143.66 42892.92 47841.54 2016-04-14 02:05:38.000 105 21189.75 143.68 42892.94 47841.52 2016-04-14 02:05:39.000 105 21189.69 143.73 42892.90 47841.53 2016-04-14 02:05:40.000 105 21189.64 143.78 42892.88 47841.50 2016-04-14 02:05:41.000 105 21189.58 143.84 42892.85 47841.47 2016-04-14 02:05:42.000 105 21189.53 143.88 42892.81 47841.38 2016-04-14 02:05:43.000 105 21189.53 143.88 42892.77 47841.35 2016-04-14 02:05:44.000 105 21189.52 143.91 42892.73 47841.33 2016-04-14 02:05:45.000 105 21189.52 143.89 42892.74 47841.29 2016-04-14 02:05:46.000 105 21189.56 143.84 42892.73 47841.30 2016-04-14 02:05:47.000 105 21189.59 143.82 42892.77 47841.32 2016-04-14 02:05:48.000 105 21189.61 143.77 42892.78 47841.32 2016-04-14 02:05:49.000 105 21189.60 143.80 42892.80 47841.35 2016-04-14 02:05:50.000 105 21189.57 143.84 42892.81 47841.35 2016-04-14 02:05:51.000 105 21189.57 143.87 42892.80 47841.35 2016-04-14 02:05:52.000 105 21189.56 143.90 42892.81 47841.35 2016-04-14 02:05:53.000 105 21189.56 143.92 42892.79 47841.35 2016-04-14 02:05:54.000 105 21189.57 143.95 42892.77 47841.32 2016-04-14 02:05:55.000 105 21189.57 143.97 42892.74 47841.33 2016-04-14 02:05:56.000 105 21189.60 143.96 42892.74 47841.33 2016-04-14 02:05:57.000 105 21189.63 143.94 42892.75 47841.34 2016-04-14 02:05:58.000 105 21189.64 143.93 42892.78 47841.35 2016-04-14 02:05:59.000 105 21189.63 143.95 42892.76 47841.38 2016-04-14 02:06:00.000 105 21189.63 143.98 42892.75 47841.34 2016-04-14 02:06:01.000 105 21189.66 143.97 42892.76 47841.36 2016-04-14 02:06:02.000 105 21189.69 143.96 42892.74 47841.37 2016-04-14 02:06:03.000 105 21189.71 143.97 42892.76 47841.35 2016-04-14 02:06:04.000 105 21189.65 143.97 42892.78 47841.37 2016-04-14 02:06:05.000 105 21189.63 143.96 42892.75 47841.34 2016-04-14 02:06:06.000 105 21189.65 143.98 42892.74 47841.36 2016-04-14 02:06:07.000 105 21189.68 143.97 42892.73 47841.35 2016-04-14 02:06:08.000 105 21189.67 143.99 42892.73 47841.34 2016-04-14 02:06:09.000 105 21189.69 143.99 42892.71 47841.32 2016-04-14 02:06:10.000 105 21189.69 144.00 42892.69 47841.34 2016-04-14 02:06:11.000 105 21189.68 143.96 42892.73 47841.34 2016-04-14 02:06:12.000 105 21189.64 143.97 42892.73 47841.33 2016-04-14 02:06:13.000 105 21189.63 144.00 42892.71 47841.31 2016-04-14 02:06:14.000 105 21189.59 144.01 42892.75 47841.33 2016-04-14 02:06:15.000 105 21189.52 144.08 42892.74 47841.30 2016-04-14 02:06:16.000 105 21189.47 144.12 42892.70 47841.26 2016-04-14 02:06:17.000 105 21189.45 144.16 42892.67 47841.23 2016-04-14 02:06:18.000 105 21189.42 144.18 42892.64 47841.19 2016-04-14 02:06:19.000 105 21189.40 144.21 42892.61 47841.18 2016-04-14 02:06:20.000 105 21189.40 144.20 42892.60 47841.15 2016-04-14 02:06:21.000 105 21189.42 144.20 42892.61 47841.14 2016-04-14 02:06:22.000 105 21189.38 144.23 42892.61 47841.11 2016-04-14 02:06:23.000 105 21189.37 144.23 42892.59 47841.12 2016-04-14 02:06:24.000 105 21189.36 144.22 42892.60 47841.09 2016-04-14 02:06:25.000 105 21189.31 144.24 42892.59 47841.09 2016-04-14 02:06:26.000 105 21189.30 144.25 42892.58 47841.07 2016-04-14 02:06:27.000 105 21189.27 144.26 42892.59 47841.05 2016-04-14 02:06:28.000 105 21189.24 144.27 42892.60 47841.06 2016-04-14 02:06:29.000 105 21189.21 144.30 42892.58 47841.00 2016-04-14 02:06:30.000 105 21189.18 144.31 42892.61 47841.01 2016-04-14 02:06:31.000 105 21189.16 144.31 42892.56 47840.97 2016-04-14 02:06:32.000 105 21189.12 144.34 42892.53 47840.95 2016-04-14 02:06:33.000 105 21189.13 144.33 42892.50 47840.93 2016-04-14 02:06:34.000 105 21189.12 144.32 42892.51 47840.93 2016-04-14 02:06:35.000 105 21189.15 144.29 42892.51 47840.93 2016-04-14 02:06:36.000 105 21189.12 144.31 42892.54 47840.94 2016-04-14 02:06:37.000 105 21189.08 144.36 42892.52 47840.91 2016-04-14 02:06:38.000 105 21189.14 144.35 42892.49 47840.89 2016-04-14 02:06:39.000 105 21189.16 144.33 42892.46 47840.91 2016-04-14 02:06:40.000 105 21189.18 144.31 42892.49 47840.89 2016-04-14 02:06:41.000 105 21189.20 144.30 42892.53 47840.91 2016-04-14 02:06:42.000 105 21189.24 144.31 42892.51 47840.97 2016-04-14 02:06:43.000 105 21189.20 144.39 42892.47 47840.92 2016-04-14 02:06:44.000 105 21189.19 144.43 42892.44 47840.89 2016-04-14 02:06:45.000 105 21189.19 144.46 42892.36 47840.88 2016-04-14 02:06:46.000 105 21189.22 144.43 42892.32 47840.81 2016-04-14 02:06:47.000 105 21189.25 144.40 42892.34 47840.81 2016-04-14 02:06:48.000 105 21189.26 144.39 42892.33 47840.81 2016-04-14 02:06:49.000 105 21189.33 144.35 42892.33 47840.82 2016-04-14 02:06:50.000 105 21189.32 144.32 42892.36 47840.82 2016-04-14 02:06:51.000 105 21189.30 144.28 42892.38 47840.81 2016-04-14 02:06:52.000 105 21189.33 144.23 42892.37 47840.86 2016-04-14 02:06:53.000 105 21189.39 144.18 42892.41 47840.89 2016-04-14 02:06:54.000 105 21189.45 144.11 42892.45 47840.92 2016-04-14 02:06:55.000 105 21189.46 144.07 42892.50 47841.00 2016-04-14 02:06:56.000 105 21189.48 144.00 42892.56 47841.07 2016-04-14 02:06:57.000 105 21189.49 143.99 42892.64 47841.10 2016-04-14 02:06:58.000 105 21189.52 143.99 42892.67 47841.15 2016-04-14 02:06:59.000 105 21189.54 144.00 42892.66 47841.19 2016-04-14 02:07:00.000 105 21189.55 143.94 42892.68 47841.22 2016-04-14 02:07:01.000 105 21189.57 143.93 42892.76 47841.26 2016-04-14 02:07:02.000 105 21189.58 143.93 42892.77 47841.28 2016-04-14 02:07:03.000 105 21189.60 143.90 42892.79 47841.30 2016-04-14 02:07:04.000 105 21189.61 143.86 42892.80 47841.35 2016-04-14 02:07:05.000 105 21189.63 143.84 42892.84 47841.40 2016-04-14 02:07:06.000 105 21189.62 143.84 42892.87 47841.43 2016-04-14 02:07:07.000 105 21189.63 143.83 42892.85 47841.42 2016-04-14 02:07:08.000 105 21189.70 143.81 42892.91 47841.46 2016-04-14 02:07:09.000 105 21189.71 143.81 42892.92 47841.49 2016-04-14 02:07:10.000 105 21189.72 143.81 42892.90 47841.47 2016-04-14 02:07:11.000 105 21189.70 143.82 42892.94 47841.51 2016-04-14 02:07:12.000 105 21189.69 143.83 42892.95 47841.50 2016-04-14 02:07:13.000 105 21189.67 143.82 42892.96 47841.53 2016-04-14 02:07:14.000 105 21189.64 143.82 42892.95 47841.52 2016-04-14 02:07:15.000 105 21189.67 143.82 42892.96 47841.51 2016-04-14 02:07:16.000 105 21189.68 143.83 42892.92 47841.54 2016-04-14 02:07:17.000 105 21189.69 143.84 42892.94 47841.52 2016-04-14 02:07:18.000 105 21189.71 143.82 42892.91 47841.50 2016-04-14 02:07:19.000 105 21189.69 143.85 42892.91 47841.51 2016-04-14 02:07:20.000 105 21189.67 143.85 42892.90 47841.50 2016-04-14 02:07:21.000 105 21189.66 143.85 42892.88 47841.51 2016-04-14 02:07:22.000 105 21189.66 143.85 42892.85 47841.48 2016-04-14 02:07:23.000 105 21189.69 143.85 42892.86 47841.46 2016-04-14 02:07:24.000 105 21189.70 143.81 42892.84 47841.43 2016-04-14 02:07:25.000 105 21189.71 143.76 42892.84 47841.45 2016-04-14 02:07:26.000 105 21189.70 143.72 42892.87 47841.46 2016-04-14 02:07:27.000 105 21189.72 143.70 42892.91 47841.47 2016-04-14 02:07:28.000 105 21189.71 143.66 42892.90 47841.50 2016-04-14 02:07:29.000 105 21189.69 143.64 42892.92 47841.54 2016-04-14 02:07:30.000 105 21189.70 143.65 42892.94 47841.51 2016-04-14 02:07:31.000 105 21189.67 143.70 42892.92 47841.55 2016-04-14 02:07:32.000 105 21189.65 143.72 42892.91 47841.50 2016-04-14 02:07:33.000 105 21189.65 143.76 42892.86 47841.47 2016-04-14 02:07:34.000 105 21189.61 143.76 42892.82 47841.45 2016-04-14 02:07:35.000 105 21189.60 143.74 42892.85 47841.41 2016-04-14 02:07:36.000 105 21189.61 143.72 42892.84 47841.39 2016-04-14 02:07:37.000 105 21189.62 143.70 42892.86 47841.40 2016-04-14 02:07:38.000 105 21189.63 143.72 42892.85 47841.40 2016-04-14 02:07:39.000 105 21189.63 143.74 42892.84 47841.39 2016-04-14 02:07:40.000 105 21189.64 143.72 42892.84 47841.38 2016-04-14 02:07:41.000 105 21189.66 143.75 42892.83 47841.39 2016-04-14 02:07:42.000 105 21189.68 143.73 42892.84 47841.40 2016-04-14 02:07:43.000 105 21189.69 143.71 42892.85 47841.41 2016-04-14 02:07:44.000 105 21189.71 143.72 42892.87 47841.42 2016-04-14 02:07:45.000 105 21189.76 143.71 42892.90 47841.44 2016-04-14 02:07:46.000 105 21189.77 143.70 42892.88 47841.46 2016-04-14 02:07:47.000 105 21189.74 143.69 42892.85 47841.47 2016-04-14 02:07:48.000 105 21189.77 143.67 42892.88 47841.43 2016-04-14 02:07:49.000 105 21189.78 143.64 42892.89 47841.50 2016-04-14 02:07:50.000 105 21189.82 143.61 42892.92 47841.52 2016-04-14 02:07:51.000 105 21189.85 143.57 42892.94 47841.54 2016-04-14 02:07:52.000 105 21189.89 143.55 42892.97 47841.58 2016-04-14 02:07:53.000 105 21189.91 143.50 42893.00 47841.63 2016-04-14 02:07:54.000 105 21189.91 143.47 42893.02 47841.66 2016-04-14 02:07:55.000 105 21189.92 143.43 42893.05 47841.70 2016-04-14 02:07:56.000 105 21189.92 143.39 42893.08 47841.72 2016-04-14 02:07:57.000 105 21189.92 143.37 42893.14 47841.74 2016-04-14 02:07:58.000 105 21189.97 143.34 42893.17 47841.75 2016-04-14 02:07:59.000 105 21189.99 143.30 42893.20 47841.80 2016-04-14 02:08:00.000 105 21190.00 143.29 42893.20 47841.81 2016-04-14 02:08:01.000 105 21190.05 143.25 42893.20 47841.84 2016-04-14 02:08:02.000 105 21190.07 143.22 42893.22 47841.86 2016-04-14 02:08:03.000 105 21190.14 143.21 42893.23 47841.88 2016-04-14 02:08:04.000 105 21190.15 143.16 42893.27 47841.91 2016-04-14 02:08:05.000 105 21190.17 143.11 42893.26 47841.93 2016-04-14 02:08:06.000 105 21190.20 143.09 42893.27 47841.94 2016-04-14 02:08:07.000 105 21190.17 143.07 42893.27 47841.97 2016-04-14 02:08:08.000 105 21190.16 143.10 42893.30 47841.98 2016-04-14 02:08:09.000 105 21190.14 143.11 42893.29 47841.99 2016-04-14 02:08:10.000 105 21190.11 143.14 42893.25 47841.97 2016-04-14 02:08:11.000 105 21190.09 143.12 42893.22 47841.92 2016-04-14 02:08:12.000 105 21190.10 143.12 42893.18 47841.90 2016-04-14 02:08:13.000 105 21190.10 143.10 42893.17 47841.89 2016-04-14 02:08:14.000 105 21190.09 143.08 42893.18 47841.83 2016-04-14 02:08:15.000 105 21190.07 143.08 42893.17 47841.85 2016-04-14 02:08:16.000 105 21190.05 143.05 42893.15 47841.84 2016-04-14 02:08:17.000 105 21190.03 143.03 42893.15 47841.83 2016-04-14 02:08:18.000 105 21190.03 142.98 42893.15 47841.81 2016-04-14 02:08:19.000 105 21190.04 142.98 42893.13 47841.80 2016-04-14 02:08:20.000 105 21190.06 142.96 42893.14 47841.77 2016-04-14 02:08:21.000 105 21190.05 142.94 42893.10 47841.79 2016-04-14 02:08:22.000 105 21190.06 142.90 42893.11 47841.80 2016-04-14 02:08:23.000 105 21190.03 142.90 42893.11 47841.81 2016-04-14 02:08:24.000 105 21190.00 142.99 42893.12 47841.80 2016-04-14 02:08:25.000 105 21190.04 142.99 42893.06 47841.73 2016-04-14 02:08:26.000 105 21190.08 142.94 42893.04 47841.75 2016-04-14 02:08:27.000 105 21190.07 142.92 42893.02 47841.68 2016-04-14 02:08:28.000 105 21190.04 142.94 42893.00 47841.71 2016-04-14 02:08:29.000 105 21190.00 142.95 42892.94 47841.63 2016-04-14 02:08:30.000 105 21189.98 142.99 42892.91 47841.61 2016-04-14 02:08:31.000 105 21189.97 142.99 42892.87 47841.56 2016-04-14 02:08:32.000 105 21189.98 142.98 42892.85 47841.56 2016-04-14 02:08:33.000 105 21190.01 142.95 42892.83 47841.51 2016-04-14 02:08:34.000 105 21189.98 142.92 42892.84 47841.53 2016-04-14 02:08:35.000 105 21190.00 142.87 42892.82 47841.48 2016-04-14 02:08:36.000 105 21190.08 142.75 42892.82 47841.50 2016-04-14 02:08:37.000 105 21190.11 142.64 42892.83 47841.52 2016-04-14 02:08:38.000 105 21190.19 142.53 42892.86 47841.56 2016-04-14 02:08:39.000 105 21190.23 142.46 42892.89 47841.61 2016-04-14 02:08:40.000 105 21190.22 142.36 42892.95 47841.64 2016-04-14 02:08:41.000 105 21190.23 142.26 42892.96 47841.69 2016-04-14 02:08:42.000 105 21190.20 142.19 42892.98 47841.73 2016-04-14 02:08:43.000 105 21190.18 142.10 42893.01 47841.73 2016-04-14 02:08:44.000 105 21190.16 142.02 42893.03 47841.73 2016-04-14 02:08:45.000 105 21190.09 141.90 42893.05 47841.74 2016-04-14 02:08:46.000 105 21190.07 141.76 42893.06 47841.75 2016-04-14 02:08:47.000 105 21189.99 141.68 42893.06 47841.69 2016-04-14 02:08:48.000 105 21189.90 141.58 42893.06 47841.71 2016-04-14 02:08:49.000 105 21189.83 141.47 42893.03 47841.66 2016-04-14 02:08:50.000 105 21189.77 141.33 42893.03 47841.64 2016-04-14 02:08:51.000 105 21189.78 141.16 42893.07 47841.60 2016-04-14 02:08:52.000 105 21189.74 140.99 42893.08 47841.60 2016-04-14 02:08:53.000 105 21189.66 140.81 42893.10 47841.61 2016-04-14 02:08:54.000 105 21189.64 140.66 42893.10 47841.63 2016-04-14 02:08:55.000 105 21189.59 140.51 42893.13 47841.60 2016-04-14 02:08:56.000 105 21189.56 140.40 42893.17 47841.62 2016-04-14 02:08:57.000 105 21189.51 140.29 42893.21 47841.61 2016-04-14 02:08:58.000 105 21189.44 140.25 42893.22 47841.63 2016-04-14 02:08:59.000 105 21189.38 140.26 42893.23 47841.64 2016-04-14 02:09:00.000 105 21189.41 140.29 42893.24 47841.62 2016-04-14 02:09:01.000 105 21189.38 140.37 42893.24 47841.62 2016-04-14 02:09:02.000 105 21189.37 140.48 42893.25 47841.61 2016-04-14 02:09:03.000 105 21189.38 140.65 42893.24 47841.59 2016-04-14 02:09:04.000 105 21189.33 140.89 42893.18 47841.59 2016-04-14 02:09:05.000 105 21189.34 141.14 42893.15 47841.61 2016-04-14 02:09:06.000 105 21189.39 141.42 42893.13 47841.56 2016-04-14 02:09:07.000 105 21189.42 141.74 42893.08 47841.56 2016-04-14 02:09:08.000 105 21189.51 142.04 42893.04 47841.58 2016-04-14 02:09:09.000 105 21189.57 142.37 42892.98 47841.52 2016-04-14 02:09:10.000 105 21189.67 142.66 42892.89 47841.51 2016-04-14 02:09:11.000 105 21189.81 142.87 42892.86 47841.47 2016-04-14 02:09:12.000 105 21189.97 143.02 42892.82 47841.51 2016-04-14 02:09:13.000 105 21190.08 143.12 42892.76 47841.56 2016-04-14 02:09:14.000 105 21190.30 143.18 42892.71 47841.58 2016-04-14 02:09:15.000 105 21190.49 143.16 42892.72 47841.67 2016-04-14 02:09:16.000 105 21190.70 143.03 42892.72 47841.76 2016-04-14 02:09:17.000 105 21190.84 142.87 42892.74 47841.80 2016-04-14 02:09:18.000 105 21190.98 142.65 42892.77 47841.91 2016-04-14 02:09:19.000 105 21191.08 142.35 42892.81 47841.98 2016-04-14 02:09:20.000 105 21191.10 142.08 42892.84 47842.08 2016-04-14 02:09:21.000 105 21191.02 141.75 42892.89 47842.10 2016-04-14 02:09:22.000 105 21190.91 141.42 42892.97 47842.09 2016-04-14 02:09:23.000 105 21190.79 141.15 42893.01 47842.10 2016-04-14 02:09:24.000 105 21190.63 140.88 42893.05 47842.05 2016-04-14 02:09:25.000 105 21190.39 140.65 42893.10 47842.01 2016-04-14 02:09:26.000 105 21190.17 140.53 42893.10 47841.97 2016-04-14 02:09:27.000 105 21189.97 140.41 42893.10 47841.89 2016-04-14 02:09:28.000 105 21189.79 140.31 42893.10 47841.78 2016-04-14 02:09:29.000 105 21189.65 140.26 42893.12 47841.71 2016-04-14 02:09:30.000 105 21189.48 140.22 42893.11 47841.63 2016-04-14 02:09:31.000 105 21189.38 140.17 42893.17 47841.59 2016-04-14 02:09:32.000 105 21189.26 140.09 42893.23 47841.57 2016-04-14 02:09:33.000 105 21189.17 140.10 42893.32 47841.59 2016-04-14 02:09:34.000 105 21189.06 140.21 42893.38 47841.62 2016-04-14 02:09:35.000 105 21188.96 140.36 42893.43 47841.63 2016-04-14 02:09:36.000 105 21188.85 140.51 42893.44 47841.62 2016-04-14 02:09:37.000 105 21188.77 140.69 42893.46 47841.60 2016-04-14 02:09:38.000 105 21188.77 140.87 42893.43 47841.58 2016-04-14 02:09:39.000 105 21188.80 141.03 42893.48 47841.62 2016-04-14 02:09:40.000 105 21188.90 141.15 42893.48 47841.60 2016-04-14 02:09:41.000 105 21188.98 141.24 42893.45 47841.64 2016-04-14 02:09:42.000 105 21189.16 141.29 42893.42 47841.66 2016-04-14 02:09:43.000 105 21189.35 141.35 42893.40 47841.75 2016-04-14 02:09:44.000 105 21189.53 141.36 42893.41 47841.81 2016-04-14 02:09:45.000 105 21189.73 141.30 42893.43 47841.92 2016-04-14 02:09:46.000 105 21189.91 141.27 42893.41 47841.98 2016-04-14 02:09:47.000 105 21190.04 141.21 42893.44 47842.05 2016-04-14 02:09:48.000 105 21190.16 141.14 42893.44 47842.16 2016-04-14 02:09:49.000 105 21190.26 141.10 42893.47 47842.19 2016-04-14 02:09:50.000 105 21190.30 141.00 42893.45 47842.23 2016-04-14 02:09:51.000 105 21190.31 140.92 42893.45 47842.28 2016-04-14 02:09:52.000 105 21190.28 140.84 42893.42 47842.24 2016-04-14 02:09:53.000 105 21190.24 140.79 42893.41 47842.23 2016-04-14 02:09:54.000 105 21190.26 140.66 42893.40 47842.20 2016-04-14 02:09:55.000 105 21190.21 140.55 42893.45 47842.18 2016-04-14 02:09:56.000 105 21190.13 140.48 42893.48 47842.21 2016-04-14 02:09:57.000 105 21190.11 140.39 42893.46 47842.17 2016-04-14 02:09:58.000 105 21190.08 140.28 42893.44 47842.16 2016-04-14 02:09:59.000 105 21190.02 140.18 42893.43 47842.16 2016-04-14 02:10:00.000 105 21189.95 140.07 42893.45 47842.15 2016-04-14 02:10:01.000 105 21189.84 140.02 42893.48 47842.14 2016-04-14 02:10:02.000 105 21189.77 139.98 42893.51 47842.13 2016-04-14 02:10:03.000 105 21189.72 139.90 42893.58 47842.10 2016-04-14 02:10:04.000 105 21189.63 139.86 42893.59 47842.10 2016-04-14 02:10:05.000 105 21189.57 139.84 42893.58 47842.09 2016-04-14 02:10:06.000 105 21189.52 139.80 42893.59 47842.08 2016-04-14 02:10:07.000 105 21189.45 139.83 42893.61 47842.05 2016-04-14 02:10:08.000 105 21189.38 139.86 42893.63 47842.05 2016-04-14 02:10:09.000 105 21189.36 139.94 42893.62 47842.03 2016-04-14 02:10:10.000 105 21189.37 140.00 42893.60 47842.01 2016-04-14 02:10:11.000 105 21189.33 140.06 42893.59 47842.00 2016-04-14 02:10:12.000 105 21189.36 140.13 42893.58 47841.94 2016-04-14 02:10:13.000 105 21189.37 140.19 42893.58 47841.99 2016-04-14 02:10:14.000 105 21189.38 140.25 42893.58 47841.98 2016-04-14 02:10:15.000 105 21189.42 140.32 42893.59 47841.96 2016-04-14 02:10:16.000 105 21189.48 140.35 42893.57 47841.98 2016-04-14 02:10:17.000 105 21189.51 140.37 42893.54 47841.99 2016-04-14 02:10:18.000 105 21189.51 140.40 42893.53 47842.02 2016-04-14 02:10:19.000 105 21189.53 140.40 42893.53 47841.96 2016-04-14 02:10:20.000 105 21189.59 140.40 42893.55 47841.99 2016-04-14 02:10:21.000 105 21189.57 140.42 42893.54 47841.99 2016-04-14 02:10:22.000 105 21189.57 140.37 42893.52 47842.00 2016-04-14 02:10:23.000 105 21189.56 140.33 42893.52 47842.01 2016-04-14 02:10:24.000 105 21189.55 140.27 42893.54 47842.04 2016-04-14 02:10:25.000 105 21189.57 140.20 42893.52 47842.04 2016-04-14 02:10:26.000 105 21189.60 140.11 42893.53 47842.04 2016-04-14 02:10:27.000 105 21189.61 140.03 42893.56 47842.07 2016-04-14 02:10:28.000 105 21189.64 139.94 42893.57 47842.07 2016-04-14 02:10:29.000 105 21189.65 139.87 42893.58 47842.11 2016-04-14 02:10:30.000 105 21189.60 139.84 42893.57 47842.12 2016-04-14 02:10:31.000 105 21189.60 139.80 42893.53 47842.10 2016-04-14 02:10:32.000 105 21189.58 139.79 42893.56 47842.12 2016-04-14 02:10:33.000 105 21189.55 139.80 42893.56 47842.06 2016-04-14 02:10:34.000 105 21189.47 139.82 42893.56 47842.06 2016-04-14 02:10:35.000 105 21189.40 139.85 42893.56 47842.00 2016-04-14 02:10:36.000 105 21189.33 139.90 42893.50 47841.97 2016-04-14 02:10:37.000 105 21189.30 139.95 42893.50 47841.93 2016-04-14 02:10:38.000 105 21189.29 140.03 42893.48 47841.89 2016-04-14 02:10:39.000 105 21189.27 140.09 42893.45 47841.86 2016-04-14 02:10:40.000 105 21189.30 140.16 42893.44 47841.84 2016-04-14 02:10:41.000 105 21189.31 140.22 42893.44 47841.86 2016-04-14 02:10:42.000 105 21189.40 140.23 42893.42 47841.84 2016-04-14 02:10:43.000 105 21189.47 140.25 42893.42 47841.87 2016-04-14 02:10:44.000 105 21189.46 140.28 42893.41 47841.90 2016-04-14 02:10:45.000 105 21189.47 140.29 42893.42 47841.91 2016-04-14 02:10:46.000 105 21189.46 140.30 42893.41 47841.91 2016-04-14 02:10:47.000 105 21189.45 140.32 42893.41 47841.88 2016-04-14 02:10:48.000 105 21189.43 140.34 42893.37 47841.86 2016-04-14 02:10:49.000 105 21189.42 140.32 42893.40 47841.85 2016-04-14 02:10:50.000 105 21189.42 140.31 42893.36 47841.80 2016-04-14 02:10:51.000 105 21189.42 140.26 42893.38 47841.81 2016-04-14 02:10:52.000 105 21189.38 140.20 42893.36 47841.82 2016-04-14 02:10:53.000 105 21189.39 140.19 42893.35 47841.83 2016-04-14 02:10:54.000 105 21189.35 140.18 42893.36 47841.79 2016-04-14 02:10:55.000 105 21189.36 140.16 42893.35 47841.80 2016-04-14 02:10:56.000 105 21189.34 140.15 42893.35 47841.77 2016-04-14 02:10:57.000 105 21189.34 140.12 42893.34 47841.77 2016-04-14 02:10:58.000 105 21189.34 140.12 42893.33 47841.73 2016-04-14 02:10:59.000 105 21189.36 140.08 42893.30 47841.75 2016-04-14 02:11:00.000 105 21189.33 140.06 42893.32 47841.75 2016-04-14 02:11:01.000 105 21189.31 140.05 42893.28 47841.74 2016-04-14 02:11:02.000 105 21189.29 140.06 42893.29 47841.73 2016-04-14 02:11:03.000 105 21189.24 140.07 42893.27 47841.72 2016-04-14 02:11:04.000 105 21189.18 140.06 42893.28 47841.62 2016-04-14 02:11:05.000 105 21189.13 140.09 42893.28 47841.63 2016-04-14 02:11:06.000 105 21189.07 140.09 42893.23 47841.55 2016-04-14 02:11:07.000 105 21189.06 140.11 42893.26 47841.57 2016-04-14 02:11:08.000 105 21189.08 140.13 42893.20 47841.49 2016-04-14 02:11:09.000 105 21189.08 140.13 42893.19 47841.48 2016-04-14 02:11:10.000 105 21189.11 140.12 42893.17 47841.50 2016-04-14 02:11:11.000 105 21189.14 140.11 42893.16 47841.50 2016-04-14 02:11:12.000 105 21189.14 140.12 42893.15 47841.48 2016-04-14 02:11:13.000 105 21189.18 140.12 42893.15 47841.50 2016-04-14 02:11:14.000 105 21189.23 140.11 42893.13 47841.52 2016-04-14 02:11:15.000 105 21189.25 140.09 42893.13 47841.50 2016-04-14 02:11:16.000 105 21189.28 140.04 42893.13 47841.52 2016-04-14 02:11:17.000 105 21189.27 140.03 42893.11 47841.50 2016-04-14 02:11:18.000 105 21189.32 139.98 42893.08 47841.53 2016-04-14 02:11:19.000 105 21189.32 139.97 42893.07 47841.51 2016-04-14 02:11:20.000 105 21189.32 139.91 42893.07 47841.49 2016-04-14 02:11:21.000 105 21189.31 139.89 42893.04 47841.54 2016-04-14 02:11:22.000 105 21189.30 139.87 42893.04 47841.51 2016-04-14 02:11:23.000 105 21189.29 139.83 42893.06 47841.53 2016-04-14 02:11:24.000 105 21189.27 139.79 42893.09 47841.50 2016-04-14 02:11:25.000 105 21189.24 139.75 42893.10 47841.48 2016-04-14 02:11:26.000 105 21189.20 139.70 42893.13 47841.49 2016-04-14 02:11:27.000 105 21189.18 139.67 42893.13 47841.48 2016-04-14 02:11:28.000 105 21189.14 139.63 42893.14 47841.48 2016-04-14 02:11:29.000 105 21189.09 139.58 42893.15 47841.46 2016-04-14 02:11:30.000 105 21189.06 139.55 42893.18 47841.48 2016-04-14 02:11:31.000 105 21189.02 139.55 42893.18 47841.48 2016-04-14 02:11:32.000 105 21189.01 139.56 42893.18 47841.44 2016-04-14 02:11:33.000 105 21188.99 139.55 42893.17 47841.44 2016-04-14 02:11:34.000 105 21188.96 139.58 42893.16 47841.45 2016-04-14 02:11:35.000 105 21188.94 139.57 42893.20 47841.43 2016-04-14 02:11:36.000 105 21188.91 139.57 42893.17 47841.39 2016-04-14 02:11:37.000 105 21188.87 139.60 42893.16 47841.41 2016-04-14 02:11:38.000 105 21188.85 139.62 42893.14 47841.35 2016-04-14 02:11:39.000 105 21188.86 139.65 42893.13 47841.40 2016-04-14 02:11:40.000 105 21188.88 139.67 42893.13 47841.37 2016-04-14 02:11:41.000 105 21188.90 139.67 42893.10 47841.39 2016-04-14 02:11:42.000 105 21188.92 139.65 42893.13 47841.37 2016-04-14 02:11:43.000 105 21188.96 139.67 42893.10 47841.37 2016-04-14 02:11:44.000 105 21188.98 139.66 42893.11 47841.39 2016-04-14 02:11:45.000 105 21189.00 139.64 42893.10 47841.38 2016-04-14 02:11:46.000 105 21189.01 139.65 42893.11 47841.39 2016-04-14 02:11:47.000 105 21189.03 139.64 42893.11 47841.38 2016-04-14 02:11:48.000 105 21189.04 139.62 42893.10 47841.43 2016-04-14 02:11:49.000 105 21189.06 139.60 42893.11 47841.42 2016-04-14 02:11:50.000 105 21189.09 139.56 42893.12 47841.41 2016-04-14 02:11:51.000 105 21189.11 139.53 42893.10 47841.45 2016-04-14 02:11:52.000 105 21189.13 139.49 42893.10 47841.45 2016-04-14 02:11:53.000 105 21189.17 139.45 42893.15 47841.50 2016-04-14 02:11:54.000 105 21189.20 139.43 42893.12 47841.48 2016-04-14 02:11:55.000 105 21189.22 139.41 42893.13 47841.50 2016-04-14 02:11:56.000 105 21189.22 139.40 42893.17 47841.50 2016-04-14 02:11:57.000 105 21189.25 139.37 42893.15 47841.53 2016-04-14 02:11:58.000 105 21189.27 139.35 42893.12 47841.52 2016-04-14 02:11:59.000 105 21189.26 139.34 42893.12 47841.54 2016-04-14 02:12:00.000 105 21189.27 139.36 42893.12 47841.52 2016-04-14 02:12:01.000 105 21189.26 139.34 42893.13 47841.53 2016-04-14 02:12:02.000 105 21189.24 139.29 42893.15 47841.53 2016-04-14 02:12:03.000 105 21189.25 139.29 42893.15 47841.56 2016-04-14 02:12:04.000 105 21189.27 139.30 42893.14 47841.54 2016-04-14 02:12:05.000 105 21189.26 139.30 42893.16 47841.53 2016-04-14 02:12:06.000 105 21189.25 139.27 42893.18 47841.56 2016-04-14 02:12:07.000 105 21189.24 139.27 42893.17 47841.56 2016-04-14 02:12:08.000 105 21189.25 139.29 42893.13 47841.55 2016-04-14 02:12:09.000 105 21189.23 139.30 42893.14 47841.54 2016-04-14 02:12:10.000 105 21189.25 139.29 42893.12 47841.54 2016-04-14 02:12:11.000 105 21189.25 139.29 42893.13 47841.53 2016-04-14 02:12:12.000 105 21189.25 139.29 42893.14 47841.55 2016-04-14 02:12:13.000 105 21189.24 139.29 42893.12 47841.55 2016-04-14 02:12:14.000 105 21189.26 139.27 42893.16 47841.52 2016-04-14 02:12:15.000 105 21189.27 139.26 42893.16 47841.54 2016-04-14 02:12:16.000 105 21189.29 139.26 42893.15 47841.56 2016-04-14 02:12:17.000 105 21189.31 139.25 42893.14 47841.52 2016-04-14 02:12:18.000 105 21189.35 139.23 42893.14 47841.56 2016-04-14 02:12:19.000 105 21189.33 139.21 42893.20 47841.54 2016-04-14 02:12:20.000 105 21189.35 139.21 42893.15 47841.59 2016-04-14 02:12:21.000 105 21189.32 139.20 42893.13 47841.55 2016-04-14 02:12:22.000 105 21189.33 139.18 42893.15 47841.59 2016-04-14 02:12:23.000 105 21189.33 139.15 42893.17 47841.57 2016-04-14 02:12:24.000 105 21189.31 139.11 42893.18 47841.60 2016-04-14 02:12:25.000 105 21189.31 139.10 42893.19 47841.60 2016-04-14 02:12:26.000 105 21189.32 139.07 42893.20 47841.59 2016-04-14 02:12:27.000 105 21189.32 139.05 42893.21 47841.60 2016-04-14 02:12:28.000 105 21189.30 139.02 42893.24 47841.61 2016-04-14 02:12:29.000 105 21189.29 138.99 42893.22 47841.60 2016-04-14 02:12:30.000 105 21189.24 139.00 42893.23 47841.59 2016-04-14 02:12:31.000 105 21189.24 138.97 42893.23 47841.58 2016-04-14 02:12:32.000 105 21189.22 138.96 42893.22 47841.60 2016-04-14 02:12:33.000 105 21189.22 138.94 42893.23 47841.59 2016-04-14 02:12:34.000 105 21189.20 138.95 42893.21 47841.56 2016-04-14 02:12:35.000 105 21189.21 138.94 42893.20 47841.59 2016-04-14 02:12:36.000 105 21189.19 138.92 42893.21 47841.54 2016-04-14 02:12:37.000 105 21189.20 138.93 42893.21 47841.56 2016-04-14 02:12:38.000 105 21189.20 138.92 42893.22 47841.55 2016-04-14 02:12:39.000 105 21189.20 138.88 42893.21 47841.53 2016-04-14 02:12:40.000 105 21189.18 138.87 42893.20 47841.54 2016-04-14 02:12:41.000 105 21189.14 138.88 42893.21 47841.52 2016-04-14 02:12:42.000 105 21189.15 138.83 42893.21 47841.52 2016-04-14 02:12:43.000 105 21189.18 138.75 42893.20 47841.52 2016-04-14 02:12:44.000 105 21189.20 138.67 42893.22 47841.54 2016-04-14 02:12:45.000 105 21189.26 138.55 42893.27 47841.58 2016-04-14 02:12:46.000 105 21189.34 138.44 42893.31 47841.65 2016-04-14 02:12:47.000 105 21189.41 138.35 42893.38 47841.72 2016-04-14 02:12:48.000 105 21189.47 138.30 42893.41 47841.79 2016-04-14 02:12:49.000 105 21189.49 138.24 42893.48 47841.88 2016-04-14 02:12:50.000 105 21189.52 138.20 42893.52 47841.93 2016-04-14 02:12:51.000 105 21189.57 138.17 42893.52 47841.97 2016-04-14 02:12:52.000 105 21189.59 138.15 42893.56 47842.02 2016-04-14 02:12:53.000 105 21189.57 138.15 42893.61 47842.06 2016-04-14 02:12:54.000 105 21189.56 138.12 42893.63 47842.10 2016-04-14 02:12:55.000 105 21189.57 138.12 42893.64 47842.09 2016-04-14 02:12:56.000 105 21189.60 138.11 42893.67 47842.14 2016-04-14 02:12:57.000 105 21189.60 138.10 42893.69 47842.13 2016-04-14 02:12:58.000 105 21189.63 138.09 42893.70 47842.17 2016-04-14 02:12:59.000 105 21189.63 138.10 42893.67 47842.21 2016-04-14 02:13:00.000 105 21189.61 138.11 42893.69 47842.20 2016-04-14 02:13:01.000 105 21189.64 138.12 42893.69 47842.21 2016-04-14 02:13:02.000 105 21189.66 138.10 42893.70 47842.22 2016-04-14 02:13:03.000 105 21189.66 138.11 42893.69 47842.23 2016-04-14 02:13:04.000 105 21189.68 138.11 42893.73 47842.25 2016-04-14 02:13:05.000 105 21189.68 138.16 42893.74 47842.28 2016-04-14 02:13:06.000 105 21189.75 138.16 42893.73 47842.25 2016-04-14 02:13:07.000 105 21189.74 138.18 42893.70 47842.24 2016-04-14 02:13:08.000 105 21189.72 138.22 42893.69 47842.26 2016-04-14 02:13:09.000 105 21189.73 138.25 42893.68 47842.21 2016-04-14 02:13:10.000 105 21189.76 138.23 42893.66 47842.19 2016-04-14 02:13:11.000 105 21189.76 138.25 42893.69 47842.24 2016-04-14 02:13:12.000 105 21189.76 138.21 42893.66 47842.21 2016-04-14 02:13:13.000 105 21189.76 138.19 42893.68 47842.23 2016-04-14 02:13:14.000 105 21189.78 138.16 42893.68 47842.23 2016-04-14 02:13:15.000 105 21189.78 138.14 42893.71 47842.27 2016-04-14 02:13:16.000 105 21189.78 138.12 42893.68 47842.22 2016-04-14 02:13:17.000 105 21189.79 138.10 42893.67 47842.24 2016-04-14 02:13:18.000 105 21189.78 138.10 42893.67 47842.23 2016-04-14 02:13:19.000 105 21189.75 138.13 42893.66 47842.23 2016-04-14 02:13:20.000 105 21189.77 138.10 42893.66 47842.25 2016-04-14 02:13:21.000 105 21189.76 138.07 42893.66 47842.24 2016-04-14 02:13:22.000 105 21189.74 138.03 42893.66 47842.25 2016-04-14 02:13:23.000 105 21189.75 138.01 42893.70 47842.24 2016-04-14 02:13:24.000 105 21189.75 137.99 42893.69 47842.25 2016-04-14 02:13:25.000 105 21189.70 137.99 42893.72 47842.23 2016-04-14 02:13:26.000 105 21189.71 137.99 42893.71 47842.23 2016-04-14 02:13:27.000 105 21189.67 137.98 42893.69 47842.24 2016-04-14 02:13:28.000 105 21189.68 137.99 42893.69 47842.22 2016-04-14 02:13:29.000 105 21189.66 138.01 42893.67 47842.20 2016-04-14 02:13:30.000 105 21189.62 138.01 42893.66 47842.15 2016-04-14 02:13:31.000 105 21189.55 138.04 42893.66 47842.16 2016-04-14 02:13:32.000 105 21189.56 138.02 42893.63 47842.09 2016-04-14 02:13:33.000 105 21189.60 138.03 42893.59 47842.13 2016-04-14 02:13:34.000 105 21189.63 138.01 42893.58 47842.10 2016-04-14 02:13:35.000 105 21189.62 138.00 42893.60 47842.08 2016-04-14 02:13:36.000 105 21189.62 137.96 42893.59 47842.12 2016-04-14 02:13:37.000 105 21189.62 137.99 42893.62 47842.12 2016-04-14 02:13:38.000 105 21189.63 138.01 42893.62 47842.11 2016-04-14 02:13:39.000 105 21189.64 138.03 42893.57 47842.11 2016-04-14 02:13:40.000 105 21189.63 138.07 42893.54 47842.06 2016-04-14 02:13:41.000 105 21189.61 138.09 42893.49 47842.06 2016-04-14 02:13:42.000 105 21189.60 138.08 42893.48 47842.03 2016-04-14 02:13:43.000 105 21189.60 138.05 42893.48 47841.96 2016-04-14 02:13:44.000 105 21189.60 138.03 42893.46 47841.97 2016-04-14 02:13:45.000 105 21189.62 137.99 42893.45 47841.99 2016-04-14 02:13:46.000 105 21189.67 137.94 42893.45 47841.98 2016-04-14 02:13:47.000 105 21189.72 137.88 42893.52 47842.00 2016-04-14 02:13:48.000 105 21189.77 137.80 42893.58 47842.05 2016-04-14 02:13:49.000 105 21189.81 137.72 42893.59 47842.09 2016-04-14 02:13:50.000 105 21189.85 137.69 42893.66 47842.20 2016-04-14 02:13:51.000 105 21189.86 137.73 42893.70 47842.25 2016-04-14 02:13:52.000 105 21189.87 137.73 42893.69 47842.27 2016-04-14 02:13:53.000 105 21189.90 137.76 42893.70 47842.31 2016-04-14 02:13:54.000 105 21189.92 137.77 42893.69 47842.30 2016-04-14 02:13:55.000 105 21189.92 137.78 42893.68 47842.31 2016-04-14 02:13:56.000 105 21189.89 137.78 42893.68 47842.30 2016-04-14 02:13:57.000 105 21189.85 137.79 42893.70 47842.29 2016-04-14 02:13:58.000 105 21189.84 137.81 42893.66 47842.29 2016-04-14 02:13:59.000 105 21189.82 137.82 42893.62 47842.28 2016-04-14 02:14:00.000 105 21189.77 137.83 42893.62 47842.25 2016-04-14 02:14:01.000 105 21189.76 137.87 42893.63 47842.21 2016-04-14 02:14:02.000 105 21189.73 137.89 42893.63 47842.18 2016-04-14 02:14:03.000 105 21189.72 137.89 42893.60 47842.16 2016-04-14 02:14:04.000 105 21189.69 137.90 42893.58 47842.11 2016-04-14 02:14:05.000 105 21189.67 137.93 42893.53 47842.08 2016-04-14 02:14:06.000 105 21189.69 137.91 42893.52 47842.06 2016-04-14 02:14:07.000 105 21189.71 137.88 42893.52 47842.04 2016-04-14 02:14:08.000 105 21189.71 137.83 42893.53 47842.07 2016-04-14 02:14:09.000 105 21189.75 137.79 42893.55 47842.09 2016-04-14 02:14:10.000 105 21189.74 137.79 42893.57 47842.08 2016-04-14 02:14:11.000 105 21189.73 137.79 42893.57 47842.08 2016-04-14 02:14:12.000 105 21189.73 137.80 42893.56 47842.10 2016-04-14 02:14:13.000 105 21189.74 137.78 42893.56 47842.09 2016-04-14 02:14:14.000 105 21189.73 137.77 42893.53 47842.10 2016-04-14 02:14:15.000 105 21189.71 137.75 42893.53 47842.12 2016-04-14 02:14:16.000 105 21189.71 137.75 42893.58 47842.11 2016-04-14 02:14:17.000 105 21189.72 137.75 42893.54 47842.11 2016-04-14 02:14:18.000 105 21189.75 137.72 42893.53 47842.10 2016-04-14 02:14:19.000 105 21189.75 137.67 42893.58 47842.11 2016-04-14 02:14:20.000 105 21189.70 137.66 42893.56 47842.13 2016-04-14 02:14:21.000 105 21189.67 137.66 42893.52 47842.11 2016-04-14 02:14:22.000 105 21189.68 137.66 42893.50 47842.11 2016-04-14 02:14:23.000 105 21189.65 137.64 42893.50 47842.08 2016-04-14 02:14:24.000 105 21189.69 137.62 42893.49 47842.07 2016-04-14 02:14:25.000 105 21189.71 137.60 42893.49 47842.07 2016-04-14 02:14:26.000 105 21189.72 137.58 42893.49 47842.06 2016-04-14 02:14:27.000 105 21189.72 137.55 42893.50 47842.06 2016-04-14 02:14:28.000 105 21189.73 137.54 42893.51 47842.08 2016-04-14 02:14:29.000 105 21189.71 137.50 42893.52 47842.09 2016-04-14 02:14:30.000 105 21189.70 137.46 42893.54 47842.08 2016-04-14 02:14:31.000 105 21189.72 137.43 42893.58 47842.11 2016-04-14 02:14:32.000 105 21189.78 137.43 42893.59 47842.14 2016-04-14 02:14:33.000 105 21189.78 137.43 42893.57 47842.17 2016-04-14 02:14:34.000 105 21189.81 137.41 42893.60 47842.18 2016-04-14 02:14:35.000 105 21189.83 137.42 42893.60 47842.20 2016-04-14 02:14:36.000 105 21189.85 137.41 42893.61 47842.21 2016-04-14 02:14:37.000 105 21189.86 137.40 42893.59 47842.24 2016-04-14 02:14:38.000 105 21189.89 137.40 42893.59 47842.24 2016-04-14 02:14:39.000 105 21189.91 137.37 42893.63 47842.23 2016-04-14 02:14:40.000 105 21189.94 137.32 42893.63 47842.25 2016-04-14 02:14:41.000 105 21189.94 137.31 42893.66 47842.27 2016-04-14 02:14:42.000 105 21189.91 137.30 42893.67 47842.31 2016-04-14 02:14:43.000 105 21189.93 137.30 42893.66 47842.31 2016-04-14 02:14:44.000 105 21189.98 137.29 42893.68 47842.33 2016-04-14 02:14:45.000 105 21190.00 137.30 42893.69 47842.37 2016-04-14 02:14:46.000 105 21190.00 137.30 42893.74 47842.32 2016-04-14 02:14:47.000 105 21189.99 137.27 42893.75 47842.37 2016-04-14 02:14:48.000 105 21190.04 137.25 42893.74 47842.39 2016-04-14 02:14:49.000 105 21190.02 137.26 42893.74 47842.38 2016-04-14 02:14:50.000 105 21190.06 137.27 42893.74 47842.38 2016-04-14 02:14:51.000 105 21190.04 137.28 42893.73 47842.42 2016-04-14 02:14:52.000 105 21190.05 137.29 42893.70 47842.41 2016-04-14 02:14:53.000 105 21190.03 137.27 42893.67 47842.38 2016-04-14 02:14:54.000 105 21190.07 137.26 42893.66 47842.38 2016-04-14 02:14:55.000 105 21190.07 137.22 42893.68 47842.41 2016-04-14 02:14:56.000 105 21190.09 137.20 42893.70 47842.38 2016-04-14 02:14:57.000 105 21190.07 137.20 42893.69 47842.41 2016-04-14 02:14:58.000 105 21190.11 137.15 42893.70 47842.43 2016-04-14 02:14:59.000 105 21190.13 137.12 42893.71 47842.43 2016-04-14 02:15:00.000 105 21190.14 137.06 42893.74 47842.45 2016-04-14 02:15:01.000 105 21190.16 137.00 42893.79 47842.46 2016-04-14 02:15:02.000 105 21190.13 136.98 42893.82 47842.49 2016-04-14 02:15:03.000 105 21190.15 136.94 42893.82 47842.56 2016-04-14 02:15:04.000 105 21190.17 136.90 42893.85 47842.53 2016-04-14 02:15:05.000 105 21190.18 136.89 42893.87 47842.56 2016-04-14 02:15:06.000 105 21190.18 136.83 42893.88 47842.59 2016-04-14 02:15:07.000 105 21190.12 136.81 42893.91 47842.59 2016-04-14 02:15:08.000 105 21190.11 136.78 42893.91 47842.63 2016-04-14 02:15:09.000 105 21190.17 136.75 42893.93 47842.65 2016-04-14 02:15:10.000 105 21190.18 136.72 42893.93 47842.65 2016-04-14 02:15:11.000 105 21190.16 136.69 42893.95 47842.64 2016-04-14 02:15:12.000 105 21190.17 136.69 42893.98 47842.71 2016-04-14 02:15:13.000 105 21190.16 136.68 42893.97 47842.71 2016-04-14 02:15:14.000 105 21190.12 136.71 42893.95 47842.70 2016-04-14 02:15:15.000 105 21190.08 136.76 42893.96 47842.65 2016-04-14 02:15:16.000 105 21190.04 136.80 42893.90 47842.66 2016-04-14 02:15:17.000 105 21190.05 136.78 42893.88 47842.60 2016-04-14 02:15:18.000 105 21190.03 136.78 42893.88 47842.56 2016-04-14 02:15:19.000 105 21189.99 136.76 42893.88 47842.53 2016-04-14 02:15:20.000 105 21189.98 136.76 42893.84 47842.51 2016-04-14 02:15:21.000 105 21189.96 136.75 42893.83 47842.52 2016-04-14 02:15:22.000 105 21189.98 136.75 42893.83 47842.50 2016-04-14 02:15:23.000 105 21189.94 136.77 42893.84 47842.51 2016-04-14 02:15:24.000 105 21189.94 136.78 42893.82 47842.45 2016-04-14 02:15:25.000 105 21189.93 136.79 42893.80 47842.45 2016-04-14 02:15:26.000 105 21189.93 136.77 42893.78 47842.42 2016-04-14 02:15:27.000 105 21189.91 136.79 42893.74 47842.42 2016-04-14 02:15:28.000 105 21189.85 136.83 42893.75 47842.37 2016-04-14 02:15:29.000 105 21189.86 136.80 42893.74 47842.39 2016-04-14 02:15:30.000 105 21189.86 136.78 42893.76 47842.37 2016-04-14 02:15:31.000 105 21189.86 136.75 42893.76 47842.36 2016-04-14 02:15:32.000 105 21189.88 136.77 42893.76 47842.36 2016-04-14 02:15:33.000 105 21189.86 136.78 42893.76 47842.33 2016-04-14 02:15:34.000 105 21189.83 136.79 42893.78 47842.37 2016-04-14 02:15:35.000 105 21189.82 136.79 42893.75 47842.35 2016-04-14 02:15:36.000 105 21189.83 136.80 42893.74 47842.32 2016-04-14 02:15:37.000 105 21189.84 136.80 42893.72 47842.30 2016-04-14 02:15:38.000 105 21189.85 136.80 42893.70 47842.28 2016-04-14 02:15:39.000 105 21189.79 136.83 42893.67 47842.29 2016-04-14 02:15:40.000 105 21189.78 136.84 42893.67 47842.25 2016-04-14 02:15:41.000 105 21189.79 136.81 42893.67 47842.25 2016-04-14 02:15:42.000 105 21189.74 136.84 42893.64 47842.23 2016-04-14 02:15:43.000 105 21189.75 136.87 42893.62 47842.22 2016-04-14 02:15:44.000 105 21189.76 136.86 42893.62 47842.20 2016-04-14 02:15:45.000 105 21189.73 136.89 42893.61 47842.20 2016-04-14 02:15:46.000 105 21189.69 136.88 42893.60 47842.17 2016-04-14 02:15:47.000 105 21189.65 136.88 42893.58 47842.13 2016-04-14 02:15:48.000 105 21189.61 136.94 42893.53 47842.11 2016-04-14 02:15:49.000 105 21189.60 136.99 42893.53 47842.05 2016-04-14 02:15:50.000 105 21189.56 137.02 42893.47 47842.01 2016-04-14 02:15:51.000 105 21189.51 137.03 42893.45 47841.94 2016-04-14 02:15:52.000 105 21189.52 137.01 42893.44 47841.92 2016-04-14 02:15:53.000 105 21189.49 136.99 42893.38 47841.90 2016-04-14 02:15:54.000 105 21189.47 137.01 42893.38 47841.89 2016-04-14 02:15:55.000 105 21189.49 137.02 42893.37 47841.84 2016-04-14 02:15:56.000 105 21189.49 137.00 42893.35 47841.84 2016-04-14 02:15:57.000 105 21189.45 137.00 42893.32 47841.82 2016-04-14 02:15:58.000 105 21189.43 137.01 42893.32 47841.81 2016-04-14 02:15:59.000 105 21189.44 137.02 42893.33 47841.81 2016-04-14 02:16:00.000 105 21189.44 137.01 42893.31 47841.77 2016-04-14 02:16:01.000 105 21189.42 137.04 42893.28 47841.77 2016-04-14 02:16:02.000 105 21189.42 137.05 42893.26 47841.76 2016-04-14 02:16:03.000 105 21189.40 137.09 42893.23 47841.72 2016-04-14 02:16:04.000 105 21189.36 137.09 42893.24 47841.69 2016-04-14 02:16:05.000 105 21189.36 137.06 42893.22 47841.67 2016-04-14 02:16:06.000 105 21189.41 137.00 42893.26 47841.65 2016-04-14 02:16:07.000 105 21189.46 136.94 42893.30 47841.69 2016-04-14 02:16:08.000 105 21189.48 136.88 42893.36 47841.74 2016-04-14 02:16:09.000 105 21189.50 136.88 42893.40 47841.81 2016-04-14 02:16:10.000 105 21189.49 136.87 42893.41 47841.82 2016-04-14 02:16:11.000 105 21189.43 136.92 42893.43 47841.85 2016-04-14 02:16:12.000 105 21189.43 136.96 42893.45 47841.86 2016-04-14 02:16:13.000 105 21189.43 136.97 42893.43 47841.82 2016-04-14 02:16:14.000 105 21189.44 136.99 42893.39 47841.84 2016-04-14 02:16:15.000 105 21189.45 137.02 42893.39 47841.83 2016-04-14 02:16:16.000 105 21189.42 137.05 42893.37 47841.82 2016-04-14 02:16:17.000 105 21189.40 137.07 42893.36 47841.82 2016-04-14 02:16:18.000 105 21189.42 137.07 42893.37 47841.79 2016-04-14 02:16:19.000 105 21189.40 137.06 42893.37 47841.80 2016-04-14 02:16:20.000 105 21189.37 137.09 42893.35 47841.82 2016-04-14 02:16:21.000 105 21189.35 137.08 42893.36 47841.78 2016-04-14 02:16:22.000 105 21189.29 137.11 42893.38 47841.75 2016-04-14 02:16:23.000 105 21189.30 137.12 42893.34 47841.75 2016-04-14 02:16:24.000 105 21189.26 137.14 42893.34 47841.72 2016-04-14 02:16:25.000 105 21189.26 137.19 42893.31 47841.71 2016-04-14 02:16:26.000 105 21189.19 137.25 42893.27 47841.66 2016-04-14 02:16:27.000 105 21189.16 137.30 42893.21 47841.60 2016-04-14 02:16:28.000 105 21189.18 137.30 42893.19 47841.57 2016-04-14 02:16:29.000 105 21189.14 137.30 42893.16 47841.52 2016-04-14 02:16:30.000 105 21189.12 137.32 42893.14 47841.53 2016-04-14 02:16:31.000 105 21189.12 137.34 42893.11 47841.47 2016-04-14 02:16:32.000 105 21189.11 137.35 42893.11 47841.48 2016-04-14 02:16:33.000 105 21189.13 137.38 42893.09 47841.47 2016-04-14 02:16:34.000 105 21189.14 137.35 42893.11 47841.44 2016-04-14 02:16:35.000 105 21189.16 137.36 42893.10 47841.46 2016-04-14 02:16:36.000 105 21189.20 137.35 42893.11 47841.44 2016-04-14 02:16:37.000 105 21189.24 137.33 42893.14 47841.51 2016-04-14 02:16:38.000 105 21189.26 137.34 42893.13 47841.51 2016-04-14 02:16:39.000 105 21189.24 137.37 42893.14 47841.53 2016-04-14 02:16:40.000 105 21189.22 137.39 42893.12 47841.53 2016-04-14 02:16:41.000 105 21189.23 137.43 42893.17 47841.54 2016-04-14 02:16:42.000 105 21189.20 137.41 42893.17 47841.57 2016-04-14 02:16:43.000 105 21189.21 137.42 42893.15 47841.54 2016-04-14 02:16:44.000 105 21189.24 137.43 42893.18 47841.55 2016-04-14 02:16:45.000 105 21189.23 137.43 42893.18 47841.56 2016-04-14 02:16:46.000 105 21189.27 137.43 42893.17 47841.60 2016-04-14 02:16:47.000 105 21189.31 137.41 42893.17 47841.62 2016-04-14 02:16:48.000 105 21189.31 137.41 42893.22 47841.60 2016-04-14 02:16:49.000 105 21189.32 137.42 42893.22 47841.64 2016-04-14 02:16:50.000 105 21189.31 137.45 42893.25 47841.67 2016-04-14 02:16:51.000 105 21189.30 137.47 42893.24 47841.68 2016-04-14 02:16:52.000 105 21189.29 137.47 42893.25 47841.68 2016-04-14 02:16:53.000 105 21189.31 137.47 42893.26 47841.70 2016-04-14 02:16:54.000 105 21189.35 137.45 42893.30 47841.71 2016-04-14 02:16:55.000 105 21189.36 137.45 42893.29 47841.73 2016-04-14 02:16:56.000 105 21189.38 137.47 42893.30 47841.76 2016-04-14 02:16:57.000 105 21189.40 137.45 42893.37 47841.75 2016-04-14 02:16:58.000 105 21189.42 137.43 42893.40 47841.80 2016-04-14 02:16:59.000 105 21189.43 137.43 42893.39 47841.80 2016-04-14 02:17:00.000 105 21189.47 137.40 42893.38 47841.84 2016-04-14 02:17:01.000 105 21189.51 137.40 42893.40 47841.84 2016-04-14 02:17:02.000 105 21189.51 137.39 42893.39 47841.88 2016-04-14 02:17:03.000 105 21189.53 137.39 42893.42 47841.90 2016-04-14 02:17:04.000 105 21189.50 137.41 42893.41 47841.90 2016-04-14 02:17:05.000 105 21189.48 137.41 42893.39 47841.90 2016-04-14 02:17:06.000 105 21189.48 137.39 42893.45 47841.93 2016-04-14 02:17:07.000 105 21189.50 137.39 42893.43 47841.93 2016-04-14 02:17:08.000 105 21189.53 137.35 42893.45 47841.93 2016-04-14 02:17:09.000 105 21189.57 137.34 42893.46 47841.95 2016-04-14 02:17:10.000 105 21189.58 137.33 42893.47 47841.93 2016-04-14 02:17:11.000 105 21189.58 137.35 42893.45 47841.99 2016-04-14 02:17:12.000 105 21189.56 137.35 42893.50 47841.98 2016-04-14 02:17:13.000 105 21189.59 137.33 42893.52 47841.99 2016-04-14 02:17:14.000 105 21189.59 137.32 42893.53 47842.01 2016-04-14 02:17:15.000 105 21189.60 137.32 42893.50 47842.02 2016-04-14 02:17:16.000 105 21189.62 137.32 42893.52 47842.00 2016-04-14 02:17:17.000 105 21189.60 137.30 42893.50 47841.97 2016-04-14 02:17:18.000 105 21189.62 137.27 42893.48 47842.01 2016-04-14 02:17:19.000 105 21189.62 137.22 42893.52 47842.01 2016-04-14 02:17:20.000 105 21189.63 137.19 42893.54 47842.00 2016-04-14 02:17:21.000 105 21189.63 137.22 42893.55 47842.03 2016-04-14 02:17:22.000 105 21189.65 137.21 42893.54 47842.05 2016-04-14 02:17:23.000 105 21189.65 137.18 42893.54 47842.04 2016-04-14 02:17:24.000 105 21189.68 137.18 42893.53 47842.06 2016-04-14 02:17:25.000 105 21189.71 137.17 42893.53 47842.07 2016-04-14 02:17:26.000 105 21189.74 137.15 42893.52 47842.08 2016-04-14 02:17:27.000 105 21189.80 137.13 42893.56 47842.10 2016-04-14 02:17:28.000 105 21189.85 137.10 42893.56 47842.14 2016-04-14 02:17:29.000 105 21189.88 137.05 42893.60 47842.16 2016-04-14 02:17:30.000 105 21189.84 137.09 42893.58 47842.20 2016-04-14 02:17:31.000 105 21189.82 137.07 42893.59 47842.20 2016-04-14 02:17:32.000 105 21189.84 137.07 42893.60 47842.20 2016-04-14 02:17:33.000 105 21189.85 137.09 42893.57 47842.18 2016-04-14 02:17:34.000 105 21189.85 137.07 42893.56 47842.21 2016-04-14 02:17:35.000 105 21189.86 137.05 42893.60 47842.22 2016-04-14 02:17:36.000 105 21189.85 137.03 42893.64 47842.22 2016-04-14 02:17:37.000 105 21189.84 137.02 42893.61 47842.22 2016-04-14 02:17:38.000 105 21189.88 136.99 42893.58 47842.22 2016-04-14 02:17:39.000 105 21189.89 136.98 42893.61 47842.26 2016-04-14 02:17:40.000 105 21189.88 136.97 42893.64 47842.24 2016-04-14 02:17:41.000 105 21189.90 136.93 42893.67 47842.29 2016-04-14 02:17:42.000 105 21189.90 136.90 42893.70 47842.29 2016-04-14 02:17:43.000 105 21189.92 136.89 42893.70 47842.31 2016-04-14 02:17:44.000 105 21189.91 136.89 42893.68 47842.34 2016-04-14 02:17:45.000 105 21189.88 136.91 42893.66 47842.35 2016-04-14 02:17:46.000 105 21189.88 136.88 42893.69 47842.32 2016-04-14 02:17:47.000 105 21189.87 136.90 42893.66 47842.31 2016-04-14 02:17:48.000 105 21189.87 136.90 42893.68 47842.27 2016-04-14 02:17:49.000 105 21189.87 136.92 42893.67 47842.30 2016-04-14 02:17:50.000 105 21189.84 136.93 42893.65 47842.28 2016-04-14 02:17:51.000 105 21189.80 136.95 42893.66 47842.26 2016-04-14 02:17:52.000 105 21189.74 136.96 42893.62 47842.25 2016-04-14 02:17:53.000 105 21189.71 137.01 42893.61 47842.19 2016-04-14 02:17:54.000 105 21189.72 137.00 42893.64 47842.21 2016-04-14 02:17:55.000 105 21189.75 137.01 42893.62 47842.17 2016-04-14 02:17:56.000 105 21189.75 137.01 42893.63 47842.16 2016-04-14 02:17:57.000 105 21189.74 137.03 42893.61 47842.19 2016-04-14 02:17:58.000 105 21189.75 137.03 42893.61 47842.16 2016-04-14 02:17:59.000 105 21189.74 137.03 42893.63 47842.18 2016-04-14 02:18:00.000 105 21189.75 137.04 42893.60 47842.17 2016-04-14 02:18:01.000 105 21189.73 137.03 42893.62 47842.20 2016-04-14 02:18:02.000 105 21189.74 137.01 42893.64 47842.17 2016-04-14 02:18:03.000 105 21189.77 136.98 42893.67 47842.21 2016-04-14 02:18:04.000 105 21189.80 136.98 42893.65 47842.23 2016-04-14 02:18:05.000 105 21189.84 136.93 42893.65 47842.24 2016-04-14 02:18:06.000 105 21189.87 136.93 42893.66 47842.27 2016-04-14 02:18:07.000 105 21189.89 136.89 42893.71 47842.30 2016-04-14 02:18:08.000 105 21189.98 136.85 42893.74 47842.38 2016-04-14 02:18:09.000 105 21189.98 136.83 42893.76 47842.38 2016-04-14 02:18:10.000 105 21190.00 136.79 42893.78 47842.43 2016-04-14 02:18:11.000 105 21190.02 136.80 42893.79 47842.46 2016-04-14 02:18:12.000 105 21190.06 136.79 42893.80 47842.49 2016-04-14 02:18:13.000 105 21190.03 136.75 42893.78 47842.50 2016-04-14 02:18:14.000 105 21190.05 136.73 42893.78 47842.51 2016-04-14 02:18:15.000 105 21190.06 136.71 42893.81 47842.53 2016-04-14 02:18:16.000 105 21190.05 136.70 42893.85 47842.55 2016-04-14 02:18:17.000 105 21190.06 136.68 42893.84 47842.52 2016-04-14 02:18:18.000 105 21190.08 136.63 42893.87 47842.55 2016-04-14 02:18:19.000 105 21190.09 136.65 42893.86 47842.55 2016-04-14 02:18:20.000 105 21190.11 136.64 42893.85 47842.55 2016-04-14 02:18:21.000 105 21190.09 136.62 42893.85 47842.55 2016-04-14 02:18:22.000 105 21190.09 136.59 42893.86 47842.54 2016-04-14 02:18:23.000 105 21190.10 136.57 42893.84 47842.56 2016-04-14 02:18:24.000 105 21190.09 136.56 42893.86 47842.57 2016-04-14 02:18:25.000 105 21190.12 136.54 42893.91 47842.58 2016-04-14 02:18:26.000 105 21190.13 136.51 42893.92 47842.56 2016-04-14 02:18:27.000 105 21190.14 136.48 42893.92 47842.64 2016-04-14 02:18:28.000 105 21190.12 136.44 42893.93 47842.61 2016-04-14 02:18:29.000 105 21190.14 136.40 42893.93 47842.63 2016-04-14 02:18:30.000 105 21190.13 136.36 42893.98 47842.67 2016-04-14 02:18:31.000 105 21190.15 136.31 42894.01 47842.68 2016-04-14 02:18:32.000 105 21190.17 136.26 42894.05 47842.72 2016-04-14 02:18:33.000 105 21190.15 136.24 42894.06 47842.74 2016-04-14 02:18:34.000 105 21190.18 136.24 42894.10 47842.77 2016-04-14 02:18:35.000 105 21190.19 136.22 42894.10 47842.77 2016-04-14 02:18:36.000 105 21190.21 136.23 42894.09 47842.81 2016-04-14 02:18:37.000 105 21190.23 136.20 42894.10 47842.82 2016-04-14 02:18:38.000 105 21190.22 136.19 42894.11 47842.81 2016-04-14 02:18:39.000 105 21190.23 136.20 42894.13 47842.84 2016-04-14 02:18:40.000 105 21190.25 136.18 42894.15 47842.83 2016-04-14 02:18:41.000 105 21190.26 136.15 42894.14 47842.90 2016-04-14 02:18:42.000 105 21190.25 136.13 42894.17 47842.87 2016-04-14 02:18:43.000 105 21190.24 136.12 42894.20 47842.93 2016-04-14 02:18:44.000 105 21190.26 136.10 42894.17 47842.92 2016-04-14 02:18:45.000 105 21190.26 136.08 42894.19 47842.92 2016-04-14 02:18:46.000 105 21190.26 136.08 42894.19 47842.94 2016-04-14 02:18:47.000 105 21190.26 136.07 42894.17 47842.93 2016-04-14 02:18:48.000 105 21190.31 136.07 42894.20 47842.95 2016-04-14 02:18:49.000 105 21190.31 136.04 42894.20 47842.95 2016-04-14 02:18:50.000 105 21190.32 136.02 42894.21 47842.96 2016-04-14 02:18:51.000 105 21190.35 136.01 42894.20 47842.97 2016-04-14 02:18:52.000 105 21190.35 135.99 42894.18 47842.98 2016-04-14 02:18:53.000 105 21190.37 135.96 42894.21 47842.99 2016-04-14 02:18:54.000 105 21190.36 135.94 42894.22 47842.99 2016-04-14 02:18:55.000 105 21190.36 135.96 42894.23 47843.02 2016-04-14 02:18:56.000 105 21190.35 135.92 42894.24 47843.00 2016-04-14 02:18:57.000 105 21190.31 135.88 42894.28 47843.02 2016-04-14 02:18:58.000 105 21190.31 135.84 42894.27 47843.02 2016-04-14 02:18:59.000 105 21190.31 135.80 42894.25 47843.05 2016-04-14 02:19:00.000 105 21190.30 135.78 42894.27 47843.02 2016-04-14 02:19:01.000 105 21190.29 135.72 42894.28 47843.02 2016-04-14 02:19:02.000 105 21190.30 135.67 42894.33 47843.08 2016-04-14 02:19:03.000 105 21190.29 135.65 42894.34 47843.03 2016-04-14 02:19:04.000 105 21190.29 135.65 42894.36 47843.07 2016-04-14 02:19:05.000 105 21190.28 135.62 42894.36 47843.05 2016-04-14 02:19:06.000 105 21190.28 135.63 42894.38 47843.08 2016-04-14 02:19:07.000 105 21190.28 135.60 42894.41 47843.06 2016-04-14 02:19:08.000 105 21190.31 135.59 42894.38 47843.09 2016-04-14 02:19:09.000 105 21190.35 135.56 42894.39 47843.06 2016-04-14 02:19:10.000 105 21190.33 135.57 42894.37 47843.06 2016-04-14 02:19:11.000 105 21190.32 135.58 42894.38 47843.06 2016-04-14 02:19:12.000 105 21190.34 135.58 42894.39 47843.09 2016-04-14 02:19:13.000 105 21190.33 135.59 42894.41 47843.08 2016-04-14 02:19:14.000 105 21190.34 135.58 42894.38 47843.09 2016-04-14 02:19:15.000 105 21190.35 135.58 42894.36 47843.09 2016-04-14 02:19:16.000 105 21190.36 135.56 42894.35 47843.10 2016-04-14 02:19:17.000 105 21190.37 135.57 42894.35 47843.09 2016-04-14 02:19:18.000 105 21190.35 135.56 42894.38 47843.13 2016-04-14 02:19:19.000 105 21190.36 135.53 42894.38 47843.08 2016-04-14 02:19:20.000 105 21190.35 135.49 42894.40 47843.09 2016-04-14 02:19:21.000 105 21190.36 135.48 42894.41 47843.12 2016-04-14 02:19:22.000 105 21190.35 135.48 42894.37 47843.13 2016-04-14 02:19:23.000 105 21190.31 135.48 42894.38 47843.13 2016-04-14 02:19:24.000 105 21190.31 135.44 42894.37 47843.10 2016-04-14 02:19:25.000 105 21190.29 135.43 42894.36 47843.07 2016-04-14 02:19:26.000 105 21190.26 135.44 42894.41 47843.08 2016-04-14 02:19:27.000 105 21190.24 135.43 42894.39 47843.05 2016-04-14 02:19:28.000 105 21190.24 135.43 42894.38 47843.05 2016-04-14 02:19:29.000 105 21190.26 135.43 42894.38 47843.02 2016-04-14 02:19:30.000 105 21190.21 135.41 42894.33 47843.00 2016-04-14 02:19:31.000 105 21190.18 135.39 42894.32 47843.00 2016-04-14 02:19:32.000 105 21190.18 135.35 42894.38 47843.01 2016-04-14 02:19:33.000 105 21190.18 135.30 42894.38 47842.97 2016-04-14 02:19:34.000 105 21190.17 135.27 42894.35 47842.99 2016-04-14 02:19:35.000 105 21190.16 135.23 42894.33 47842.99 2016-04-14 02:19:36.000 105 21190.11 135.23 42894.33 47842.99 2016-04-14 02:19:37.000 105 21190.12 135.24 42894.34 47842.95 2016-04-14 02:19:38.000 105 21190.10 135.27 42894.34 47842.98 2016-04-14 02:19:39.000 105 21190.09 135.26 42894.32 47842.92 2016-04-14 02:19:40.000 105 21190.07 135.25 42894.33 47842.95 2016-04-14 02:19:41.000 105 21190.05 135.24 42894.31 47842.90 2016-04-14 02:19:42.000 105 21190.04 135.22 42894.28 47842.88 2016-04-14 02:19:43.000 105 21190.01 135.22 42894.27 47842.90 2016-04-14 02:19:44.000 105 21190.01 135.20 42894.31 47842.87 2016-04-14 02:19:45.000 105 21190.01 135.20 42894.27 47842.85 2016-04-14 02:19:46.000 105 21190.00 135.22 42894.26 47842.87 2016-04-14 02:19:47.000 105 21190.00 135.21 42894.29 47842.86 2016-04-14 02:19:48.000 105 21189.99 135.20 42894.28 47842.87 2016-04-14 02:19:49.000 105 21189.95 135.21 42894.29 47842.85 2016-04-14 02:19:50.000 105 21189.95 135.22 42894.31 47842.84 2016-04-14 02:19:51.000 105 21189.93 135.19 42894.30 47842.85 2016-04-14 02:19:52.000 105 21189.93 135.18 42894.29 47842.82 2016-04-14 02:19:53.000 105 21189.94 135.15 42894.29 47842.83 2016-04-14 02:19:54.000 105 21189.90 135.12 42894.29 47842.83 2016-04-14 02:19:55.000 105 21189.90 135.10 42894.29 47842.84 2016-04-14 02:19:56.000 105 21189.91 135.09 42894.29 47842.86 2016-04-14 02:19:57.000 105 21189.91 135.06 42894.32 47842.86 2016-04-14 02:19:58.000 105 21189.89 135.09 42894.34 47842.87 2016-04-14 02:19:59.000 105 21189.85 135.09 42894.34 47842.82 2016-04-14 02:20:00.000 105 21189.82 135.11 42894.31 47842.84 2016-04-14 02:20:01.000 105 21189.80 135.08 42894.30 47842.78 2016-04-14 02:20:02.000 105 21189.80 135.07 42894.29 47842.76 2016-04-14 02:20:03.000 105 21189.80 135.07 42894.28 47842.75 2016-04-14 02:20:04.000 105 21189.81 135.05 42894.27 47842.75 2016-04-14 02:20:05.000 105 21189.79 135.06 42894.28 47842.79 2016-04-14 02:20:06.000 105 21189.79 135.07 42894.28 47842.77 2016-04-14 02:20:07.000 105 21189.83 135.09 42894.30 47842.78 2016-04-14 02:20:08.000 105 21189.85 135.12 42894.29 47842.79 2016-04-14 02:20:09.000 105 21189.83 135.15 42894.27 47842.80 2016-04-14 02:20:10.000 105 21189.86 135.17 42894.24 47842.76 2016-04-14 02:20:11.000 105 21189.85 135.21 42894.20 47842.77 2016-04-14 02:20:12.000 105 21189.85 135.26 42894.22 47842.76 2016-04-14 02:20:13.000 105 21189.79 135.36 42894.19 47842.71 2016-04-14 02:20:14.000 105 21189.80 135.42 42894.15 47842.70 2016-04-14 02:20:15.000 105 21189.80 135.44 42894.12 47842.65 2016-04-14 02:20:16.000 105 21189.81 135.51 42894.07 47842.60 2016-04-14 02:20:17.000 105 21189.78 135.54 42894.03 47842.57 2016-04-14 02:20:18.000 105 21189.79 135.56 42894.01 47842.56 2016-04-14 02:20:19.000 105 21189.81 135.57 42893.99 47842.53 2016-04-14 02:20:20.000 105 21189.81 135.62 42893.97 47842.53 2016-04-14 02:20:21.000 105 21189.81 135.66 42893.96 47842.53 2016-04-14 02:20:22.000 105 21189.83 135.67 42893.97 47842.50 2016-04-14 02:20:23.000 105 21189.81 135.71 42893.96 47842.49 2016-04-14 02:20:24.000 105 21189.83 135.74 42893.98 47842.50 2016-04-14 02:20:25.000 105 21189.86 135.77 42893.94 47842.51 2016-04-14 02:20:26.000 105 21189.87 135.81 42893.93 47842.50 2016-04-14 02:20:27.000 105 21189.87 135.84 42893.93 47842.52 2016-04-14 02:20:28.000 105 21189.93 135.87 42893.93 47842.52 2016-04-14 02:20:29.000 105 21189.94 135.91 42893.94 47842.52 2016-04-14 02:20:30.000 105 21189.96 135.94 42893.92 47842.53 2016-04-14 02:20:31.000 105 21189.98 135.94 42893.96 47842.55 2016-04-14 02:20:32.000 105 21190.01 135.96 42893.92 47842.54 2016-04-14 02:20:33.000 105 21189.99 135.98 42893.90 47842.54 2016-04-14 02:20:34.000 105 21189.96 135.98 42893.89 47842.55 2016-04-14 02:20:35.000 105 21189.93 136.00 42893.86 47842.54 2016-04-14 02:20:36.000 105 21189.90 135.99 42893.85 47842.51 2016-04-14 02:20:37.000 105 21189.86 136.01 42893.84 47842.47 2016-04-14 02:20:38.000 105 21189.84 136.04 42893.82 47842.44 2016-04-14 02:20:39.000 105 21189.78 136.04 42893.81 47842.40 2016-04-14 02:20:40.000 105 21189.75 136.05 42893.81 47842.37 2016-04-14 02:20:41.000 105 21189.70 136.04 42893.78 47842.35 2016-04-14 02:20:42.000 105 21189.70 136.02 42893.78 47842.32 2016-04-14 02:20:43.000 105 21189.71 136.01 42893.78 47842.27 2016-04-14 02:20:44.000 105 21189.68 136.01 42893.72 47842.26 2016-04-14 02:20:45.000 105 21189.67 135.97 42893.70 47842.23 2016-04-14 02:20:46.000 105 21189.69 135.93 42893.73 47842.26 2016-04-14 02:20:47.000 105 21189.71 135.90 42893.74 47842.23 2016-04-14 02:20:48.000 105 21189.71 135.88 42893.76 47842.26 2016-04-14 02:20:49.000 105 21189.73 135.83 42893.74 47842.25 2016-04-14 02:20:50.000 105 21189.74 135.76 42893.74 47842.28 2016-04-14 02:20:51.000 105 21189.73 135.76 42893.76 47842.32 2016-04-14 02:20:52.000 105 21189.75 135.75 42893.77 47842.30 2016-04-14 02:20:53.000 105 21189.77 135.71 42893.82 47842.34 2016-04-14 02:20:54.000 105 21189.76 135.69 42893.83 47842.34 2016-04-14 02:20:55.000 105 21189.76 135.66 42893.87 47842.34 2016-04-14 02:20:56.000 105 21189.80 135.66 42893.88 47842.36 2016-04-14 02:20:57.000 105 21189.78 135.66 42893.89 47842.35 2016-04-14 02:20:58.000 105 21189.76 135.67 42893.87 47842.39 2016-04-14 02:20:59.000 105 21189.76 135.69 42893.87 47842.39 2016-04-14 02:21:00.000 105 21189.74 135.71 42893.87 47842.40 2016-04-14 02:21:01.000 105 21189.76 135.73 42893.92 47842.42 2016-04-14 02:21:02.000 105 21189.73 135.78 42893.93 47842.41 2016-04-14 02:21:03.000 105 21189.74 135.82 42893.92 47842.43 2016-04-14 02:21:04.000 105 21189.72 135.84 42893.91 47842.41 2016-04-14 02:21:05.000 105 21189.71 135.87 42893.91 47842.42 2016-04-14 02:21:06.000 105 21189.71 135.93 42893.91 47842.40 2016-04-14 02:21:07.000 105 21189.69 135.96 42893.90 47842.41 2016-04-14 02:21:08.000 105 21189.70 136.02 42893.88 47842.39 2016-04-14 02:21:09.000 105 21189.71 136.07 42893.84 47842.39 2016-04-14 02:21:10.000 105 21189.69 136.09 42893.84 47842.38 2016-04-14 02:21:11.000 105 21189.71 136.11 42893.83 47842.35 2016-04-14 02:21:12.000 105 21189.73 136.14 42893.83 47842.33 2016-04-14 02:21:13.000 105 21189.72 136.15 42893.82 47842.35 2016-04-14 02:21:14.000 105 21189.76 136.18 42893.80 47842.30 2016-04-14 02:21:15.000 105 21189.74 136.17 42893.80 47842.28 2016-04-14 02:21:16.000 105 21189.73 136.16 42893.80 47842.28 2016-04-14 02:21:17.000 105 21189.72 136.16 42893.79 47842.28 2016-04-14 02:21:18.000 105 21189.71 136.16 42893.79 47842.29 2016-04-14 02:21:19.000 105 21189.69 136.16 42893.76 47842.25 2016-04-14 02:21:20.000 105 21189.66 136.15 42893.76 47842.27 2016-04-14 02:21:21.000 105 21189.68 136.14 42893.78 47842.26 2016-04-14 02:21:22.000 105 21189.67 136.09 42893.76 47842.26 2016-04-14 02:21:23.000 105 21189.66 136.05 42893.75 47842.25 2016-04-14 02:21:24.000 105 21189.66 136.00 42893.76 47842.28 2016-04-14 02:21:25.000 105 21189.67 135.98 42893.78 47842.24 2016-04-14 02:21:26.000 105 21189.67 135.93 42893.78 47842.28 2016-04-14 02:21:27.000 105 21189.64 135.91 42893.80 47842.32 2016-04-14 02:21:28.000 105 21189.67 135.87 42893.87 47842.28 2016-04-14 02:21:29.000 105 21189.67 135.85 42893.85 47842.33 2016-04-14 02:21:30.000 105 21189.69 135.82 42893.84 47842.34 2016-04-14 02:21:31.000 105 21189.71 135.81 42893.86 47842.36 2016-04-14 02:21:32.000 105 21189.70 135.80 42893.89 47842.37 2016-04-14 02:21:33.000 105 21189.69 135.78 42893.90 47842.38 2016-04-14 02:21:34.000 105 21189.69 135.76 42893.89 47842.40 2016-04-14 02:21:35.000 105 21189.70 135.74 42893.91 47842.38 2016-04-14 02:21:36.000 105 21189.70 135.74 42893.91 47842.41 2016-04-14 02:21:37.000 105 21189.71 135.74 42893.92 47842.42 2016-04-14 02:21:38.000 105 21189.71 135.74 42893.92 47842.44 2016-04-14 02:21:39.000 105 21189.75 135.72 42893.94 47842.43 2016-04-14 02:21:40.000 105 21189.76 135.69 42893.96 47842.44 2016-04-14 02:21:41.000 105 21189.75 135.69 42893.95 47842.48 2016-04-14 02:21:42.000 105 21189.78 135.66 42894.00 47842.52 2016-04-14 02:21:43.000 105 21189.82 135.65 42894.03 47842.54 2016-04-14 02:21:44.000 105 21189.83 135.64 42894.03 47842.56 2016-04-14 02:21:45.000 105 21189.86 135.64 42894.03 47842.59 2016-04-14 02:21:46.000 105 21189.88 135.64 42894.07 47842.61 2016-04-14 02:21:47.000 105 21189.90 135.62 42894.13 47842.64 2016-04-14 02:21:48.000 105 21189.94 135.63 42894.15 47842.67 2016-04-14 02:21:49.000 105 21189.97 135.61 42894.16 47842.70 2016-04-14 02:21:50.000 105 21190.01 135.59 42894.18 47842.72 2016-04-14 02:21:51.000 105 21190.03 135.56 42894.20 47842.73 2016-04-14 02:21:52.000 105 21190.06 135.55 42894.22 47842.77 2016-04-14 02:21:53.000 105 21190.07 135.54 42894.20 47842.81 2016-04-14 02:21:54.000 105 21190.08 135.53 42894.21 47842.80 2016-04-14 02:21:55.000 105 21190.08 135.53 42894.21 47842.84 2016-04-14 02:21:56.000 105 21190.06 135.52 42894.21 47842.83 2016-04-14 02:21:57.000 105 21190.05 135.50 42894.23 47842.84 2016-04-14 02:21:58.000 105 21190.01 135.45 42894.27 47842.81 2016-04-14 02:21:59.000 105 21190.01 135.44 42894.26 47842.85 2016-04-14 02:22:00.000 105 21189.99 135.47 42894.24 47842.82 2016-04-14 02:22:01.000 105 21189.96 135.43 42894.25 47842.81 2016-04-14 02:22:02.000 105 21189.94 135.40 42894.25 47842.82 2016-04-14 02:22:03.000 105 21189.95 135.35 42894.28 47842.81 2016-04-14 02:22:04.000 105 21189.90 135.27 42894.33 47842.80 2016-04-14 02:22:05.000 105 21189.91 135.18 42894.35 47842.84 2016-04-14 02:22:06.000 105 21189.91 135.16 42894.41 47842.90 2016-04-14 02:22:07.000 105 21189.90 135.12 42894.47 47842.96 2016-04-14 02:22:08.000 105 21189.92 135.12 42894.49 47842.95 2016-04-14 02:22:09.000 105 21189.89 135.11 42894.51 47842.98 2016-04-14 02:22:10.000 105 21189.92 135.09 42894.53 47843.03 2016-04-14 02:22:11.000 105 21189.93 135.09 42894.58 47843.03 2016-04-14 02:22:12.000 105 21189.94 135.07 42894.57 47843.05 2016-04-14 02:22:13.000 105 21189.92 135.07 42894.56 47843.08 2016-04-14 02:22:14.000 105 21189.93 135.09 42894.56 47843.07 2016-04-14 02:22:15.000 105 21189.92 135.08 42894.58 47843.10 2016-04-14 02:22:16.000 105 21189.94 135.07 42894.56 47843.09 2016-04-14 02:22:17.000 105 21189.90 135.06 42894.55 47843.10 2016-04-14 02:22:18.000 105 21189.88 135.08 42894.61 47843.10 2016-04-14 02:22:19.000 105 21189.86 135.06 42894.58 47843.09 2016-04-14 02:22:20.000 105 21189.89 135.05 42894.57 47843.08 2016-04-14 02:22:21.000 105 21189.87 135.05 42894.59 47843.11 2016-04-14 02:22:22.000 105 21189.85 135.04 42894.59 47843.08 2016-04-14 02:22:23.000 105 21189.84 135.04 42894.61 47843.07 2016-04-14 02:22:24.000 105 21189.87 135.03 42894.60 47843.10 2016-04-14 02:22:25.000 105 21189.89 135.04 42894.58 47843.10 2016-04-14 02:22:26.000 105 21189.86 135.04 42894.57 47843.10 2016-04-14 02:22:27.000 105 21189.82 135.08 42894.57 47843.10 2016-04-14 02:22:28.000 105 21189.81 135.08 42894.55 47843.04 2016-04-14 02:22:29.000 105 21189.77 135.11 42894.51 47843.04 2016-04-14 02:22:30.000 105 21189.75 135.13 42894.52 47843.02 2016-04-14 02:22:31.000 105 21189.76 135.16 42894.49 47842.97 2016-04-14 02:22:32.000 105 21189.75 135.17 42894.50 47842.93 2016-04-14 02:22:33.000 105 21189.74 135.17 42894.48 47842.92 2016-04-14 02:22:34.000 105 21189.72 135.18 42894.45 47842.90 2016-04-14 02:22:35.000 105 21189.71 135.15 42894.42 47842.85 2016-04-14 02:22:36.000 105 21189.73 135.17 42894.43 47842.84 2016-04-14 02:22:37.000 105 21189.72 135.17 42894.40 47842.85 2016-04-14 02:22:38.000 105 21189.70 135.16 42894.42 47842.83 2016-04-14 02:22:39.000 105 21189.70 135.13 42894.40 47842.83 2016-04-14 02:22:40.000 105 21189.71 135.11 42894.41 47842.80 2016-04-14 02:22:41.000 105 21189.71 135.12 42894.39 47842.84 2016-04-14 02:22:42.000 105 21189.70 135.11 42894.37 47842.82 2016-04-14 02:22:43.000 105 21189.70 135.08 42894.36 47842.80 2016-04-14 02:22:44.000 105 21189.72 135.05 42894.38 47842.79 2016-04-14 02:22:45.000 105 21189.71 135.04 42894.36 47842.80 2016-04-14 02:22:46.000 105 21189.70 135.03 42894.34 47842.80 2016-04-14 02:22:47.000 105 21189.69 135.00 42894.34 47842.78 2016-04-14 02:22:48.000 105 21189.68 134.96 42894.36 47842.76 2016-04-14 02:22:49.000 105 21189.67 134.93 42894.33 47842.75 2016-04-14 02:22:50.000 105 21189.69 134.92 42894.37 47842.76 2016-04-14 02:22:51.000 105 21189.65 134.90 42894.36 47842.77 2016-04-14 02:22:52.000 105 21189.65 134.89 42894.34 47842.76 2016-04-14 02:22:53.000 105 21189.65 134.89 42894.31 47842.75 2016-04-14 02:22:54.000 105 21189.64 134.90 42894.34 47842.73 2016-04-14 02:22:55.000 105 21189.65 134.91 42894.33 47842.75 2016-04-14 02:22:56.000 105 21189.63 134.92 42894.32 47842.72 2016-04-14 02:22:57.000 105 21189.61 134.97 42894.31 47842.76 2016-04-14 02:22:58.000 105 21189.63 134.98 42894.31 47842.73 2016-04-14 02:22:59.000 105 21189.64 135.00 42894.30 47842.74 2016-04-14 02:23:00.000 105 21189.67 135.02 42894.31 47842.69 2016-04-14 02:23:01.000 105 21189.67 135.03 42894.33 47842.73 2016-04-14 02:23:02.000 105 21189.63 135.08 42894.30 47842.72 2016-04-14 02:23:03.000 105 21189.61 135.13 42894.28 47842.70 2016-04-14 02:23:04.000 105 21189.60 135.19 42894.28 47842.69 2016-04-14 02:23:05.000 105 21189.59 135.23 42894.26 47842.65 2016-04-14 02:23:06.000 105 21189.56 135.26 42894.27 47842.62 2016-04-14 02:23:07.000 105 21189.55 135.30 42894.27 47842.63 2016-04-14 02:23:08.000 105 21189.50 135.34 42894.23 47842.61 2016-04-14 02:23:09.000 105 21189.52 135.36 42894.24 47842.60 2016-04-14 02:23:10.000 105 21189.53 135.37 42894.20 47842.58 2016-04-14 02:23:11.000 105 21189.56 135.38 42894.19 47842.58 2016-04-14 02:23:12.000 105 21189.55 135.37 42894.19 47842.60 2016-04-14 02:23:13.000 105 21189.59 135.37 42894.20 47842.61 2016-04-14 02:23:14.000 105 21189.60 135.38 42894.19 47842.59 2016-04-14 02:23:15.000 105 21189.64 135.37 42894.17 47842.60 2016-04-14 02:23:16.000 105 21189.63 135.38 42894.18 47842.63 2016-04-14 02:23:17.000 105 21189.62 135.37 42894.18 47842.61 2016-04-14 02:23:18.000 105 21189.63 135.36 42894.18 47842.62 2016-04-14 02:23:19.000 105 21189.64 135.36 42894.12 47842.59 2016-04-14 02:23:20.000 105 21189.64 135.35 42894.13 47842.58 2016-04-14 02:23:21.000 105 21189.63 135.34 42894.12 47842.56 2016-04-14 02:23:22.000 105 21189.63 135.32 42894.08 47842.55 2016-04-14 02:23:23.000 105 21189.61 135.30 42894.11 47842.52 2016-04-14 02:23:24.000 105 21189.62 135.27 42894.12 47842.48 2016-04-14 02:23:25.000 105 21189.59 135.27 42894.12 47842.51 2016-04-14 02:23:26.000 105 21189.58 135.26 42894.09 47842.50 2016-04-14 02:23:27.000 105 21189.58 135.26 42894.07 47842.51 2016-04-14 02:23:28.000 105 21189.55 135.23 42894.09 47842.48 2016-04-14 02:23:29.000 105 21189.50 135.21 42894.07 47842.45 2016-04-14 02:23:30.000 105 21189.51 135.20 42894.04 47842.42 2016-04-14 02:23:31.000 105 21189.47 135.15 42894.05 47842.42 2016-04-14 02:23:32.000 105 21189.44 135.12 42894.04 47842.37 2016-04-14 02:23:33.000 105 21189.42 135.11 42894.02 47842.37 2016-04-14 02:23:34.000 105 21189.43 135.07 42894.03 47842.37 2016-04-14 02:23:35.000 105 21189.39 135.05 42894.06 47842.36 2016-04-14 02:23:36.000 105 21189.34 135.03 42894.09 47842.35 2016-04-14 02:23:37.000 105 21189.35 135.01 42894.07 47842.35 2016-04-14 02:23:38.000 105 21189.31 135.03 42894.09 47842.36 2016-04-14 02:23:39.000 105 21189.29 135.01 42894.08 47842.34 2016-04-14 02:23:40.000 105 21189.29 135.01 42894.06 47842.32 2016-04-14 02:23:41.000 105 21189.25 135.01 42894.09 47842.29 2016-04-14 02:23:42.000 105 21189.24 134.99 42894.10 47842.29 2016-04-14 02:23:43.000 105 21189.24 134.96 42894.07 47842.30 2016-04-14 02:23:44.000 105 21189.24 134.95 42894.05 47842.30 2016-04-14 02:23:45.000 105 21189.23 134.95 42894.09 47842.32 2016-04-14 02:23:46.000 105 21189.21 134.94 42894.07 47842.29 2016-04-14 02:23:47.000 105 21189.20 134.94 42894.07 47842.31 2016-04-14 02:23:48.000 105 21189.17 134.95 42894.05 47842.33 2016-04-14 02:23:49.000 105 21189.18 134.92 42894.05 47842.31 2016-04-14 02:23:50.000 105 21189.19 134.89 42894.06 47842.30 2016-04-14 02:23:51.000 105 21189.16 134.90 42894.09 47842.31 2016-04-14 02:23:52.000 105 21189.15 134.90 42894.06 47842.30 2016-04-14 02:23:53.000 105 21189.10 134.88 42894.07 47842.29 2016-04-14 02:23:54.000 105 21189.10 134.87 42894.06 47842.27 2016-04-14 02:23:55.000 105 21189.10 134.88 42894.07 47842.29 2016-04-14 02:23:56.000 105 21189.09 134.86 42894.09 47842.30 2016-04-14 02:23:57.000 105 21189.08 134.83 42894.09 47842.27 2016-04-14 02:23:58.000 105 21189.05 134.81 42894.07 47842.27 2016-04-14 02:23:59.000 105 21189.09 134.79 42894.07 47842.28 2016-04-14 02:24:00.000 105 21189.10 134.79 42894.10 47842.25 2016-04-14 02:24:01.000 105 21189.07 134.77 42894.08 47842.26 2016-04-14 02:24:02.000 105 21189.02 134.79 42894.09 47842.28 2016-04-14 02:24:03.000 105 21188.97 134.80 42894.08 47842.23 2016-04-14 02:24:04.000 105 21188.93 134.80 42894.05 47842.22 2016-04-14 02:24:05.000 105 21188.90 134.87 42894.03 47842.18 2016-04-14 02:24:06.000 105 21188.89 134.90 42894.01 47842.16 2016-04-14 02:24:07.000 105 21188.85 134.91 42893.99 47842.08 2016-04-14 02:24:08.000 105 21188.82 134.96 42893.94 47842.08 2016-04-14 02:24:09.000 105 21188.82 134.97 42893.90 47842.05 2016-04-14 02:24:10.000 105 21188.84 134.95 42893.87 47842.03 2016-04-14 02:24:11.000 105 21188.85 134.96 42893.87 47841.99 2016-04-14 02:24:12.000 105 21188.85 134.99 42893.88 47841.97 2016-04-14 02:24:13.000 105 21188.86 134.99 42893.86 47841.96 2016-04-14 02:24:14.000 105 21188.87 134.96 42893.87 47841.96 2016-04-14 02:24:15.000 105 21188.87 134.97 42893.86 47841.95 2016-04-14 02:24:16.000 105 21188.85 134.95 42893.83 47841.93 2016-04-14 02:24:17.000 105 21188.86 134.91 42893.83 47841.92 2016-04-14 02:24:18.000 105 21188.86 134.88 42893.83 47841.92 2016-04-14 02:24:19.000 105 21188.85 134.86 42893.80 47841.92 2016-04-14 02:24:20.000 105 21188.84 134.82 42893.82 47841.95 2016-04-14 02:24:21.000 105 21188.87 134.77 42893.82 47841.96 2016-04-14 02:24:22.000 105 21188.84 134.76 42893.85 47841.97 2016-04-14 02:24:23.000 105 21188.82 134.72 42893.83 47841.97 2016-04-14 02:24:24.000 105 21188.82 134.65 42893.90 47842.00 2016-04-14 02:24:25.000 105 21188.84 134.63 42893.91 47842.03 2016-04-14 02:24:26.000 105 21188.87 134.61 42893.92 47842.01 2016-04-14 02:24:27.000 105 21188.86 134.58 42893.95 47842.03 2016-04-14 02:24:28.000 105 21188.87 134.57 42893.96 47842.06 2016-04-14 02:24:29.000 105 21188.88 134.54 42894.01 47842.08 2016-04-14 02:24:30.000 105 21188.88 134.54 42894.02 47842.09 2016-04-14 02:24:31.000 105 21188.88 134.55 42894.04 47842.15 2016-04-14 02:24:32.000 105 21188.90 134.55 42894.05 47842.15 2016-04-14 02:24:33.000 105 21188.92 134.54 42894.05 47842.16 2016-04-14 02:24:34.000 105 21188.88 134.54 42894.06 47842.17 2016-04-14 02:24:35.000 105 21188.91 134.54 42894.09 47842.20 2016-04-14 02:24:36.000 105 21188.91 134.54 42894.10 47842.21 2016-04-14 02:24:37.000 105 21188.92 134.54 42894.11 47842.21 2016-04-14 02:24:38.000 105 21188.91 134.58 42894.10 47842.22 2016-04-14 02:24:39.000 105 21188.88 134.61 42894.06 47842.23 2016-04-14 02:24:40.000 105 21188.87 134.64 42894.04 47842.17 2016-04-14 02:24:41.000 105 21188.85 134.68 42894.01 47842.16 2016-04-14 02:24:42.000 105 21188.79 134.70 42894.01 47842.13 2016-04-14 02:24:43.000 105 21188.77 134.71 42894.02 47842.08 2016-04-14 02:24:44.000 105 21188.75 134.72 42894.01 47842.07 2016-04-14 02:24:45.000 105 21188.74 134.73 42894.02 47842.07 2016-04-14 02:24:46.000 105 21188.77 134.69 42894.01 47842.04 2016-04-14 02:24:47.000 105 21188.78 134.69 42893.96 47842.05 2016-04-14 02:24:48.000 105 21188.76 134.69 42893.95 47842.03 2016-04-14 02:24:49.000 105 21188.77 134.65 42893.97 47842.03 2016-04-14 02:24:50.000 105 21188.80 134.65 42893.99 47842.06 2016-04-14 02:24:51.000 105 21188.83 134.62 42893.97 47842.04 2016-04-14 02:24:52.000 105 21188.85 134.57 42893.98 47842.09 2016-04-14 02:24:53.000 105 21188.85 134.54 42894.02 47842.11 2016-04-14 02:24:54.000 105 21188.85 134.54 42894.01 47842.12 2016-04-14 02:24:55.000 105 21188.89 134.50 42894.03 47842.10 2016-04-14 02:24:56.000 105 21188.92 134.48 42893.99 47842.17 2016-04-14 02:24:57.000 105 21188.91 134.44 42894.03 47842.15 2016-04-14 02:24:58.000 105 21188.95 134.37 42894.06 47842.17 2016-04-14 02:24:59.000 105 21188.96 134.34 42894.06 47842.17 2016-04-14 02:25:00.000 105 21188.97 134.32 42894.07 47842.20 2016-04-14 02:25:01.000 105 21188.92 134.32 42894.07 47842.18 2016-04-14 02:25:02.000 105 21188.92 134.28 42894.08 47842.22 2016-04-14 02:25:03.000 105 21188.92 134.25 42894.08 47842.20 2016-04-14 02:25:04.000 105 21188.93 134.23 42894.10 47842.21 2016-04-14 02:25:05.000 105 21188.92 134.22 42894.09 47842.21 2016-04-14 02:25:06.000 105 21188.90 134.21 42894.12 47842.23 2016-04-14 02:25:07.000 105 21188.91 134.18 42894.12 47842.20 2016-04-14 02:25:08.000 105 21188.93 134.16 42894.11 47842.23 2016-04-14 02:25:09.000 105 21188.93 134.14 42894.13 47842.23 2016-04-14 02:25:10.000 105 21188.92 134.13 42894.14 47842.25 2016-04-14 02:25:11.000 105 21188.92 134.12 42894.16 47842.24 2016-04-14 02:25:12.000 105 21188.93 134.11 42894.16 47842.27 2016-04-14 02:25:13.000 105 21188.94 134.07 42894.16 47842.27 2016-04-14 02:25:14.000 105 21188.95 134.05 42894.16 47842.27 2016-04-14 02:25:15.000 105 21188.96 134.06 42894.17 47842.33 2016-04-14 02:25:16.000 105 21188.96 134.05 42894.19 47842.27 2016-04-14 02:25:17.000 105 21188.93 134.04 42894.20 47842.28 2016-04-14 02:25:18.000 105 21188.93 134.04 42894.17 47842.27 2016-04-14 02:25:19.000 105 21188.97 134.04 42894.16 47842.31 2016-04-14 02:25:20.000 105 21188.97 134.03 42894.18 47842.30 2016-04-14 02:25:21.000 105 21188.92 134.07 42894.18 47842.28 2016-04-14 02:25:22.000 105 21188.94 134.07 42894.18 47842.29 2016-04-14 02:25:23.000 105 21188.91 134.07 42894.16 47842.29 2016-04-14 02:25:24.000 105 21188.94 134.05 42894.17 47842.28 2016-04-14 02:25:25.000 105 21188.93 134.05 42894.13 47842.31 2016-04-14 02:25:26.000 105 21188.96 134.06 42894.17 47842.29 2016-04-14 02:25:27.000 105 21188.94 134.08 42894.15 47842.29 2016-04-14 02:25:28.000 105 21188.93 134.05 42894.17 47842.29 2016-04-14 02:25:29.000 105 21188.92 134.04 42894.18 47842.28 2016-04-14 02:25:30.000 105 21188.93 134.04 42894.18 47842.29 2016-04-14 02:25:31.000 105 21188.94 134.04 42894.18 47842.26 2016-04-14 02:25:32.000 105 21188.95 134.06 42894.17 47842.29 2016-04-14 02:25:33.000 105 21188.95 134.06 42894.18 47842.27 2016-04-14 02:25:34.000 105 21188.95 134.05 42894.18 47842.26 2016-04-14 02:25:35.000 105 21188.93 134.04 42894.18 47842.25 2016-04-14 02:25:36.000 105 21188.95 133.97 42894.19 47842.27 2016-04-14 02:25:37.000 105 21188.97 133.95 42894.22 47842.31 2016-04-14 02:25:38.000 105 21188.99 133.93 42894.25 47842.34 2016-04-14 02:25:39.000 105 21189.00 133.94 42894.27 47842.37 2016-04-14 02:25:40.000 105 21188.99 133.98 42894.25 47842.39 2016-04-14 02:25:41.000 105 21188.97 133.98 42894.24 47842.37 2016-04-14 02:25:42.000 105 21188.99 133.99 42894.25 47842.37 2016-04-14 02:25:43.000 105 21188.98 134.01 42894.26 47842.35 2016-04-14 02:25:44.000 105 21189.01 134.01 42894.26 47842.37 2016-04-14 02:25:45.000 105 21189.00 134.01 42894.25 47842.36 2016-04-14 02:25:46.000 105 21189.02 133.99 42894.23 47842.37 2016-04-14 02:25:47.000 105 21189.04 133.97 42894.25 47842.39 2016-04-14 02:25:48.000 105 21189.06 133.95 42894.26 47842.39 2016-04-14 02:25:49.000 105 21189.07 133.94 42894.27 47842.41 2016-04-14 02:25:50.000 105 21189.06 133.92 42894.30 47842.46 2016-04-14 02:25:51.000 105 21189.06 133.94 42894.30 47842.45 2016-04-14 02:25:52.000 105 21189.05 133.98 42894.31 47842.43 2016-04-14 02:25:53.000 105 21189.06 134.03 42894.32 47842.46 2016-04-14 02:25:54.000 105 21189.03 134.06 42894.29 47842.44 2016-04-14 02:25:55.000 105 21189.04 134.07 42894.26 47842.39 2016-04-14 02:25:56.000 105 21189.02 134.09 42894.26 47842.39 2016-04-14 02:25:57.000 105 21189.04 134.09 42894.24 47842.39 2016-04-14 02:25:58.000 105 21189.03 134.08 42894.25 47842.37 2016-04-14 02:25:59.000 105 21189.00 134.07 42894.27 47842.36 2016-04-14 02:26:00.000 105 21188.93 134.11 42894.24 47842.35 2016-04-14 02:26:01.000 105 21188.94 134.12 42894.23 47842.32 2016-04-14 02:26:02.000 105 21188.95 134.13 42894.23 47842.31 2016-04-14 02:26:03.000 105 21188.93 134.16 42894.18 47842.32 2016-04-14 02:26:04.000 105 21188.94 134.16 42894.19 47842.31 2016-04-14 02:26:05.000 105 21188.92 134.18 42894.19 47842.29 2016-04-14 02:26:06.000 105 21188.90 134.17 42894.19 47842.26 2016-04-14 02:26:07.000 105 21188.92 134.18 42894.20 47842.30 2016-04-14 02:26:08.000 105 21188.93 134.18 42894.18 47842.26 2016-04-14 02:26:09.000 105 21188.94 134.15 42894.17 47842.27 2016-04-14 02:26:10.000 105 21188.92 134.14 42894.22 47842.28 2016-04-14 02:26:11.000 105 21188.90 134.16 42894.21 47842.26 2016-04-14 02:26:12.000 105 21188.91 134.18 42894.19 47842.29 2016-04-14 02:26:13.000 105 21188.90 134.17 42894.19 47842.28 2016-04-14 02:26:14.000 105 21188.91 134.18 42894.15 47842.28 2016-04-14 02:26:15.000 105 21188.93 134.18 42894.17 47842.28 2016-04-14 02:26:16.000 105 21188.91 134.16 42894.18 47842.30 2016-04-14 02:26:17.000 105 21188.95 134.12 42894.18 47842.30 2016-04-14 02:26:18.000 105 21188.94 134.10 42894.20 47842.31 2016-04-14 02:26:19.000 105 21188.94 134.09 42894.24 47842.32 2016-04-14 02:26:20.000 105 21188.92 134.08 42894.25 47842.33 2016-04-14 02:26:21.000 105 21188.90 134.06 42894.26 47842.34 2016-04-14 02:26:22.000 105 21188.91 134.05 42894.28 47842.35 2016-04-14 02:26:23.000 105 21188.91 134.05 42894.28 47842.37 2016-04-14 02:26:24.000 105 21188.95 134.03 42894.27 47842.37 2016-04-14 02:26:25.000 105 21188.97 134.02 42894.30 47842.37 2016-04-14 02:26:26.000 105 21188.95 134.06 42894.24 47842.37 2016-04-14 02:26:27.000 105 21188.97 134.06 42894.25 47842.39 2016-04-14 02:26:28.000 105 21189.02 134.04 42894.28 47842.39 2016-04-14 02:26:29.000 105 21189.00 134.02 42894.25 47842.39 2016-04-14 02:26:30.000 105 21188.99 133.99 42894.26 47842.36 2016-04-14 02:26:31.000 105 21188.99 134.00 42894.28 47842.38 2016-04-14 02:26:32.000 105 21188.96 133.98 42894.30 47842.40 2016-04-14 02:26:33.000 105 21188.91 133.95 42894.28 47842.39 2016-04-14 02:26:34.000 105 21188.92 133.96 42894.27 47842.37 2016-04-14 02:26:35.000 105 21188.92 133.98 42894.26 47842.39 2016-04-14 02:26:36.000 105 21188.87 134.00 42894.24 47842.30 2016-04-14 02:26:37.000 105 21188.82 134.02 42894.21 47842.31 2016-04-14 02:26:38.000 105 21188.83 134.03 42894.15 47842.27 2016-04-14 02:26:39.000 105 21188.84 134.03 42894.12 47842.29 2016-04-14 02:26:40.000 105 21188.82 134.03 42894.11 47842.20 2016-04-14 02:26:41.000 105 21188.85 134.04 42894.09 47842.21 2016-04-14 02:26:42.000 105 21188.90 134.05 42894.06 47842.20 2016-04-14 02:26:43.000 105 21188.91 134.05 42894.06 47842.19 2016-04-14 02:26:44.000 105 21188.90 134.05 42894.06 47842.18 2016-04-14 02:26:45.000 105 21188.91 134.03 42894.06 47842.18 2016-04-14 02:26:46.000 105 21188.91 134.03 42894.11 47842.18 2016-04-14 02:26:47.000 105 21188.92 134.03 42894.08 47842.21 2016-04-14 02:26:48.000 105 21188.92 134.04 42894.10 47842.21 2016-04-14 02:26:49.000 105 21188.96 134.02 42894.08 47842.19 2016-04-14 02:26:50.000 105 21188.96 134.02 42894.09 47842.20 2016-04-14 02:26:51.000 105 21188.94 134.00 42894.09 47842.20 2016-04-14 02:26:52.000 105 21188.95 134.01 42894.06 47842.22 2016-04-14 02:26:53.000 105 21188.96 133.98 42894.06 47842.19 2016-04-14 02:26:54.000 105 21188.98 133.94 42894.08 47842.21 2016-04-14 02:26:55.000 105 21189.02 133.91 42894.09 47842.23 2016-04-14 02:26:56.000 105 21189.01 133.89 42894.09 47842.22 2016-04-14 02:26:57.000 105 21189.01 133.89 42894.08 47842.21 2016-04-14 02:26:58.000 105 21189.00 133.85 42894.09 47842.23 2016-04-14 02:26:59.000 105 21188.98 133.81 42894.09 47842.21 2016-04-14 02:27:00.000 105 21188.98 133.75 42894.11 47842.24 2016-04-14 02:27:01.000 105 21188.99 133.72 42894.16 47842.23 2016-04-14 02:27:02.000 105 21189.02 133.68 42894.18 47842.26 2016-04-14 02:27:03.000 105 21189.02 133.63 42894.18 47842.28 2016-04-14 02:27:04.000 105 21189.03 133.62 42894.21 47842.33 2016-04-14 02:27:05.000 105 21189.06 133.62 42894.17 47842.32 2016-04-14 02:27:06.000 105 21189.06 133.63 42894.19 47842.34 2016-04-14 02:27:07.000 105 21189.07 133.62 42894.18 47842.33 2016-04-14 02:27:08.000 105 21189.06 133.58 42894.17 47842.31 2016-04-14 02:27:09.000 105 21189.04 133.57 42894.15 47842.31 2016-04-14 02:27:10.000 105 21189.05 133.56 42894.16 47842.33 2016-04-14 02:27:11.000 105 21189.01 133.57 42894.17 47842.30 2016-04-14 02:27:12.000 105 21188.98 133.57 42894.16 47842.33 2016-04-14 02:27:13.000 105 21188.98 133.57 42894.18 47842.31 2016-04-14 02:27:14.000 105 21189.01 133.57 42894.19 47842.30 2016-04-14 02:27:15.000 105 21189.04 133.57 42894.18 47842.35 2016-04-14 02:27:16.000 105 21189.06 133.55 42894.20 47842.34 2016-04-14 02:27:17.000 105 21189.07 133.56 42894.21 47842.33 2016-04-14 02:27:18.000 105 21189.08 133.53 42894.18 47842.34 2016-04-14 02:27:19.000 105 21189.09 133.55 42894.14 47842.35 2016-04-14 02:27:20.000 105 21189.12 133.53 42894.15 47842.38 2016-04-14 02:27:21.000 105 21189.11 133.49 42894.17 47842.38 2016-04-14 02:27:22.000 105 21189.11 133.50 42894.17 47842.41 2016-04-14 02:27:23.000 105 21189.14 133.49 42894.18 47842.39 2016-04-14 02:27:24.000 105 21189.20 133.47 42894.20 47842.40 2016-04-14 02:27:25.000 105 21189.23 133.43 42894.22 47842.42 2016-04-14 02:27:26.000 105 21189.21 133.44 42894.22 47842.42 2016-04-14 02:27:27.000 105 21189.20 133.43 42894.23 47842.39 2016-04-14 02:27:28.000 105 21189.20 133.41 42894.23 47842.44 2016-04-14 02:27:29.000 105 21189.22 133.40 42894.23 47842.41 2016-04-14 02:27:30.000 105 21189.22 133.41 42894.19 47842.43 2016-04-14 02:27:31.000 105 21189.22 133.41 42894.19 47842.41 2016-04-14 02:27:32.000 105 21189.22 133.41 42894.18 47842.41 2016-04-14 02:27:33.000 105 21189.25 133.42 42894.17 47842.39 2016-04-14 02:27:34.000 105 21189.20 133.45 42894.14 47842.38 2016-04-14 02:27:35.000 105 21189.18 133.48 42894.12 47842.36 2016-04-14 02:27:36.000 105 21189.20 133.53 42894.07 47842.35 2016-04-14 02:27:37.000 105 21189.20 133.55 42894.02 47842.31 2016-04-14 02:27:38.000 105 21189.20 133.54 42894.03 47842.32 2016-04-14 02:27:39.000 105 21189.21 133.53 42894.07 47842.31 2016-04-14 02:27:40.000 105 21189.22 133.53 42894.05 47842.30 2016-04-14 02:27:41.000 105 21189.18 133.58 42894.06 47842.29 2016-04-14 02:27:42.000 105 21189.20 133.60 42894.05 47842.29 2016-04-14 02:27:43.000 105 21189.19 133.61 42894.04 47842.27 2016-04-14 02:27:44.000 105 21189.18 133.62 42894.02 47842.24 2016-04-14 02:27:45.000 105 21189.16 133.66 42894.02 47842.26 2016-04-14 02:27:46.000 105 21189.19 133.67 42894.00 47842.26 2016-04-14 02:27:47.000 105 21189.15 133.66 42894.03 47842.24 2016-04-14 02:27:48.000 105 21189.12 133.65 42894.02 47842.24 2016-04-14 02:27:49.000 105 21189.15 133.65 42894.04 47842.26 2016-04-14 02:27:50.000 105 21189.12 133.65 42894.04 47842.26 2016-04-14 02:27:51.000 105 21189.11 133.67 42894.04 47842.24 2016-04-14 02:27:52.000 105 21189.14 133.71 42894.04 47842.26 2016-04-14 02:27:53.000 105 21189.08 133.71 42894.00 47842.26 2016-04-14 02:27:54.000 105 21189.04 133.77 42894.03 47842.24 2016-04-14 02:27:55.000 105 21189.04 133.80 42894.00 47842.21 2016-04-14 02:27:56.000 105 21189.06 133.79 42893.98 47842.21 2016-04-14 02:27:57.000 105 21189.04 133.79 42893.97 47842.17 2016-04-14 02:27:58.000 105 21189.04 133.79 42893.94 47842.12 2016-04-14 02:27:59.000 105 21189.01 133.83 42893.90 47842.13 2016-04-14 02:28:00.000 105 21188.99 133.89 42893.87 47842.07 2016-04-14 02:28:01.000 105 21189.02 133.93 42893.83 47842.06 2016-04-14 02:28:02.000 105 21189.03 133.90 42893.78 47842.00 2016-04-14 02:28:03.000 105 21189.04 133.88 42893.80 47842.00 2016-04-14 02:28:04.000 105 21189.09 133.83 42893.80 47841.99 2016-04-14 02:28:05.000 105 21189.10 133.81 42893.79 47841.98 2016-04-14 02:28:06.000 105 21189.10 133.79 42893.79 47842.02 2016-04-14 02:28:07.000 105 21189.10 133.77 42893.77 47841.99 2016-04-14 02:28:08.000 105 21189.10 133.76 42893.79 47842.04 2016-04-14 02:28:09.000 105 21189.15 133.73 42893.78 47842.00 2016-04-14 02:28:10.000 105 21189.15 133.72 42893.79 47842.02 2016-04-14 02:28:11.000 105 21189.17 133.70 42893.78 47842.02 2016-04-14 02:28:12.000 105 21189.16 133.68 42893.78 47842.05 2016-04-14 02:28:13.000 105 21189.15 133.69 42893.78 47842.02 2016-04-14 02:28:14.000 105 21189.17 133.66 42893.80 47842.04 2016-04-14 02:28:15.000 105 21189.16 133.66 42893.81 47842.06 2016-04-14 02:28:16.000 105 21189.15 133.65 42893.81 47842.04 2016-04-14 02:28:17.000 105 21189.15 133.64 42893.86 47842.05 2016-04-14 02:28:18.000 105 21189.18 133.65 42893.84 47842.06 2016-04-14 02:28:19.000 105 21189.21 133.60 42893.84 47842.05 2016-04-14 02:28:20.000 105 21189.24 133.57 42893.87 47842.12 2016-04-14 02:28:21.000 105 21189.25 133.57 42893.92 47842.13 2016-04-14 02:28:22.000 105 21189.25 133.54 42893.91 47842.16 2016-04-14 02:28:23.000 105 21189.27 133.54 42893.97 47842.20 2016-04-14 02:28:24.000 105 21189.26 133.51 42893.98 47842.23 2016-04-14 02:28:25.000 105 21189.25 133.52 42894.00 47842.23 2016-04-14 02:28:26.000 105 21189.28 133.51 42894.05 47842.23 2016-04-14 02:28:27.000 105 21189.29 133.49 42894.06 47842.25 2016-04-14 02:28:28.000 105 21189.28 133.45 42894.07 47842.29 2016-04-14 02:28:29.000 105 21189.29 133.43 42894.10 47842.31 2016-04-14 02:28:30.000 105 21189.26 133.45 42894.08 47842.34 2016-04-14 02:28:31.000 105 21189.26 133.49 42894.09 47842.31 2016-04-14 02:28:32.000 105 21189.29 133.47 42894.09 47842.33 2016-04-14 02:28:33.000 105 21189.27 133.47 42894.08 47842.31 2016-04-14 02:28:34.000 105 21189.28 133.49 42894.11 47842.33 2016-04-14 02:28:35.000 105 21189.27 133.49 42894.10 47842.30 2016-04-14 02:28:36.000 105 21189.23 133.52 42894.08 47842.32 2016-04-14 02:28:37.000 105 21189.27 133.49 42894.10 47842.30 2016-04-14 02:28:38.000 105 21189.28 133.49 42894.07 47842.31 2016-04-14 02:28:39.000 105 21189.28 133.51 42894.05 47842.31 2016-04-14 02:28:40.000 105 21189.23 133.54 42894.07 47842.31 2016-04-14 02:28:41.000 105 21189.21 133.55 42894.03 47842.27 2016-04-14 02:28:42.000 105 21189.22 133.52 42894.02 47842.27 2016-04-14 02:28:43.000 105 21189.25 133.51 42893.96 47842.25 2016-04-14 02:28:44.000 105 21189.29 133.51 42894.01 47842.25 2016-04-14 02:28:45.000 105 21189.29 133.52 42893.99 47842.23 2016-04-14 02:28:46.000 105 21189.29 133.54 42893.98 47842.23 2016-04-14 02:28:47.000 105 21189.29 133.54 42893.97 47842.22 2016-04-14 02:28:48.000 105 21189.29 133.51 42893.98 47842.23 2016-04-14 02:28:49.000 105 21189.31 133.47 42893.98 47842.25 2016-04-14 02:28:50.000 105 21189.33 133.46 42893.98 47842.27 2016-04-14 02:28:51.000 105 21189.36 133.44 42894.02 47842.27 2016-04-14 02:28:52.000 105 21189.36 133.44 42894.04 47842.30 2016-04-14 02:28:53.000 105 21189.37 133.43 42894.02 47842.34 2016-04-14 02:28:54.000 105 21189.39 133.41 42894.05 47842.36 2016-04-14 02:28:55.000 105 21189.37 133.40 42894.09 47842.39 2016-04-14 02:28:56.000 105 21189.39 133.42 42894.11 47842.37 2016-04-14 02:28:57.000 105 21189.40 133.39 42894.12 47842.38 2016-04-14 02:28:58.000 105 21189.42 133.39 42894.11 47842.40 2016-04-14 02:28:59.000 105 21189.43 133.37 42894.08 47842.41 2016-04-14 02:29:00.000 105 21189.44 133.36 42894.13 47842.44 2016-04-14 02:29:01.000 105 21189.48 133.36 42894.11 47842.41 2016-04-14 02:29:02.000 105 21189.49 133.34 42894.11 47842.44 2016-04-14 02:29:03.000 105 21189.51 133.30 42894.14 47842.46 2016-04-14 02:29:04.000 105 21189.51 133.31 42894.13 47842.48 2016-04-14 02:29:05.000 105 21189.50 133.29 42894.11 47842.49 2016-04-14 02:29:06.000 105 21189.50 133.29 42894.12 47842.47 2016-04-14 02:29:07.000 105 21189.52 133.26 42894.14 47842.51 2016-04-14 02:29:08.000 105 21189.54 133.21 42894.16 47842.51 2016-04-14 02:29:09.000 105 21189.58 133.13 42894.17 47842.53 2016-04-14 02:29:10.000 105 21189.57 133.07 42894.17 47842.55 2016-04-14 02:29:11.000 105 21189.58 133.06 42894.20 47842.60 2016-04-14 02:29:12.000 105 21189.61 133.04 42894.19 47842.61 2016-04-14 02:29:13.000 105 21189.62 133.02 42894.21 47842.65 2016-04-14 02:29:14.000 105 21189.63 132.98 42894.25 47842.66 2016-04-14 02:29:15.000 105 21189.63 132.98 42894.26 47842.67 2016-04-14 02:29:16.000 105 21189.65 132.97 42894.26 47842.68 2016-04-14 02:29:17.000 105 21189.66 132.96 42894.31 47842.68 2016-04-14 02:29:18.000 105 21189.65 132.95 42894.30 47842.72 2016-04-14 02:29:19.000 105 21189.66 132.95 42894.33 47842.71 2016-04-14 02:29:20.000 105 21189.66 132.90 42894.35 47842.77 2016-04-14 02:29:21.000 105 21189.66 132.86 42894.38 47842.75 2016-04-14 02:29:22.000 105 21189.66 132.86 42894.36 47842.76 2016-04-14 02:29:23.000 105 21189.64 132.85 42894.37 47842.77 2016-04-14 02:29:24.000 105 21189.67 132.83 42894.40 47842.79 2016-04-14 02:29:25.000 105 21189.65 132.81 42894.41 47842.81 2016-04-14 02:29:26.000 105 21189.64 132.78 42894.42 47842.78 2016-04-14 02:29:27.000 105 21189.64 132.78 42894.44 47842.84 2016-04-14 02:29:28.000 105 21189.63 132.76 42894.43 47842.83 2016-04-14 02:29:29.000 105 21189.59 132.74 42894.45 47842.83 2016-04-14 02:29:30.000 105 21189.60 132.73 42894.45 47842.89 2016-04-14 02:29:31.000 105 21189.63 132.70 42894.51 47842.87 2016-04-14 02:29:32.000 105 21189.62 132.67 42894.52 47842.88 2016-04-14 02:29:33.000 105 21189.60 132.68 42894.54 47842.90 2016-04-14 02:29:34.000 105 21189.58 132.67 42894.56 47842.89 2016-04-14 02:29:35.000 105 21189.58 132.65 42894.56 47842.91 2016-04-14 02:29:36.000 105 21189.60 132.63 42894.58 47842.94 2016-04-14 02:29:37.000 105 21189.59 132.64 42894.57 47842.94 2016-04-14 02:29:38.000 105 21189.61 132.61 42894.58 47842.95 2016-04-14 02:29:39.000 105 21189.63 132.61 42894.59 47842.94 2016-04-14 02:29:40.000 105 21189.64 132.60 42894.64 47842.96 2016-04-14 02:29:41.000 105 21189.62 132.61 42894.64 47842.96 2016-04-14 02:29:42.000 105 21189.64 132.60 42894.65 47842.99 2016-04-14 02:29:43.000 105 21189.62 132.60 42894.65 47843.00 2016-04-14 02:29:44.000 105 21189.65 132.58 42894.65 47842.99 2016-04-14 02:29:45.000 105 21189.67 132.62 42894.63 47843.02 2016-04-14 02:29:46.000 105 21189.68 132.63 42894.63 47843.03 2016-04-14 02:29:47.000 105 21189.68 132.63 42894.65 47843.03 2016-04-14 02:29:48.000 105 21189.65 132.62 42894.63 47843.03 2016-04-14 02:29:49.000 105 21189.66 132.62 42894.62 47842.99 2016-04-14 02:29:50.000 105 21189.69 132.62 42894.60 47843.00 2016-04-14 02:29:51.000 105 21189.69 132.64 42894.58 47843.00 2016-04-14 02:29:52.000 105 21189.67 132.64 42894.60 47843.01 2016-04-14 02:29:53.000 105 21189.66 132.64 42894.60 47843.03 2016-04-14 02:29:54.000 105 21189.62 132.66 42894.60 47843.00 2016-04-14 02:29:55.000 105 21189.59 132.69 42894.56 47842.95 2016-04-14 02:29:56.000 105 21189.61 132.66 42894.52 47842.93 2016-04-14 02:29:57.000 105 21189.61 132.64 42894.53 47842.93 2016-04-14 02:29:58.000 105 21189.59 132.64 42894.52 47842.90 2016-04-14 02:29:59.000 105 21189.62 132.62 42894.50 47842.89 2016-04-14 02:30:00.000 105 21189.60 132.58 42894.49 47842.90 2016-04-14 02:30:01.000 105 21189.60 132.53 42894.50 47842.86 2016-04-14 02:30:02.000 105 21189.61 132.48 42894.53 47842.89 2016-04-14 02:30:03.000 105 21189.65 132.46 42894.55 47842.88 2016-04-14 02:30:04.000 105 21189.64 132.42 42894.55 47842.90 2016-04-14 02:30:05.000 105 21189.63 132.37 42894.57 47842.92 2016-04-14 02:30:06.000 105 21189.64 132.36 42894.57 47842.95 2016-04-14 02:30:07.000 105 21189.67 132.32 42894.56 47842.96 2016-04-14 02:30:08.000 105 21189.71 132.28 42894.59 47842.94 2016-04-14 02:30:09.000 105 21189.73 132.21 42894.62 47843.00 2016-04-14 02:30:10.000 105 21189.76 132.18 42894.63 47843.02 2016-04-14 02:30:11.000 105 21189.78 132.18 42894.63 47843.02 2016-04-14 02:30:12.000 105 21189.79 132.15 42894.64 47843.05 2016-04-14 02:30:13.000 105 21189.77 132.15 42894.65 47843.06 2016-04-14 02:30:14.000 105 21189.78 132.15 42894.66 47843.07 2016-04-14 02:30:15.000 105 21189.81 132.11 42894.67 47843.08 2016-04-14 02:30:16.000 105 21189.77 132.12 42894.65 47843.10 2016-04-14 02:30:17.000 105 21189.77 132.12 42894.68 47843.09 2016-04-14 02:30:18.000 105 21189.76 132.11 42894.70 47843.10 2016-04-14 02:30:19.000 105 21189.76 132.12 42894.68 47843.11 2016-04-14 02:30:20.000 105 21189.76 132.11 42894.68 47843.09 2016-04-14 02:30:21.000 105 21189.73 132.15 42894.68 47843.08 2016-04-14 02:30:22.000 105 21189.72 132.15 42894.65 47843.07 2016-04-14 02:30:23.000 105 21189.74 132.13 42894.64 47843.03 2016-04-14 02:30:24.000 105 21189.70 132.14 42894.61 47843.00 2016-04-14 02:30:25.000 105 21189.70 132.12 42894.57 47843.02 2016-04-14 02:30:26.000 105 21189.66 132.06 42894.56 47842.95 2016-04-14 02:30:27.000 105 21189.64 132.04 42894.57 47842.95 2016-04-14 02:30:28.000 105 21189.65 132.02 42894.58 47842.99 2016-04-14 02:30:29.000 105 21189.61 131.99 42894.60 47842.97 2016-04-14 02:30:30.000 105 21189.62 131.93 42894.59 47842.94 2016-04-14 02:30:31.000 105 21189.58 131.89 42894.63 47842.94 2016-04-14 02:30:32.000 105 21189.56 131.86 42894.63 47842.98 2016-04-14 02:30:33.000 105 21189.55 131.79 42894.65 47842.98 2016-04-14 02:30:34.000 105 21189.60 131.70 42894.66 47843.00 2016-04-14 02:30:35.000 105 21189.63 131.67 42894.66 47843.00 2016-04-14 02:30:36.000 105 21189.62 131.63 42894.69 47843.02 2016-04-14 02:30:37.000 105 21189.64 131.60 42894.70 47843.06 2016-04-14 02:30:38.000 105 21189.66 131.57 42894.69 47843.06 2016-04-14 02:30:39.000 105 21189.66 131.51 42894.70 47843.07 2016-04-14 02:30:40.000 105 21189.64 131.47 42894.70 47843.10 2016-04-14 02:30:41.000 105 21189.67 131.44 42894.71 47843.13 2016-04-14 02:30:42.000 105 21189.69 131.38 42894.74 47843.12 2016-04-14 02:30:43.000 105 21189.72 131.32 42894.78 47843.13 2016-04-14 02:30:44.000 105 21189.73 131.26 42894.81 47843.17 2016-04-14 02:30:45.000 105 21189.75 131.23 42894.77 47843.15 2016-04-14 02:30:46.000 105 21189.79 131.18 42894.80 47843.17 2016-04-14 02:30:47.000 105 21189.77 131.15 42894.84 47843.22 2016-04-14 02:30:48.000 105 21189.76 131.12 42894.82 47843.22 2016-04-14 02:30:49.000 105 21189.79 131.08 42894.84 47843.23 2016-04-14 02:30:50.000 105 21189.81 131.05 42894.87 47843.25 2016-04-14 02:30:51.000 105 21189.82 131.05 42894.88 47843.24 2016-04-14 02:30:52.000 105 21189.85 131.04 42894.87 47843.26 2016-04-14 02:30:53.000 105 21189.85 131.01 42894.88 47843.26 2016-04-14 02:30:54.000 105 21189.83 130.98 42894.88 47843.28 2016-04-14 02:30:55.000 105 21189.87 130.95 42894.87 47843.29 2016-04-14 02:30:56.000 105 21189.87 130.93 42894.87 47843.27 2016-04-14 02:30:57.000 105 21189.84 130.93 42894.85 47843.31 2016-04-14 02:30:58.000 105 21189.86 130.92 42894.84 47843.27 2016-04-14 02:30:59.000 105 21189.88 130.92 42894.85 47843.27 2016-04-14 02:31:00.000 105 21189.88 130.92 42894.87 47843.26 2016-04-14 02:31:01.000 105 21189.82 130.90 42894.85 47843.28 2016-04-14 02:31:02.000 105 21189.86 130.85 42894.85 47843.25 2016-04-14 02:31:03.000 105 21189.88 130.82 42894.83 47843.25 2016-04-14 02:31:04.000 105 21189.89 130.81 42894.84 47843.25 2016-04-14 02:31:05.000 105 21189.90 130.78 42894.85 47843.26 2016-04-14 02:31:06.000 105 21189.92 130.74 42894.85 47843.26 2016-04-14 02:31:07.000 105 21189.90 130.75 42894.84 47843.29 2016-04-14 02:31:08.000 105 21189.92 130.71 42894.84 47843.27 2016-04-14 02:31:09.000 105 21189.94 130.67 42894.86 47843.27 2016-04-14 02:31:10.000 105 21189.96 130.63 42894.84 47843.32 2016-04-14 02:31:11.000 105 21189.97 130.60 42894.85 47843.32 2016-04-14 02:31:12.000 105 21189.99 130.55 42894.89 47843.35 2016-04-14 02:31:13.000 105 21190.01 130.49 42894.87 47843.35 2016-04-14 02:31:14.000 105 21190.01 130.48 42894.92 47843.40 2016-04-14 02:31:15.000 105 21190.01 130.46 42894.96 47843.41 2016-04-14 02:31:16.000 105 21190.00 130.44 42894.97 47843.40 2016-04-14 02:31:17.000 105 21190.00 130.46 42895.01 47843.46 2016-04-14 02:31:18.000 105 21190.00 130.48 42894.98 47843.44 2016-04-14 02:31:19.000 105 21190.00 130.50 42894.94 47843.45 2016-04-14 02:31:20.000 105 21189.99 130.49 42894.96 47843.44 2016-04-14 02:31:21.000 105 21189.95 130.51 42894.99 47843.43 2016-04-14 02:31:22.000 105 21189.96 130.49 42894.97 47843.42 2016-04-14 02:31:23.000 105 21189.96 130.53 42894.96 47843.42 2016-04-14 02:31:24.000 105 21189.93 130.53 42894.95 47843.41 2016-04-14 02:31:25.000 105 21189.96 130.54 42894.93 47843.40 2016-04-14 02:31:26.000 105 21189.96 130.56 42894.95 47843.40 2016-04-14 02:31:27.000 105 21189.95 130.56 42894.95 47843.40 2016-04-14 02:31:28.000 105 21189.97 130.56 42894.96 47843.41 2016-04-14 02:31:29.000 105 21190.01 130.55 42894.94 47843.41 2016-04-14 02:31:30.000 105 21190.04 130.55 42894.94 47843.42 2016-04-14 02:31:31.000 105 21190.04 130.56 42894.95 47843.42 2016-04-14 02:31:32.000 105 21190.05 130.53 42894.95 47843.44 2016-04-14 02:31:33.000 105 21190.12 130.54 42894.93 47843.45 2016-04-14 02:31:34.000 105 21190.14 130.53 42894.94 47843.47 2016-04-14 02:31:35.000 105 21190.16 130.51 42894.92 47843.45 2016-04-14 02:31:36.000 105 21190.20 130.50 42894.93 47843.49 2016-04-14 02:31:37.000 105 21190.20 130.52 42894.94 47843.49 2016-04-14 02:31:38.000 105 21190.17 130.51 42894.92 47843.46 2016-04-14 02:31:39.000 105 21190.18 130.51 42894.90 47843.49 2016-04-14 02:31:40.000 105 21190.19 130.48 42894.92 47843.44 2016-04-14 02:31:41.000 105 21190.19 130.42 42894.92 47843.45 2016-04-14 02:31:42.000 105 21190.20 130.37 42894.91 47843.46 2016-04-14 02:31:43.000 105 21190.19 130.35 42894.92 47843.47 2016-04-14 02:31:44.000 105 21190.15 130.30 42894.94 47843.46 2016-04-14 02:31:45.000 105 21190.15 130.30 42894.91 47843.45 2016-04-14 02:31:46.000 105 21190.16 130.28 42894.92 47843.46 2016-04-14 02:31:47.000 105 21190.17 130.26 42894.96 47843.45 2016-04-14 02:31:48.000 105 21190.13 130.23 42894.94 47843.43 2016-04-14 02:31:49.000 105 21190.12 130.21 42894.94 47843.46 2016-04-14 02:31:50.000 105 21190.09 130.15 42894.96 47843.42 2016-04-14 02:31:51.000 105 21190.06 130.13 42894.94 47843.44 2016-04-14 02:31:52.000 105 21190.05 130.10 42894.96 47843.44 2016-04-14 02:31:53.000 105 21190.05 130.05 42894.96 47843.46 2016-04-14 02:31:54.000 105 21190.07 130.03 42894.98 47843.42 2016-04-14 02:31:55.000 105 21190.06 130.02 42894.97 47843.46 2016-04-14 02:31:56.000 105 21190.10 130.01 42894.99 47843.45 2016-04-14 02:31:57.000 105 21190.07 129.99 42894.98 47843.46 2016-04-14 02:31:58.000 105 21190.08 129.98 42894.97 47843.46 2016-04-14 02:31:59.000 105 21190.08 129.96 42894.97 47843.46 2016-04-14 02:32:00.000 105 21190.09 129.95 42895.01 47843.47 2016-04-14 02:32:01.000 105 21190.06 129.96 42894.99 47843.45 2016-04-14 02:32:02.000 105 21190.06 129.94 42894.96 47843.47 2016-04-14 02:32:03.000 105 21190.06 129.95 42894.96 47843.46 2016-04-14 02:32:04.000 105 21190.03 129.95 42894.99 47843.45 2016-04-14 02:32:05.000 105 21190.05 129.96 42894.99 47843.46 2016-04-14 02:32:06.000 105 21190.10 129.96 42894.96 47843.47 2016-04-14 02:32:07.000 105 21190.11 129.97 42894.94 47843.46 2016-04-14 02:32:08.000 105 21190.11 129.98 42894.96 47843.45 2016-04-14 02:32:09.000 105 21190.05 130.04 42894.94 47843.45 2016-04-14 02:32:10.000 105 21190.05 130.09 42894.90 47843.38 2016-04-14 02:32:11.000 105 21190.07 130.16 42894.86 47843.38 2016-04-14 02:32:12.000 105 21190.02 130.16 42894.82 47843.36 2016-04-14 02:32:13.000 105 21190.04 130.19 42894.80 47843.33 2016-04-14 02:32:14.000 105 21190.06 130.18 42894.83 47843.33 2016-04-14 02:32:15.000 105 21190.08 130.18 42894.80 47843.32 2016-04-14 02:32:16.000 105 21190.13 130.20 42894.76 47843.31 2016-04-14 02:32:17.000 105 21190.14 130.19 42894.75 47843.31 2016-04-14 02:32:18.000 105 21190.15 130.17 42894.78 47843.33 2016-04-14 02:32:19.000 105 21190.15 130.15 42894.80 47843.30 2016-04-14 02:32:20.000 105 21190.18 130.12 42894.81 47843.32 2016-04-14 02:32:21.000 105 21190.18 130.12 42894.81 47843.35 2016-04-14 02:32:22.000 105 21190.21 130.08 42894.83 47843.36 2016-04-14 02:32:23.000 105 21190.23 130.06 42894.83 47843.38 2016-04-14 02:32:24.000 105 21190.20 130.06 42894.82 47843.39 2016-04-14 02:32:25.000 105 21190.19 130.07 42894.85 47843.42 2016-04-14 02:32:26.000 105 21190.21 130.07 42894.84 47843.42 2016-04-14 02:32:27.000 105 21190.24 130.05 42894.83 47843.43 2016-04-14 02:32:28.000 105 21190.25 130.02 42894.86 47843.45 2016-04-14 02:32:29.000 105 21190.28 130.00 42894.89 47843.45 2016-04-14 02:32:30.000 105 21190.27 129.99 42894.91 47843.49 2016-04-14 02:32:31.000 105 21190.29 129.97 42894.92 47843.47 2016-04-14 02:32:32.000 105 21190.29 129.96 42894.91 47843.51 2016-04-14 02:32:33.000 105 21190.27 129.97 42894.92 47843.52 2016-04-14 02:32:34.000 105 21190.25 129.95 42894.91 47843.52 2016-04-14 02:32:35.000 105 21190.24 129.97 42894.92 47843.55 2016-04-14 02:32:36.000 105 21190.22 129.95 42894.92 47843.50 2016-04-14 02:32:37.000 105 21190.22 129.93 42894.93 47843.51 2016-04-14 02:32:38.000 105 21190.24 129.92 42894.93 47843.48 2016-04-14 02:32:39.000 105 21190.24 129.89 42894.94 47843.50 2016-04-14 02:32:40.000 105 21190.21 129.89 42894.93 47843.52 2016-04-14 02:32:41.000 105 21190.25 129.85 42894.94 47843.52 2016-04-14 02:32:42.000 105 21190.27 129.86 42894.91 47843.51 2016-04-14 02:32:43.000 105 21190.26 129.83 42894.92 47843.54 2016-04-14 02:32:44.000 105 21190.27 129.81 42894.98 47843.52 2016-04-14 02:32:45.000 105 21190.27 129.81 42894.98 47843.51 2016-04-14 02:32:46.000 105 21190.27 129.79 42894.94 47843.57 2016-04-14 02:32:47.000 105 21190.27 129.79 42894.92 47843.56 2016-04-14 02:32:48.000 105 21190.31 129.80 42894.92 47843.54 2016-04-14 02:32:49.000 105 21190.30 129.80 42894.93 47843.57 2016-04-14 02:32:50.000 105 21190.29 129.80 42894.94 47843.55 2016-04-14 02:32:51.000 105 21190.27 129.81 42894.92 47843.55 2016-04-14 02:32:52.000 105 21190.27 129.83 42894.93 47843.54 2016-04-14 02:32:53.000 105 21190.27 129.81 42894.93 47843.54 2016-04-14 02:32:54.000 105 21190.23 129.79 42894.93 47843.53 2016-04-14 02:32:55.000 105 21190.26 129.78 42894.94 47843.56 2016-04-14 02:32:56.000 105 21190.27 129.80 42894.92 47843.55 2016-04-14 02:32:57.000 105 21190.28 129.79 42894.95 47843.55 2016-04-14 02:32:58.000 105 21190.24 129.81 42894.97 47843.56 2016-04-14 02:32:59.000 105 21190.23 129.78 42894.98 47843.57 2016-04-14 02:33:00.000 105 21190.25 129.76 42894.97 47843.53 2016-04-14 02:33:01.000 105 21190.24 129.74 42894.98 47843.56 2016-04-14 02:33:02.000 105 21190.21 129.74 42894.96 47843.58 2016-04-14 02:33:03.000 105 21190.20 129.79 42894.93 47843.53 2016-04-14 02:33:04.000 105 21190.18 129.83 42894.92 47843.51 2016-04-14 02:33:05.000 105 21190.16 129.88 42894.85 47843.46 2016-04-14 02:33:06.000 105 21190.18 129.89 42894.84 47843.42 2016-04-14 02:33:07.000 105 21190.13 129.87 42894.81 47843.38 2016-04-14 02:33:08.000 105 21190.11 129.88 42894.78 47843.34 2016-04-14 02:33:09.000 105 21190.11 129.88 42894.75 47843.31 2016-04-14 02:33:10.000 105 21190.12 129.90 42894.77 47843.32 2016-04-14 02:33:11.000 105 21190.10 129.90 42894.71 47843.29 2016-04-14 02:33:12.000 105 21190.10 129.88 42894.69 47843.28 2016-04-14 02:33:13.000 105 21190.10 129.89 42894.70 47843.27 2016-04-14 02:33:14.000 105 21190.12 129.87 42894.68 47843.28 2016-04-14 02:33:15.000 105 21190.10 129.86 42894.70 47843.26 2016-04-14 02:33:16.000 105 21190.11 129.86 42894.69 47843.22 2016-04-14 02:33:17.000 105 21190.12 129.85 42894.66 47843.25 2016-04-14 02:33:18.000 105 21190.11 129.83 42894.66 47843.25 2016-04-14 02:33:19.000 105 21190.10 129.87 42894.68 47843.24 2016-04-14 02:33:20.000 105 21190.12 129.84 42894.68 47843.24 2016-04-14 02:33:21.000 105 21190.15 129.81 42894.66 47843.26 2016-04-14 02:33:22.000 105 21190.13 129.79 42894.68 47843.22 2016-04-14 02:33:23.000 105 21190.15 129.86 42894.64 47843.24 2016-04-14 02:33:24.000 105 21190.11 129.91 42894.62 47843.22 2016-04-14 02:33:25.000 105 21190.12 129.92 42894.58 47843.17 2016-04-14 02:33:26.000 105 21190.13 129.92 42894.55 47843.12 2016-04-14 02:33:27.000 105 21190.14 129.90 42894.53 47843.13 2016-04-14 02:33:28.000 105 21190.13 129.86 42894.52 47843.09 2016-04-14 02:33:29.000 105 21190.08 129.83 42894.52 47843.08 2016-04-14 02:33:30.000 105 21190.11 129.80 42894.51 47843.07 2016-04-14 02:33:31.000 105 21190.12 129.78 42894.48 47843.10 2016-04-14 02:33:32.000 105 21190.13 129.75 42894.49 47843.08 2016-04-14 02:33:33.000 105 21190.14 129.74 42894.53 47843.07 2016-04-14 02:33:34.000 105 21190.16 129.64 42894.56 47843.12 2016-04-14 02:33:35.000 105 21190.15 129.58 42894.56 47843.12 2016-04-14 02:33:36.000 105 21190.18 129.56 42894.58 47843.13 2016-04-14 02:33:37.000 105 21190.18 129.54 42894.61 47843.18 2016-04-14 02:33:38.000 105 21190.16 129.54 42894.58 47843.15 2016-04-14 02:33:39.000 105 21190.16 129.53 42894.56 47843.16 2016-04-14 02:33:40.000 105 21190.18 129.51 42894.56 47843.20 2016-04-14 02:33:41.000 105 21190.16 129.48 42894.55 47843.14 2016-04-14 02:33:42.000 105 21190.19 129.44 42894.59 47843.21 2016-04-14 02:33:43.000 105 21190.19 129.41 42894.60 47843.21 2016-04-14 02:33:44.000 105 21190.21 129.38 42894.66 47843.23 2016-04-14 02:33:45.000 105 21190.19 129.37 42894.66 47843.24 2016-04-14 02:33:46.000 105 21190.17 129.36 42894.67 47843.26 2016-04-14 02:33:47.000 105 21190.15 129.35 42894.64 47843.26 2016-04-14 02:33:48.000 105 21190.18 129.34 42894.65 47843.27 2016-04-14 02:33:49.000 105 21190.14 129.35 42894.64 47843.24 2016-04-14 02:33:50.000 105 21190.15 129.33 42894.60 47843.20 2016-04-14 02:33:51.000 105 21190.17 129.32 42894.58 47843.23 2016-04-14 02:33:52.000 105 21190.19 129.29 42894.59 47843.18 2016-04-14 02:33:53.000 105 21190.19 129.27 42894.58 47843.18 2016-04-14 02:33:54.000 105 21190.14 129.29 42894.57 47843.19 2016-04-14 02:33:55.000 105 21190.05 129.45 42894.52 47843.17 2016-04-14 02:33:56.000 105 21189.97 129.61 42894.42 47843.06 2016-04-14 02:33:57.000 105 21189.92 129.70 42894.29 47842.90 2016-04-14 02:33:58.000 105 21189.87 129.73 42894.19 47842.78 2016-04-14 02:33:59.000 105 21189.83 129.71 42894.09 47842.66 2016-04-14 02:34:00.000 105 21189.83 129.68 42894.01 47842.58 2016-04-14 02:34:01.000 105 21189.81 129.67 42893.99 47842.55 2016-04-14 02:34:02.000 105 21189.78 129.65 42893.97 47842.48 2016-04-14 02:34:03.000 105 21189.81 129.61 42894.00 47842.49 2016-04-14 02:34:04.000 105 21189.81 129.62 42893.96 47842.47 2016-04-14 02:34:05.000 105 21189.81 129.62 42893.97 47842.49 2016-04-14 02:34:06.000 105 21189.83 129.61 42893.97 47842.48 2016-04-14 02:34:07.000 105 21189.83 129.60 42893.97 47842.48 2016-04-14 02:34:08.000 105 21189.85 129.59 42894.03 47842.50 2016-04-14 02:34:09.000 105 21189.86 129.61 42894.05 47842.53 2016-04-14 02:34:10.000 105 21189.86 129.64 42894.04 47842.53 2016-04-14 02:34:11.000 105 21189.85 129.66 42893.99 47842.51 2016-04-14 02:34:12.000 105 21189.86 129.66 42894.01 47842.48 2016-04-14 02:34:13.000 105 21189.85 129.64 42894.03 47842.49 2016-04-14 02:34:14.000 105 21189.83 129.60 42894.01 47842.47 2016-04-14 02:34:15.000 105 21189.83 129.57 42893.97 47842.47 2016-04-14 02:34:16.000 105 21189.86 129.54 42893.99 47842.47 2016-04-14 02:34:17.000 105 21189.89 129.49 42894.06 47842.49 2016-04-14 02:34:18.000 105 21189.90 129.44 42894.06 47842.51 2016-04-14 02:34:19.000 105 21189.91 129.39 42894.08 47842.56 2016-04-14 02:34:20.000 105 21189.97 129.28 42894.11 47842.59 2016-04-14 02:34:21.000 105 21189.99 129.19 42894.17 47842.62 2016-04-14 02:34:22.000 105 21189.99 129.10 42894.21 47842.70 2016-04-14 02:34:23.000 105 21190.03 129.05 42894.26 47842.75 2016-04-14 02:34:24.000 105 21190.08 129.01 42894.32 47842.83 2016-04-14 02:34:25.000 105 21190.12 128.96 42894.34 47842.83 2016-04-14 02:34:26.000 105 21190.11 128.93 42894.38 47842.90 2016-04-14 02:34:27.000 105 21190.09 128.91 42894.42 47842.93 2016-04-14 02:34:28.000 105 21190.09 128.88 42894.40 47842.96 2016-04-14 02:34:29.000 105 21190.11 128.86 42894.42 47842.97 2016-04-14 02:34:30.000 105 21190.13 128.82 42894.44 47842.99 2016-04-14 02:34:31.000 105 21190.14 128.78 42894.46 47843.02 2016-04-14 02:34:32.000 105 21190.16 128.76 42894.47 47843.03 2016-04-14 02:34:33.000 105 21190.19 128.76 42894.49 47843.07 2016-04-14 02:34:34.000 105 21190.23 128.77 42894.50 47843.09 2016-04-14 02:34:35.000 105 21190.22 128.75 42894.51 47843.10 2016-04-14 02:34:36.000 105 21190.22 128.72 42894.51 47843.09 2016-04-14 02:34:37.000 105 21190.25 128.72 42894.52 47843.11 2016-04-14 02:34:38.000 105 21190.23 128.71 42894.50 47843.13 2016-04-14 02:34:39.000 105 21190.24 128.71 42894.53 47843.13 2016-04-14 02:34:40.000 105 21190.24 128.75 42894.55 47843.16 2016-04-14 02:34:41.000 105 21190.25 128.74 42894.59 47843.15 2016-04-14 02:34:42.000 105 21190.27 128.75 42894.58 47843.16 2016-04-14 02:34:43.000 105 21190.24 128.75 42894.59 47843.20 2016-04-14 02:34:44.000 105 21190.27 128.75 42894.59 47843.21 2016-04-14 02:34:45.000 105 21190.27 128.76 42894.58 47843.17 2016-04-14 02:34:46.000 105 21190.27 128.79 42894.58 47843.22 2016-04-14 02:34:47.000 105 21190.29 128.79 42894.55 47843.20 2016-04-14 02:34:48.000 105 21190.28 128.81 42894.55 47843.18 2016-04-14 02:34:49.000 105 21190.29 128.80 42894.57 47843.22 2016-04-14 02:34:50.000 105 21190.34 128.80 42894.56 47843.21 2016-04-14 02:34:51.000 105 21190.37 128.81 42894.53 47843.23 2016-04-14 02:34:52.000 105 21190.39 128.81 42894.51 47843.23 2016-04-14 02:34:53.000 105 21190.41 128.79 42894.52 47843.21 2016-04-14 02:34:54.000 105 21190.44 128.79 42894.53 47843.25 2016-04-14 02:34:55.000 105 21190.47 128.77 42894.53 47843.23 2016-04-14 02:34:56.000 105 21190.48 128.76 42894.52 47843.24 2016-04-14 02:34:57.000 105 21190.50 128.76 42894.50 47843.23 2016-04-14 02:34:58.000 105 21190.50 128.75 42894.52 47843.27 2016-04-14 02:34:59.000 105 21190.52 128.71 42894.53 47843.26 2016-04-14 02:35:00.000 105 21190.54 128.70 42894.53 47843.26 2016-04-14 02:35:01.000 105 21190.53 128.63 42894.53 47843.28 2016-04-14 02:35:02.000 105 21190.53 128.59 42894.52 47843.26 2016-04-14 02:35:03.000 105 21190.58 128.52 42894.52 47843.27 2016-04-14 02:35:04.000 105 21190.55 128.45 42894.52 47843.29 2016-04-14 02:35:05.000 105 21190.53 128.44 42894.56 47843.29 2016-04-14 02:35:06.000 105 21190.54 128.40 42894.55 47843.32 2016-04-14 02:35:07.000 105 21190.57 128.39 42894.59 47843.33 2016-04-14 02:35:08.000 105 21190.58 128.37 42894.61 47843.32 2016-04-14 02:35:09.000 105 21190.55 128.35 42894.57 47843.34 2016-04-14 02:35:10.000 105 21190.55 128.34 42894.56 47843.34 2016-04-14 02:35:11.000 105 21190.56 128.33 42894.58 47843.35 2016-04-14 02:35:12.000 105 21190.57 128.31 42894.59 47843.32 2016-04-14 02:35:13.000 105 21190.55 128.30 42894.57 47843.34 2016-04-14 02:35:14.000 105 21190.54 128.28 42894.56 47843.33 2016-04-14 02:35:15.000 105 21190.52 128.24 42894.54 47843.33 2016-04-14 02:35:16.000 105 21190.55 128.22 42894.56 47843.32 2016-04-14 02:35:17.000 105 21190.57 128.21 42894.56 47843.31 2016-04-14 02:35:18.000 105 21190.56 128.21 42894.56 47843.32 2016-04-14 02:35:19.000 105 21190.54 128.20 42894.52 47843.29 2016-04-14 02:35:20.000 105 21190.54 128.17 42894.54 47843.29 2016-04-14 02:35:21.000 105 21190.55 128.14 42894.55 47843.28 2016-04-14 02:35:22.000 105 21190.57 128.10 42894.55 47843.29 2016-04-14 02:35:23.000 105 21190.53 128.12 42894.57 47843.28 2016-04-14 02:35:24.000 105 21190.52 128.12 42894.58 47843.31 2016-04-14 02:35:25.000 105 21190.54 128.11 42894.58 47843.29 2016-04-14 02:35:26.000 105 21190.55 128.09 42894.56 47843.31 2016-04-14 02:35:27.000 105 21190.56 128.09 42894.58 47843.31 2016-04-14 02:35:28.000 105 21190.56 128.08 42894.61 47843.35 2016-04-14 02:35:29.000 105 21190.59 128.09 42894.65 47843.37 2016-04-14 02:35:30.000 105 21190.59 128.08 42894.67 47843.36 2016-04-14 02:35:31.000 105 21190.61 128.08 42894.66 47843.41 2016-04-14 02:35:32.000 105 21190.63 128.11 42894.68 47843.40 2016-04-14 02:35:33.000 105 21190.64 128.10 42894.67 47843.42 2016-04-14 02:35:34.000 105 21190.65 128.10 42894.70 47843.47 2016-04-14 02:35:35.000 105 21190.66 128.15 42894.69 47843.46 2016-04-14 02:35:36.000 105 21190.66 128.19 42894.62 47843.44 2016-04-14 02:35:37.000 105 21190.67 128.21 42894.59 47843.42 2016-04-14 02:35:38.000 105 21190.65 128.21 42894.58 47843.38 2016-04-14 02:35:39.000 105 21190.67 128.19 42894.56 47843.35 2016-04-14 02:35:40.000 105 21190.66 128.18 42894.54 47843.34 2016-04-14 02:35:41.000 105 21190.62 128.15 42894.54 47843.34 2016-04-14 02:35:42.000 105 21190.61 128.11 42894.56 47843.32 2016-04-14 02:35:43.000 105 21190.62 128.11 42894.59 47843.34 2016-04-14 02:35:44.000 105 21190.62 128.09 42894.58 47843.32 2016-04-14 02:35:45.000 105 21190.61 128.09 42894.58 47843.37 2016-04-14 02:35:46.000 105 21190.57 128.07 42894.58 47843.32 2016-04-14 02:35:47.000 105 21190.56 128.03 42894.58 47843.32 2016-04-14 02:35:48.000 105 21190.56 128.00 42894.57 47843.33 2016-04-14 02:35:49.000 105 21190.59 127.93 42894.60 47843.32 2016-04-14 02:35:50.000 105 21190.62 127.90 42894.59 47843.33 2016-04-14 02:35:51.000 105 21190.63 127.89 42894.59 47843.39 2016-04-14 02:35:52.000 105 21190.62 127.87 42894.62 47843.38 2016-04-14 02:35:53.000 105 21190.60 127.86 42894.63 47843.41 2016-04-14 02:35:54.000 105 21190.58 127.84 42894.65 47843.38 2016-04-14 02:35:55.000 105 21190.56 127.84 42894.64 47843.40 2016-04-14 02:35:56.000 105 21190.53 127.84 42894.64 47843.39 2016-04-14 02:35:57.000 105 21190.53 127.84 42894.60 47843.38 2016-04-14 02:35:58.000 105 21190.50 127.82 42894.56 47843.35 2016-04-14 02:35:59.000 105 21190.48 127.81 42894.58 47843.34 2016-04-14 02:36:00.000 105 21190.52 127.78 42894.60 47843.32 2016-04-14 02:36:01.000 105 21190.53 127.72 42894.60 47843.35 2016-04-14 02:36:02.000 105 21190.54 127.68 42894.62 47843.33 2016-04-14 02:36:03.000 105 21190.56 127.67 42894.61 47843.36 2016-04-14 02:36:04.000 105 21190.54 127.66 42894.63 47843.40 2016-04-14 02:36:05.000 105 21190.57 127.64 42894.63 47843.37 2016-04-14 02:36:06.000 105 21190.61 127.60 42894.66 47843.43 2016-04-14 02:36:07.000 105 21190.63 127.57 42894.72 47843.41 2016-04-14 02:36:08.000 105 21190.65 127.55 42894.70 47843.47 2016-04-14 02:36:09.000 105 21190.67 127.51 42894.72 47843.49 2016-04-14 02:36:10.000 105 21190.66 127.51 42894.76 47843.51 2016-04-14 02:36:11.000 105 21190.70 127.49 42894.75 47843.55 2016-04-14 02:36:12.000 105 21190.71 127.49 42894.77 47843.59 2016-04-14 02:36:13.000 105 21190.77 127.46 42894.78 47843.59 2016-04-14 02:36:14.000 105 21190.75 127.44 42894.82 47843.63 2016-04-14 02:36:15.000 105 21190.76 127.43 42894.85 47843.66 2016-04-14 02:36:16.000 105 21190.78 127.44 42894.83 47843.65 2016-04-14 02:36:17.000 105 21190.79 127.47 42894.85 47843.64 2016-04-14 02:36:18.000 105 21190.79 127.49 42894.83 47843.68 2016-04-14 02:36:19.000 105 21190.76 127.51 42894.83 47843.66 2016-04-14 02:36:20.000 105 21190.75 127.56 42894.82 47843.63 2016-04-14 02:36:21.000 105 21190.76 127.59 42894.82 47843.61 2016-04-14 02:36:22.000 105 21190.75 127.57 42894.82 47843.63 2016-04-14 02:36:23.000 105 21190.75 127.59 42894.81 47843.60 2016-04-14 02:36:24.000 105 21190.75 127.61 42894.74 47843.57 2016-04-14 02:36:25.000 105 21190.72 127.68 42894.69 47843.53 2016-04-14 02:36:26.000 105 21190.69 127.74 42894.65 47843.49 2016-04-14 02:36:27.000 105 21190.69 127.76 42894.63 47843.49 2016-04-14 02:36:28.000 105 21190.69 127.77 42894.57 47843.44 2016-04-14 02:36:29.000 105 21190.69 127.75 42894.57 47843.39 2016-04-14 02:36:30.000 105 21190.69 127.73 42894.53 47843.36 2016-04-14 02:36:31.000 105 21190.71 127.74 42894.51 47843.37 2016-04-14 02:36:32.000 105 21190.73 127.72 42894.51 47843.34 2016-04-14 02:36:33.000 105 21190.75 127.69 42894.48 47843.36 2016-04-14 02:36:34.000 105 21190.78 127.67 42894.48 47843.33 2016-04-14 02:36:35.000 105 21190.76 127.67 42894.50 47843.33 2016-04-14 02:36:36.000 105 21190.78 127.65 42894.45 47843.33 2016-04-14 02:36:37.000 105 21190.79 127.61 42894.46 47843.34 2016-04-14 02:36:38.000 105 21190.79 127.61 42894.46 47843.33 2016-04-14 02:36:39.000 105 21190.80 127.59 42894.41 47843.34 2016-04-14 02:36:40.000 105 21190.84 127.52 42894.43 47843.32 2016-04-14 02:36:41.000 105 21190.86 127.46 42894.46 47843.33 2016-04-14 02:36:42.000 105 21190.88 127.45 42894.43 47843.36 2016-04-14 02:36:43.000 105 21190.87 127.46 42894.45 47843.36 2016-04-14 02:36:44.000 105 21190.88 127.46 42894.43 47843.37 2016-04-14 02:36:45.000 105 21190.91 127.45 42894.43 47843.38 2016-04-14 02:36:46.000 105 21190.92 127.43 42894.47 47843.38 2016-04-14 02:36:47.000 105 21190.93 127.43 42894.46 47843.36 2016-04-14 02:36:48.000 105 21190.97 127.41 42894.44 47843.38 2016-04-14 02:36:49.000 105 21191.01 127.36 42894.44 47843.41 2016-04-14 02:36:50.000 105 21191.04 127.32 42894.44 47843.44 2016-04-14 02:36:51.000 105 21191.06 127.31 42894.43 47843.45 2016-04-14 02:36:52.000 105 21191.07 127.28 42894.46 47843.44 2016-04-14 02:36:53.000 105 21191.05 127.27 42894.47 47843.46 2016-04-14 02:36:54.000 105 21191.05 127.24 42894.50 47843.47 2016-04-14 02:36:55.000 105 21191.06 127.23 42894.48 47843.47 2016-04-14 02:36:56.000 105 21191.07 127.21 42894.48 47843.47 2016-04-14 02:36:57.000 105 21191.07 127.17 42894.51 47843.53 2016-04-14 02:36:58.000 105 21191.07 127.13 42894.49 47843.52 2016-04-14 02:36:59.000 105 21191.08 127.12 42894.48 47843.53 2016-04-14 02:37:00.000 105 21191.11 127.11 42894.50 47843.54 2016-04-14 02:37:01.000 105 21191.11 127.08 42894.49 47843.50 2016-04-14 02:37:02.000 105 21191.12 127.03 42894.53 47843.53 2016-04-14 02:37:03.000 105 21191.13 127.05 42894.56 47843.53 2016-04-14 02:37:04.000 105 21191.09 127.13 42894.52 47843.56 2016-04-14 02:37:05.000 105 21191.07 127.21 42894.47 47843.49 2016-04-14 02:37:06.000 105 21191.08 127.21 42894.38 47843.44 2016-04-14 02:37:07.000 105 21191.06 127.18 42894.34 47843.39 2016-04-14 02:37:08.000 105 21191.08 127.17 42894.36 47843.40 2016-04-14 02:37:09.000 105 21191.10 127.12 42894.38 47843.38 2016-04-14 02:37:10.000 105 21191.09 127.06 42894.40 47843.41 2016-04-14 02:37:11.000 105 21191.14 127.04 42894.43 47843.42 2016-04-14 02:37:12.000 105 21191.14 127.04 42894.44 47843.46 2016-04-14 02:37:13.000 105 21191.15 127.04 42894.46 47843.45 2016-04-14 02:37:14.000 105 21191.14 127.02 42894.47 47843.46 2016-04-14 02:37:15.000 105 21191.14 127.00 42894.46 47843.49 2016-04-14 02:37:16.000 105 21191.15 127.06 42894.45 47843.47 2016-04-14 02:37:17.000 105 21191.18 127.09 42894.44 47843.47 2016-04-14 02:37:18.000 105 21191.18 127.09 42894.40 47843.47 2016-04-14 02:37:19.000 105 21191.17 127.10 42894.39 47843.46 2016-04-14 02:37:20.000 105 21191.18 127.09 42894.40 47843.46 2016-04-14 02:37:21.000 105 21191.21 127.08 42894.37 47843.41 2016-04-14 02:37:22.000 105 21191.22 127.06 42894.39 47843.44 2016-04-14 02:37:23.000 105 21191.24 127.02 42894.36 47843.43 2016-04-14 02:37:24.000 105 21191.26 126.99 42894.39 47843.45 2016-04-14 02:37:25.000 105 21191.30 126.97 42894.40 47843.47 2016-04-14 02:37:26.000 105 21191.33 126.96 42894.41 47843.50 2016-04-14 02:37:27.000 105 21191.33 126.96 42894.41 47843.52 2016-04-14 02:37:28.000 105 21191.37 126.94 42894.41 47843.49 2016-04-14 02:37:29.000 105 21191.40 126.92 42894.43 47843.50 2016-04-14 02:37:30.000 105 21191.40 126.88 42894.41 47843.51 2016-04-14 02:37:31.000 105 21191.43 126.83 42894.39 47843.51 2016-04-14 02:37:32.000 105 21191.44 126.80 42894.40 47843.51 2016-04-14 02:37:33.000 105 21191.42 126.80 42894.38 47843.52 2016-04-14 02:37:34.000 105 21191.41 126.80 42894.39 47843.55 2016-04-14 02:37:35.000 105 21191.41 126.80 42894.39 47843.52 2016-04-14 02:37:36.000 105 21191.36 126.80 42894.39 47843.50 2016-04-14 02:37:37.000 105 21191.39 126.81 42894.36 47843.51 2016-04-14 02:37:38.000 105 21191.37 126.83 42894.35 47843.46 2016-04-14 02:37:39.000 105 21191.37 126.80 42894.33 47843.49 2016-04-14 02:37:40.000 105 21191.39 126.76 42894.34 47843.45 2016-04-14 02:37:41.000 105 21191.37 126.74 42894.37 47843.50 2016-04-14 02:37:42.000 105 21191.37 126.73 42894.36 47843.47 2016-04-14 02:37:43.000 105 21191.36 126.72 42894.37 47843.50 2016-04-14 02:37:44.000 105 21191.40 126.73 42894.37 47843.50 2016-04-14 02:37:45.000 105 21191.39 126.72 42894.36 47843.51 2016-04-14 02:37:46.000 105 21191.42 126.71 42894.39 47843.52 2016-04-14 02:37:47.000 105 21191.41 126.71 42894.37 47843.53 2016-04-14 02:37:48.000 105 21191.40 126.72 42894.38 47843.55 2016-04-14 02:37:49.000 105 21191.42 126.73 42894.38 47843.53 2016-04-14 02:37:50.000 105 21191.45 126.73 42894.41 47843.53 2016-04-14 02:37:51.000 105 21191.45 126.72 42894.38 47843.56 2016-04-14 02:37:52.000 105 21191.42 126.80 42894.38 47843.54 2016-04-14 02:37:53.000 105 21191.35 126.90 42894.31 47843.51 2016-04-14 02:37:54.000 105 21191.32 126.94 42894.26 47843.43 2016-04-14 02:37:55.000 105 21191.33 126.97 42894.21 47843.39 2016-04-14 02:37:56.000 105 21191.32 127.01 42894.18 47843.36 2016-04-14 02:37:57.000 105 21191.30 127.07 42894.16 47843.32 2016-04-14 02:37:58.000 105 21191.34 127.04 42894.13 47843.29 2016-04-14 02:37:59.000 105 21191.36 126.99 42894.10 47843.24 2016-04-14 02:38:00.000 105 21191.40 126.94 42894.10 47843.26 2016-04-14 02:38:01.000 105 21191.41 126.92 42894.11 47843.29 2016-04-14 02:38:02.000 105 21191.44 126.89 42894.12 47843.30 2016-04-14 02:38:03.000 105 21191.47 126.87 42894.15 47843.32 2016-04-14 02:38:04.000 105 21191.51 126.85 42894.16 47843.35 2016-04-14 02:38:05.000 105 21191.54 126.83 42894.16 47843.38 2016-04-14 02:38:06.000 105 21191.58 126.78 42894.19 47843.39 2016-04-14 02:38:07.000 105 21191.63 126.74 42894.20 47843.43 2016-04-14 02:38:08.000 105 21191.66 126.71 42894.23 47843.50 2016-04-14 02:38:09.000 105 21191.69 126.71 42894.27 47843.51 2016-04-14 02:38:10.000 105 21191.67 126.73 42894.28 47843.56 2016-04-14 02:38:11.000 105 21191.68 126.73 42894.28 47843.58 2016-04-14 02:38:12.000 105 21191.72 126.73 42894.34 47843.57 2016-04-14 02:38:13.000 105 21191.74 126.75 42894.32 47843.60 2016-04-14 02:38:14.000 105 21191.74 126.73 42894.30 47843.60 2016-04-14 02:38:15.000 105 21191.78 126.71 42894.31 47843.60 2016-04-14 02:38:16.000 105 21191.79 126.70 42894.32 47843.63 2016-04-14 02:38:17.000 105 21191.80 126.70 42894.33 47843.62 2016-04-14 02:38:18.000 105 21191.80 126.70 42894.35 47843.65 2016-04-14 02:38:19.000 105 21191.78 126.68 42894.36 47843.70 2016-04-14 02:38:20.000 105 21191.77 126.67 42894.38 47843.66 2016-04-14 02:38:21.000 105 21191.80 126.66 42894.39 47843.71 2016-04-14 02:38:22.000 105 21191.81 126.65 42894.35 47843.71 2016-04-14 02:38:23.000 105 21191.83 126.62 42894.38 47843.75 2016-04-14 02:38:24.000 105 21191.84 126.61 42894.40 47843.73 2016-04-14 02:38:25.000 105 21191.88 126.61 42894.42 47843.77 2016-04-14 02:38:26.000 105 21191.89 126.63 42894.40 47843.77 2016-04-14 02:38:27.000 105 21191.87 126.64 42894.40 47843.81 2016-04-14 02:38:28.000 105 21191.87 126.65 42894.42 47843.77 2016-04-14 02:38:29.000 105 21191.88 126.66 42894.41 47843.78 2016-04-14 02:38:30.000 105 21191.88 126.66 42894.41 47843.79 2016-04-14 02:38:31.000 105 21191.89 126.66 42894.42 47843.81 2016-04-14 02:38:32.000 105 21191.86 126.69 42894.40 47843.79 2016-04-14 02:38:33.000 105 21191.85 126.67 42894.41 47843.78 2016-04-14 02:38:34.000 105 21191.88 126.69 42894.42 47843.78 2016-04-14 02:38:35.000 105 21191.92 126.70 42894.40 47843.80 2016-04-14 02:38:36.000 105 21191.90 126.74 42894.39 47843.79 2016-04-14 02:38:37.000 105 21191.92 126.77 42894.39 47843.78 2016-04-14 02:38:38.000 105 21191.92 126.77 42894.39 47843.77 2016-04-14 02:38:39.000 105 21191.91 126.75 42894.37 47843.76 2016-04-14 02:38:40.000 105 21191.92 126.69 42894.40 47843.77 2016-04-14 02:38:41.000 105 21191.95 126.66 42894.39 47843.77 2016-04-14 02:38:42.000 105 21191.97 126.65 42894.41 47843.81 2016-04-14 02:38:43.000 105 21192.01 126.60 42894.43 47843.83 2016-04-14 02:38:44.000 105 21192.02 126.56 42894.44 47843.85 2016-04-14 02:38:45.000 105 21192.01 126.52 42894.46 47843.85 2016-04-14 02:38:46.000 105 21192.04 126.49 42894.49 47843.90 2016-04-14 02:38:47.000 105 21192.05 126.50 42894.52 47843.90 2016-04-14 02:38:48.000 105 21192.09 126.55 42894.49 47843.93 2016-04-14 02:38:49.000 105 21192.08 126.56 42894.46 47843.95 2016-04-14 02:38:50.000 105 21192.09 126.52 42894.47 47843.91 2016-04-14 02:38:51.000 105 21192.09 126.48 42894.48 47843.92 2016-04-14 02:38:52.000 105 21192.07 126.45 42894.47 47843.90 2016-04-14 02:38:53.000 105 21192.04 126.44 42894.49 47843.94 2016-04-14 02:38:54.000 105 21192.05 126.40 42894.52 47843.94 2016-04-14 02:38:55.000 105 21192.06 126.39 42894.49 47843.93 2016-04-14 02:38:56.000 105 21192.09 126.38 42894.47 47843.92 2016-04-14 02:38:57.000 105 21192.10 126.35 42894.49 47843.95 2016-04-14 02:38:58.000 105 21192.12 126.32 42894.51 47843.95 2016-04-14 02:38:59.000 105 21192.13 126.32 42894.54 47843.97 2016-04-14 02:39:00.000 105 21192.15 126.27 42894.52 47843.99 2016-04-14 02:39:01.000 105 21192.17 126.25 42894.54 47843.98 2016-04-14 02:39:02.000 105 21192.19 126.25 42894.53 47843.98 2016-04-14 02:39:03.000 105 21192.18 126.24 42894.53 47844.01 2016-04-14 02:39:04.000 105 21192.18 126.22 42894.54 47844.02 2016-04-14 02:39:05.000 105 21192.18 126.21 42894.58 47844.03 2016-04-14 02:39:06.000 105 21192.16 126.21 42894.59 47844.00 2016-04-14 02:39:07.000 105 21192.17 126.22 42894.57 47844.04 2016-04-14 02:39:08.000 105 21192.16 126.20 42894.59 47844.04 2016-04-14 02:39:09.000 105 21192.19 126.18 42894.57 47844.02 2016-04-14 02:39:10.000 105 21192.16 126.21 42894.58 47844.05 2016-04-14 02:39:11.000 105 21192.18 126.22 42894.56 47844.04 2016-04-14 02:39:12.000 105 21192.23 126.27 42894.56 47844.05 2016-04-14 02:39:13.000 105 21192.24 126.30 42894.54 47844.02 2016-04-14 02:39:14.000 105 21192.23 126.31 42894.52 47844.02 2016-04-14 02:39:15.000 105 21192.22 126.31 42894.50 47844.01 2016-04-14 02:39:16.000 105 21192.22 126.31 42894.49 47844.00 2016-04-14 02:39:17.000 105 21192.23 126.32 42894.50 47843.97 2016-04-14 02:39:18.000 105 21192.21 126.32 42894.51 47844.02 2016-04-14 02:39:19.000 105 21192.21 126.31 42894.53 47843.99 2016-04-14 02:39:20.000 105 21192.22 126.30 42894.54 47844.01 2016-04-14 02:39:21.000 105 21192.26 126.30 42894.54 47844.00 2016-04-14 02:39:22.000 105 21192.26 126.28 42894.57 47844.02 2016-04-14 02:39:23.000 105 21192.25 126.29 42894.56 47844.05 2016-04-14 02:39:24.000 105 21192.23 126.27 42894.56 47844.06 2016-04-14 02:39:25.000 105 21192.23 126.29 42894.56 47844.06 2016-04-14 02:39:26.000 105 21192.23 126.30 42894.54 47844.06 2016-04-14 02:39:27.000 105 21192.23 126.33 42894.51 47844.04 2016-04-14 02:39:28.000 105 21192.25 126.35 42894.49 47844.03 2016-04-14 02:39:29.000 105 21192.26 126.37 42894.50 47844.00 2016-04-14 02:39:30.000 105 21192.26 126.36 42894.51 47843.99 2016-04-14 02:39:31.000 105 21192.27 126.35 42894.49 47844.00 2016-04-14 02:39:32.000 105 21192.29 126.35 42894.41 47844.00 2016-04-14 02:39:33.000 105 21192.34 126.34 42894.40 47843.99 2016-04-14 02:39:34.000 105 21192.35 126.34 42894.44 47843.98 2016-04-14 02:39:35.000 105 21192.38 126.36 42894.42 47843.98 2016-04-14 02:39:36.000 105 21192.39 126.33 42894.40 47843.99 2016-04-14 02:39:37.000 105 21192.41 126.30 42894.42 47843.99 2016-04-14 02:39:38.000 105 21192.42 126.28 42894.44 47844.00 2016-04-14 02:39:39.000 105 21192.43 126.26 42894.41 47844.01 2016-04-14 02:39:40.000 105 21192.43 126.27 42894.41 47844.01 2016-04-14 02:39:41.000 105 21192.41 126.30 42894.46 47844.02 2016-04-14 02:39:42.000 105 21192.50 126.24 42894.46 47844.04 2016-04-14 02:39:43.000 105 21192.52 126.26 42894.48 47844.05 2016-04-14 02:39:44.000 105 21192.49 126.26 42894.49 47844.08 2016-04-14 02:39:45.000 105 21192.49 126.26 42894.50 47844.08 2016-04-14 02:39:46.000 105 21192.52 126.22 42894.50 47844.09 2016-04-14 02:39:47.000 105 21192.50 126.22 42894.52 47844.09 2016-04-14 02:39:48.000 105 21192.48 126.22 42894.51 47844.10 2016-04-14 02:39:49.000 105 21192.47 126.23 42894.52 47844.14 2016-04-14 02:39:50.000 105 21192.52 126.26 42894.54 47844.08 2016-04-14 02:39:51.000 105 21192.51 126.26 42894.51 47844.15 2016-04-14 02:39:52.000 105 21192.51 126.28 42894.48 47844.09 2016-04-14 02:39:53.000 105 21192.54 126.26 42894.50 47844.09 2016-04-14 02:39:54.000 105 21192.57 126.25 42894.51 47844.10 2016-04-14 02:39:55.000 105 21192.55 126.23 42894.50 47844.14 2016-04-14 02:39:56.000 105 21192.59 126.25 42894.55 47844.15 2016-04-14 02:39:57.000 105 21192.56 126.32 42894.52 47844.16 2016-04-14 02:39:58.000 105 21192.55 126.37 42894.48 47844.14 2016-04-14 02:39:59.000 105 21192.54 126.40 42894.46 47844.08 2016-04-14 02:40:00.000 105 21192.55 126.39 42894.46 47844.10 2016-04-14 02:40:01.000 105 21192.56 126.41 42894.41 47844.06 2016-04-14 02:40:02.000 105 21192.56 126.41 42894.39 47844.07 2016-04-14 02:40:03.000 105 21192.58 126.44 42894.40 47844.04 2016-04-14 02:40:04.000 105 21192.61 126.43 42894.38 47844.04 2016-04-14 02:40:05.000 105 21192.64 126.42 42894.39 47844.01 2016-04-14 02:40:06.000 105 21192.60 126.47 42894.35 47844.03 2016-04-14 02:40:07.000 105 21192.62 126.45 42894.38 47844.01 2016-04-14 02:40:08.000 105 21192.65 126.46 42894.34 47844.01 2016-04-14 02:40:09.000 105 21192.65 126.48 42894.35 47844.01 2016-04-14 02:40:10.000 105 21192.68 126.47 42894.36 47843.99 2016-04-14 02:40:11.000 105 21192.68 126.46 42894.35 47844.03 2016-04-14 02:40:12.000 105 21192.70 126.46 42894.33 47844.05 2016-04-14 02:40:13.000 105 21192.70 126.47 42894.37 47844.01 2016-04-14 02:40:14.000 105 21192.73 126.45 42894.38 47844.02 2016-04-14 02:40:15.000 105 21192.74 126.46 42894.37 47844.05 2016-04-14 02:40:16.000 105 21192.75 126.47 42894.32 47844.05 2016-04-14 02:40:17.000 105 21192.76 126.46 42894.32 47844.07 2016-04-14 02:40:18.000 105 21192.77 126.47 42894.34 47844.05 2016-04-14 02:40:19.000 105 21192.76 126.45 42894.33 47844.09 2016-04-14 02:40:20.000 105 21192.79 126.42 42894.36 47844.07 2016-04-14 02:40:21.000 105 21192.79 126.41 42894.39 47844.10 2016-04-14 02:40:22.000 105 21192.81 126.41 42894.37 47844.06 2016-04-14 02:40:23.000 105 21192.80 126.42 42894.36 47844.11 2016-04-14 02:40:24.000 105 21192.82 126.39 42894.37 47844.10 2016-04-14 02:40:25.000 105 21192.85 126.37 42894.35 47844.09 2016-04-14 02:40:26.000 105 21192.88 126.36 42894.38 47844.12 2016-04-14 02:40:27.000 105 21192.88 126.35 42894.37 47844.13 2016-04-14 02:40:28.000 105 21192.89 126.33 42894.38 47844.13 2016-04-14 02:40:29.000 105 21192.90 126.32 42894.36 47844.17 2016-04-14 02:40:30.000 105 21192.89 126.33 42894.38 47844.16 2016-04-14 02:40:31.000 105 21192.86 126.34 42894.40 47844.17 2016-04-14 02:40:32.000 105 21192.88 126.35 42894.39 47844.16 2016-04-14 02:40:33.000 105 21192.92 126.33 42894.41 47844.18 2016-04-14 02:40:34.000 105 21192.95 126.32 42894.41 47844.16 2016-04-14 02:40:35.000 105 21192.92 126.33 42894.39 47844.19 2016-04-14 02:40:36.000 105 21192.92 126.37 42894.37 47844.17 2016-04-14 02:40:37.000 105 21192.93 126.42 42894.33 47844.14 2016-04-14 02:40:38.000 105 21192.92 126.42 42894.32 47844.13 2016-04-14 02:40:39.000 105 21192.92 126.42 42894.26 47844.13 2016-04-14 02:40:40.000 105 21192.92 126.40 42894.26 47844.08 2016-04-14 02:40:41.000 105 21192.95 126.40 42894.25 47844.10 2016-04-14 02:40:42.000 105 21192.95 126.42 42894.26 47844.10 2016-04-14 02:40:43.000 105 21192.99 126.40 42894.27 47844.05 2016-04-14 02:40:44.000 105 21193.01 126.40 42894.24 47844.09 2016-04-14 02:40:45.000 105 21193.01 126.40 42894.23 47844.10 2016-04-14 02:40:46.000 105 21193.05 126.40 42894.27 47844.10 2016-04-14 02:40:47.000 105 21193.07 126.41 42894.24 47844.08 2016-04-14 02:40:48.000 105 21193.11 126.42 42894.20 47844.08 2016-04-14 02:40:49.000 105 21193.09 126.43 42894.21 47844.12 2016-04-14 02:40:50.000 105 21193.12 126.44 42894.21 47844.12 2016-04-14 02:40:51.000 105 21193.14 126.43 42894.20 47844.12 2016-04-14 02:40:52.000 105 21193.15 126.42 42894.21 47844.14 2016-04-14 02:40:53.000 105 21193.19 126.43 42894.22 47844.18 2016-04-14 02:40:54.000 105 21193.21 126.42 42894.22 47844.18 2016-04-14 02:40:55.000 105 21193.26 126.41 42894.27 47844.18 2016-04-14 02:40:56.000 105 21193.28 126.42 42894.27 47844.20 2016-04-14 02:40:57.000 105 21193.28 126.44 42894.27 47844.23 2016-04-14 02:40:58.000 105 21193.29 126.44 42894.28 47844.26 2016-04-14 02:40:59.000 105 21193.36 126.44 42894.27 47844.24 2016-04-14 02:41:00.000 105 21193.36 126.44 42894.30 47844.24 2016-04-14 02:41:01.000 105 21193.37 126.46 42894.30 47844.27 2016-04-14 02:41:02.000 105 21193.37 126.49 42894.28 47844.28 2016-04-14 02:41:03.000 105 21193.38 126.51 42894.27 47844.27 2016-04-14 02:41:04.000 105 21193.38 126.53 42894.25 47844.26 2016-04-14 02:41:05.000 105 21193.38 126.52 42894.21 47844.27 2016-04-14 02:41:06.000 105 21193.38 126.56 42894.19 47844.24 2016-04-14 02:41:07.000 105 21193.34 126.64 42894.16 47844.23 2016-04-14 02:41:08.000 105 21193.37 126.67 42894.14 47844.20 2016-04-14 02:41:09.000 105 21193.39 126.67 42894.12 47844.17 2016-04-14 02:41:10.000 105 21193.41 126.67 42894.09 47844.13 2016-04-14 02:41:11.000 105 21193.43 126.62 42894.12 47844.12 2016-04-14 02:41:12.000 105 21193.43 126.60 42894.09 47844.14 2016-04-14 02:41:13.000 105 21193.43 126.60 42894.09 47844.13 2016-04-14 02:41:14.000 105 21193.44 126.58 42894.11 47844.20 2016-04-14 02:41:15.000 105 21193.47 126.59 42894.12 47844.20 2016-04-14 02:41:16.000 105 21193.51 126.58 42894.13 47844.20 2016-04-14 02:41:17.000 105 21193.49 126.60 42894.12 47844.23 2016-04-14 02:41:18.000 105 21193.53 126.60 42894.10 47844.23 2016-04-14 02:41:19.000 105 21193.55 126.62 42894.12 47844.25 2016-04-14 02:41:20.000 105 21193.56 126.62 42894.13 47844.26 2016-04-14 02:41:21.000 105 21193.55 126.63 42894.13 47844.25 2016-04-14 02:41:22.000 105 21193.58 126.63 42894.18 47844.28 2016-04-14 02:41:23.000 105 21193.58 126.62 42894.19 47844.31 2016-04-14 02:41:24.000 105 21193.58 126.66 42894.18 47844.30 2016-04-14 02:41:25.000 105 21193.61 126.66 42894.17 47844.29 2016-04-14 02:41:26.000 105 21193.62 126.66 42894.18 47844.28 2016-04-14 02:41:27.000 105 21193.63 126.65 42894.14 47844.32 2016-04-14 02:41:28.000 105 21193.63 126.65 42894.15 47844.31 2016-04-14 02:41:29.000 105 21193.61 126.65 42894.16 47844.30 2016-04-14 02:41:30.000 105 21193.59 126.64 42894.13 47844.30 2016-04-14 02:41:31.000 105 21193.62 126.61 42894.16 47844.29 2016-04-14 02:41:32.000 105 21193.64 126.62 42894.14 47844.32 2016-04-14 02:41:33.000 105 21193.65 126.64 42894.14 47844.34 2016-04-14 02:41:34.000 105 21193.66 126.64 42894.16 47844.32 2016-04-14 02:41:35.000 105 21193.65 126.65 42894.15 47844.32 2016-04-14 02:41:36.000 105 21193.65 126.65 42894.16 47844.33 2016-04-14 02:41:37.000 105 21193.66 126.66 42894.17 47844.32 2016-04-14 02:41:38.000 105 21193.67 126.68 42894.16 47844.33 2016-04-14 02:41:39.000 105 21193.69 126.68 42894.15 47844.29 2016-04-14 02:41:40.000 105 21193.68 126.70 42894.16 47844.30 2016-04-14 02:41:41.000 105 21193.67 126.74 42894.14 47844.30 2016-04-14 02:41:42.000 105 21193.67 126.77 42894.06 47844.28 2016-04-14 02:41:43.000 105 21193.73 126.77 42894.07 47844.25 2016-04-14 02:41:44.000 105 21193.71 126.77 42894.05 47844.25 2016-04-14 02:41:45.000 105 21193.70 126.77 42894.04 47844.27 2016-04-14 02:41:46.000 105 21193.69 126.79 42894.02 47844.23 2016-04-14 02:41:47.000 105 21193.71 126.82 42894.01 47844.24 2016-04-14 02:41:48.000 105 21193.71 126.83 42894.00 47844.22 2016-04-14 02:41:49.000 105 21193.70 126.82 42893.99 47844.22 2016-04-14 02:41:50.000 105 21193.71 126.87 42894.01 47844.21 2016-04-14 02:41:51.000 105 21193.66 126.91 42893.95 47844.18 2016-04-14 02:41:52.000 105 21193.67 126.91 42893.92 47844.18 2016-04-14 02:41:53.000 105 21193.70 126.88 42893.91 47844.17 2016-04-14 02:41:54.000 105 21193.71 126.86 42893.92 47844.12 2016-04-14 02:41:55.000 105 21193.72 126.85 42893.94 47844.17 2016-04-14 02:41:56.000 105 21193.72 126.85 42893.92 47844.16 2016-04-14 02:41:57.000 105 21193.77 126.82 42893.95 47844.17 2016-04-14 02:41:58.000 105 21193.79 126.80 42893.96 47844.21 2016-04-14 02:41:59.000 105 21193.82 126.75 42893.99 47844.24 2016-04-14 02:42:00.000 105 21193.85 126.75 42894.04 47844.28 2016-04-14 02:42:01.000 105 21193.88 126.74 42894.07 47844.31 2016-04-14 02:42:02.000 105 21193.90 126.74 42894.08 47844.32 2016-04-14 02:42:03.000 105 21193.93 126.74 42894.06 47844.36 2016-04-14 02:42:04.000 105 21193.93 126.74 42894.08 47844.36 2016-04-14 02:42:05.000 105 21193.95 126.72 42894.09 47844.39 2016-04-14 02:42:06.000 105 21193.95 126.69 42894.10 47844.39 2016-04-14 02:42:07.000 105 21193.98 126.69 42894.09 47844.42 2016-04-14 02:42:08.000 105 21194.00 126.67 42894.13 47844.41 2016-04-14 02:42:09.000 105 21194.00 126.67 42894.15 47844.42 2016-04-14 02:42:10.000 105 21194.02 126.66 42894.15 47844.47 2016-04-14 02:42:11.000 105 21194.04 126.63 42894.17 47844.48 2016-04-14 02:42:12.000 105 21194.01 126.60 42894.18 47844.46 2016-04-14 02:42:13.000 105 21194.03 126.61 42894.16 47844.48 2016-04-14 02:42:14.000 105 21194.05 126.58 42894.17 47844.52 2016-04-14 02:42:15.000 105 21194.06 126.55 42894.24 47844.50 2016-04-14 02:42:16.000 105 21194.08 126.52 42894.23 47844.54 2016-04-14 02:42:17.000 105 21194.10 126.49 42894.22 47844.53 2016-04-14 02:42:18.000 105 21194.13 126.50 42894.24 47844.56 2016-04-14 02:42:19.000 105 21194.13 126.49 42894.24 47844.61 2016-04-14 02:42:20.000 105 21194.14 126.47 42894.26 47844.60 2016-04-14 02:42:21.000 105 21194.17 126.42 42894.27 47844.61 2016-04-14 02:42:22.000 105 21194.17 126.44 42894.26 47844.65 2016-04-14 02:42:23.000 105 21194.20 126.42 42894.28 47844.67 2016-04-14 02:42:24.000 105 21194.22 126.41 42894.29 47844.69 2016-04-14 02:42:25.000 105 21194.24 126.38 42894.30 47844.70 2016-04-14 02:42:26.000 105 21194.25 126.37 42894.34 47844.72 2016-04-14 02:42:27.000 105 21194.23 126.36 42894.37 47844.74 2016-04-14 02:42:28.000 105 21194.26 126.34 42894.37 47844.76 2016-04-14 02:42:29.000 105 21194.29 126.30 42894.38 47844.78 2016-04-14 02:42:30.000 105 21194.30 126.29 42894.38 47844.81 2016-04-14 02:42:31.000 105 21194.29 126.26 42894.44 47844.80 2016-04-14 02:42:32.000 105 21194.30 126.26 42894.44 47844.84 2016-04-14 02:42:33.000 105 21194.33 126.24 42894.42 47844.85 2016-04-14 02:42:34.000 105 21194.34 126.22 42894.43 47844.87 2016-04-14 02:42:35.000 105 21194.36 126.20 42894.47 47844.89 2016-04-14 02:42:36.000 105 21194.36 126.19 42894.48 47844.91 2016-04-14 02:42:37.000 105 21194.38 126.19 42894.50 47844.91 2016-04-14 02:42:38.000 105 21194.38 126.20 42894.48 47844.93 2016-04-14 02:42:39.000 105 21194.38 126.21 42894.51 47844.93 2016-04-14 02:42:40.000 105 21194.39 126.19 42894.49 47844.95 2016-04-14 02:42:41.000 105 21194.41 126.17 42894.47 47844.95 2016-04-14 02:42:42.000 105 21194.44 126.16 42894.49 47844.96 2016-04-14 02:42:43.000 105 21194.46 126.15 42894.48 47844.97 2016-04-14 02:42:44.000 105 21194.49 126.10 42894.49 47844.99 2016-04-14 02:42:45.000 105 21194.46 126.10 42894.50 47844.98 2016-04-14 02:42:46.000 105 21194.49 126.11 42894.52 47845.01 2016-04-14 02:42:47.000 105 21194.47 126.10 42894.49 47845.01 2016-04-14 02:42:48.000 105 21194.47 126.10 42894.45 47845.02 2016-04-14 02:42:49.000 105 21194.50 126.10 42894.44 47845.02 2016-04-14 02:42:50.000 105 21194.52 126.09 42894.47 47845.01 2016-04-14 02:42:51.000 105 21194.53 126.07 42894.47 47845.03 2016-04-14 02:42:52.000 105 21194.54 126.09 42894.50 47845.01 2016-04-14 02:42:53.000 105 21194.56 126.08 42894.51 47845.05 2016-04-14 02:42:54.000 105 21194.60 126.06 42894.50 47845.06 2016-04-14 02:42:55.000 105 21194.60 126.04 42894.52 47845.03 2016-04-14 02:42:56.000 105 21194.62 126.05 42894.50 47845.04 2016-04-14 02:42:57.000 105 21194.64 126.05 42894.48 47845.07 2016-04-14 02:42:58.000 105 21194.64 126.04 42894.48 47845.08 2016-04-14 02:42:59.000 105 21194.66 126.06 42894.49 47845.03 2016-04-14 02:43:00.000 105 21194.66 126.07 42894.50 47845.06 2016-04-14 02:43:01.000 105 21194.66 126.09 42894.49 47845.07 2016-04-14 02:43:02.000 105 21194.67 126.10 42894.43 47845.04 2016-04-14 02:43:03.000 105 21194.67 126.09 42894.43 47845.03 2016-04-14 02:43:04.000 105 21194.67 126.14 42894.43 47845.04 2016-04-14 02:43:05.000 105 21194.67 126.17 42894.41 47845.01 2016-04-14 02:43:06.000 105 21194.67 126.20 42894.41 47844.99 2016-04-14 02:43:07.000 105 21194.64 126.23 42894.37 47844.95 2016-04-14 02:43:08.000 105 21194.63 126.25 42894.33 47844.93 2016-04-14 02:43:09.000 105 21194.63 126.25 42894.28 47844.89 2016-04-14 02:43:10.000 105 21194.63 126.24 42894.28 47844.88 2016-04-14 02:43:11.000 105 21194.63 126.20 42894.25 47844.86 2016-04-14 02:43:12.000 105 21194.63 126.19 42894.24 47844.83 2016-04-14 02:43:13.000 105 21194.62 126.20 42894.25 47844.85 2016-04-14 02:43:14.000 105 21194.62 126.22 42894.22 47844.86 2016-04-14 02:43:15.000 105 21194.63 126.25 42894.20 47844.82 2016-04-14 02:43:16.000 105 21194.63 126.24 42894.20 47844.82 2016-04-14 02:43:17.000 105 21194.63 126.26 42894.21 47844.82 2016-04-14 02:43:18.000 105 21194.61 126.26 42894.20 47844.77 2016-04-14 02:43:19.000 105 21194.63 126.25 42894.21 47844.83 2016-04-14 02:43:20.000 105 21194.65 126.25 42894.21 47844.81 2016-04-14 02:43:21.000 105 21194.63 126.29 42894.17 47844.76 2016-04-14 02:43:22.000 105 21194.64 126.29 42894.15 47844.79 2016-04-14 02:43:23.000 105 21194.67 126.30 42894.16 47844.75 2016-04-14 02:43:24.000 105 21194.68 126.31 42894.16 47844.78 2016-04-14 02:43:25.000 105 21194.68 126.33 42894.18 47844.78 2016-04-14 02:43:26.000 105 21194.68 126.36 42894.18 47844.75 2016-04-14 02:43:27.000 105 21194.66 126.36 42894.16 47844.76 2016-04-14 02:43:28.000 105 21194.70 126.33 42894.14 47844.77 2016-04-14 02:43:29.000 105 21194.68 126.32 42894.13 47844.76 2016-04-14 02:43:30.000 105 21194.71 126.32 42894.17 47844.77 2016-04-14 02:43:31.000 105 21194.70 126.33 42894.14 47844.79 2016-04-14 02:43:32.000 105 21194.71 126.33 42894.13 47844.78 2016-04-14 02:43:33.000 105 21194.73 126.32 42894.20 47844.79 2016-04-14 02:43:34.000 105 21194.74 126.33 42894.15 47844.80 2016-04-14 02:43:35.000 105 21194.74 126.35 42894.15 47844.78 2016-04-14 02:43:36.000 105 21194.74 126.36 42894.11 47844.80 2016-04-14 02:43:37.000 105 21194.73 126.37 42894.12 47844.78 2016-04-14 02:43:38.000 105 21194.74 126.37 42894.13 47844.80 2016-04-14 02:43:39.000 105 21194.75 126.37 42894.11 47844.78 2016-04-14 02:43:40.000 105 21194.78 126.36 42894.09 47844.77 2016-04-14 02:43:41.000 105 21194.78 126.36 42894.13 47844.80 2016-04-14 02:43:42.000 105 21194.77 126.37 42894.12 47844.79 2016-04-14 02:43:43.000 105 21194.79 126.40 42894.12 47844.79 2016-04-14 02:43:44.000 105 21194.82 126.41 42894.13 47844.80 2016-04-14 02:43:45.000 105 21194.82 126.40 42894.13 47844.80 2016-04-14 02:43:46.000 105 21194.81 126.43 42894.14 47844.79 2016-04-14 02:43:47.000 105 21194.82 126.46 42894.16 47844.82 2016-04-14 02:43:48.000 105 21194.83 126.48 42894.15 47844.79 2016-04-14 02:43:49.000 105 21194.82 126.52 42894.11 47844.79 2016-04-14 02:43:50.000 105 21194.82 126.58 42894.09 47844.74 2016-04-14 02:43:51.000 105 21194.79 126.57 42894.06 47844.72 2016-04-14 02:43:52.000 105 21194.78 126.58 42894.03 47844.69 2016-04-14 02:43:53.000 105 21194.77 126.55 42894.03 47844.73 2016-04-14 02:43:54.000 105 21194.79 126.56 42894.05 47844.70 2016-04-14 02:43:55.000 105 21194.80 126.57 42894.02 47844.72 2016-04-14 02:43:56.000 105 21194.82 126.56 42894.02 47844.74 2016-04-14 02:43:57.000 105 21194.82 126.55 42894.01 47844.70 2016-04-14 02:43:58.000 105 21194.77 126.59 42894.01 47844.71 2016-04-14 02:43:59.000 105 21194.73 126.68 42893.99 47844.71 2016-04-14 02:44:00.000 105 21194.72 126.81 42893.91 47844.67 2016-04-14 02:44:01.000 105 21194.70 126.86 42893.82 47844.56 2016-04-14 02:44:02.000 105 21194.71 126.82 42893.75 47844.51 2016-04-14 02:44:03.000 105 21194.68 126.78 42893.73 47844.44 2016-04-14 02:44:04.000 105 21194.70 126.77 42893.72 47844.46 2016-04-14 02:44:05.000 105 21194.72 126.75 42893.76 47844.44 2016-04-14 02:44:06.000 105 21194.71 126.75 42893.73 47844.44 2016-04-14 02:44:07.000 105 21194.72 126.72 42893.76 47844.47 2016-04-14 02:44:08.000 105 21194.74 126.74 42893.77 47844.44 2016-04-14 02:44:09.000 105 21194.74 126.76 42893.76 47844.44 2016-04-14 02:44:10.000 105 21194.73 126.79 42893.74 47844.47 2016-04-14 02:44:11.000 105 21194.74 126.79 42893.76 47844.44 2016-04-14 02:44:12.000 105 21194.76 126.77 42893.73 47844.44 2016-04-14 02:44:13.000 105 21194.76 126.74 42893.74 47844.45 2016-04-14 02:44:14.000 105 21194.79 126.74 42893.75 47844.47 2016-04-14 02:44:15.000 105 21194.80 126.73 42893.75 47844.47 2016-04-14 02:44:16.000 105 21194.83 126.67 42893.80 47844.49 2016-04-14 02:44:17.000 105 21194.85 126.66 42893.81 47844.52 2016-04-14 02:44:18.000 105 21194.88 126.64 42893.86 47844.56 2016-04-14 02:44:19.000 105 21194.90 126.63 42893.88 47844.60 2016-04-14 02:44:20.000 105 21194.91 126.61 42893.89 47844.62 2016-04-14 02:44:21.000 105 21194.91 126.65 42893.90 47844.65 2016-04-14 02:44:22.000 105 21194.92 126.65 42893.90 47844.66 2016-04-14 02:44:23.000 105 21194.96 126.67 42893.91 47844.67 2016-04-14 02:44:24.000 105 21194.99 126.68 42893.90 47844.70 2016-04-14 02:44:25.000 105 21195.00 126.67 42893.92 47844.68 2016-04-14 02:44:26.000 105 21194.98 126.67 42893.96 47844.73 2016-04-14 02:44:27.000 105 21194.93 126.73 42893.95 47844.72 2016-04-14 02:44:28.000 105 21194.94 126.80 42893.91 47844.68 2016-04-14 02:44:29.000 105 21194.91 126.82 42893.88 47844.65 2016-04-14 02:44:30.000 105 21194.89 126.85 42893.85 47844.60 2016-04-14 02:44:31.000 105 21194.90 126.87 42893.82 47844.55 2016-04-14 02:44:32.000 105 21194.88 126.88 42893.80 47844.56 2016-04-14 02:44:33.000 105 21194.90 126.88 42893.78 47844.54 2016-04-14 02:44:34.000 105 21194.94 126.82 42893.81 47844.56 2016-04-14 02:44:35.000 105 21194.96 126.78 42893.84 47844.57 2016-04-14 02:44:36.000 105 21194.98 126.74 42893.86 47844.62 2016-04-14 02:44:37.000 105 21194.99 126.76 42893.87 47844.65 2016-04-14 02:44:38.000 105 21194.97 126.77 42893.93 47844.67 2016-04-14 02:44:39.000 105 21194.97 126.78 42893.91 47844.72 2016-04-14 02:44:40.000 105 21194.99 126.78 42893.91 47844.72 2016-04-14 02:44:41.000 105 21194.99 126.79 42893.92 47844.72 2016-04-14 02:44:42.000 105 21194.97 126.82 42893.93 47844.71 2016-04-14 02:44:43.000 105 21194.98 126.83 42893.91 47844.71 2016-04-14 02:44:44.000 105 21194.97 126.82 42893.92 47844.72 2016-04-14 02:44:45.000 105 21195.02 126.80 42893.91 47844.71 2016-04-14 02:44:46.000 105 21194.98 126.81 42893.93 47844.71 2016-04-14 02:44:47.000 105 21194.96 126.82 42893.92 47844.71 2016-04-14 02:44:48.000 105 21194.94 126.81 42893.91 47844.70 2016-04-14 02:44:49.000 105 21194.95 126.81 42893.91 47844.71 2016-04-14 02:44:50.000 105 21194.96 126.81 42893.90 47844.71 2016-04-14 02:44:51.000 105 21194.98 126.81 42893.93 47844.70 2016-04-14 02:44:52.000 105 21194.98 126.82 42893.93 47844.74 2016-04-14 02:44:53.000 105 21195.01 126.80 42893.96 47844.76 2016-04-14 02:44:54.000 105 21195.03 126.80 42893.91 47844.73 2016-04-14 02:44:55.000 105 21195.04 126.79 42893.93 47844.76 2016-04-14 02:44:56.000 105 21195.07 126.79 42893.98 47844.76 2016-04-14 02:44:57.000 105 21195.05 126.81 42893.97 47844.81 2016-04-14 02:44:58.000 105 21195.06 126.83 42893.95 47844.81 2016-04-14 02:44:59.000 105 21195.04 126.86 42893.96 47844.79 2016-04-14 02:45:00.000 105 21195.06 126.85 42893.93 47844.81 2016-04-14 02:45:01.000 105 21195.07 126.86 42893.89 47844.80 2016-04-14 02:45:02.000 105 21195.07 126.91 42893.92 47844.77 2016-04-14 02:45:03.000 105 21195.05 126.95 42893.90 47844.73 2016-04-14 02:45:04.000 105 21195.05 126.99 42893.87 47844.73 2016-04-14 02:45:05.000 105 21195.08 126.98 42893.84 47844.71 2016-04-14 02:45:06.000 105 21195.10 126.93 42893.84 47844.69 2016-04-14 02:45:07.000 105 21195.11 126.94 42893.87 47844.71 2016-04-14 02:45:08.000 105 21195.12 126.95 42893.87 47844.72 2016-04-14 02:45:09.000 105 21195.16 126.93 42893.89 47844.74 2016-04-14 02:45:10.000 105 21195.20 126.92 42893.90 47844.76 2016-04-14 02:45:11.000 105 21195.23 126.92 42893.93 47844.81 2016-04-14 02:45:12.000 105 21195.26 126.92 42893.93 47844.79 2016-04-14 02:45:13.000 105 21195.27 126.92 42893.96 47844.85 2016-04-14 02:45:14.000 105 21195.28 126.91 42893.93 47844.88 2016-04-14 02:45:15.000 105 21195.30 126.91 42893.98 47844.88 2016-04-14 02:45:16.000 105 21195.34 126.92 42894.00 47844.88 2016-04-14 02:45:17.000 105 21195.34 126.92 42893.99 47844.89 2016-04-14 02:45:18.000 105 21195.32 126.93 42893.98 47844.93 2016-04-14 02:45:19.000 105 21195.34 126.94 42893.97 47844.88 2016-04-14 02:45:20.000 105 21195.33 126.94 42893.96 47844.90 2016-04-14 02:45:21.000 105 21195.34 126.93 42893.96 47844.90 2016-04-14 02:45:22.000 105 21195.37 126.92 42893.98 47844.93 2016-04-14 02:45:23.000 105 21195.35 126.92 42893.97 47844.93 2016-04-14 02:45:24.000 105 21195.34 126.90 42893.98 47844.92 2016-04-14 02:45:25.000 105 21195.39 126.89 42893.99 47844.96 2016-04-14 02:45:26.000 105 21195.44 126.89 42894.00 47844.98 2016-04-14 02:45:27.000 105 21195.44 126.88 42893.99 47844.97 2016-04-14 02:45:28.000 105 21195.42 126.88 42893.99 47845.00 2016-04-14 02:45:29.000 105 21195.46 126.86 42893.99 47844.98 2016-04-14 02:45:30.000 105 21195.47 126.84 42894.01 47844.99 2016-04-14 02:45:31.000 105 21195.47 126.84 42894.02 47845.01 2016-04-14 02:45:32.000 105 21195.46 126.83 42894.03 47845.05 2016-04-14 02:45:33.000 105 21195.47 126.83 42894.04 47845.02 2016-04-14 02:45:34.000 105 21195.47 126.84 42894.01 47845.03 2016-04-14 02:45:35.000 105 21195.48 126.83 42894.00 47845.03 2016-04-14 02:45:36.000 105 21195.48 126.83 42894.02 47845.03 2016-04-14 02:45:37.000 105 21195.49 126.85 42894.02 47845.04 2016-04-14 02:45:38.000 105 21195.51 126.88 42894.03 47845.05 2016-04-14 02:45:39.000 105 21195.50 126.90 42894.00 47845.02 2016-04-14 02:45:40.000 105 21195.49 126.92 42894.00 47845.02 2016-04-14 02:45:41.000 105 21195.49 126.90 42894.00 47845.03 2016-04-14 02:45:42.000 105 21195.53 126.90 42894.00 47845.04 2016-04-14 02:45:43.000 105 21195.54 126.91 42894.01 47845.05 2016-04-14 02:45:44.000 105 21195.53 126.90 42894.00 47845.03 2016-04-14 02:45:45.000 105 21195.57 126.91 42894.04 47845.06 2016-04-14 02:45:46.000 105 21195.58 126.93 42894.04 47845.05 2016-04-14 02:45:47.000 105 21195.60 126.94 42894.00 47845.08 2016-04-14 02:45:48.000 105 21195.61 126.93 42894.02 47845.06 2016-04-14 02:45:49.000 105 21195.62 126.94 42894.01 47845.10 2016-04-14 02:45:50.000 105 21195.63 126.93 42894.06 47845.10 2016-04-14 02:45:51.000 105 21195.64 126.93 42894.04 47845.11 2016-04-14 02:45:52.000 105 21195.66 126.93 42894.06 47845.10 2016-04-14 02:45:53.000 105 21195.65 126.95 42894.05 47845.12 2016-04-14 02:45:54.000 105 21195.66 126.93 42894.08 47845.14 2016-04-14 02:45:55.000 105 21195.64 126.93 42894.08 47845.15 2016-04-14 02:45:56.000 105 21195.66 126.93 42894.08 47845.16 2016-04-14 02:45:57.000 105 21195.66 126.92 42894.10 47845.16 2016-04-14 02:45:58.000 105 21195.67 126.92 42894.14 47845.21 2016-04-14 02:45:59.000 105 21195.68 126.96 42894.15 47845.22 2016-04-14 02:46:00.000 105 21195.71 126.96 42894.16 47845.25 2016-04-14 02:46:01.000 105 21195.72 126.95 42894.15 47845.25 2016-04-14 02:46:02.000 105 21195.76 126.96 42894.18 47845.28 2016-04-14 02:46:03.000 105 21195.78 126.96 42894.18 47845.31 2016-04-14 02:46:04.000 105 21195.80 126.94 42894.21 47845.32 2016-04-14 02:46:05.000 105 21195.83 126.93 42894.22 47845.31 2016-04-14 02:46:06.000 105 21195.83 126.93 42894.23 47845.36 2016-04-14 02:46:07.000 105 21195.85 126.94 42894.23 47845.39 2016-04-14 02:46:08.000 105 21195.85 126.95 42894.24 47845.40 2016-04-14 02:46:09.000 105 21195.85 126.96 42894.27 47845.40 2016-04-14 02:46:10.000 105 21195.84 126.99 42894.28 47845.39 2016-04-14 02:46:11.000 105 21195.84 127.00 42894.27 47845.41 2016-04-14 02:46:12.000 105 21195.84 127.00 42894.27 47845.39 2016-04-14 02:46:13.000 105 21195.82 127.02 42894.27 47845.42 2016-04-14 02:46:14.000 105 21195.82 127.03 42894.28 47845.39 2016-04-14 02:46:15.000 105 21195.82 127.02 42894.28 47845.38 2016-04-14 02:46:16.000 105 21195.85 127.02 42894.29 47845.42 2016-04-14 02:46:17.000 105 21195.87 127.02 42894.26 47845.41 2016-04-14 02:46:18.000 105 21195.89 127.04 42894.24 47845.40 2016-04-14 02:46:19.000 105 21195.88 127.06 42894.23 47845.41 2016-04-14 02:46:20.000 105 21195.88 127.07 42894.23 47845.42 2016-04-14 02:46:21.000 105 21195.87 127.06 42894.21 47845.42 2016-04-14 02:46:22.000 105 21195.88 127.05 42894.22 47845.41 2016-04-14 02:46:23.000 105 21195.89 127.03 42894.23 47845.42 2016-04-14 02:46:24.000 105 21195.87 127.03 42894.24 47845.43 2016-04-14 02:46:25.000 105 21195.88 127.03 42894.24 47845.41 2016-04-14 02:46:26.000 105 21195.91 127.04 42894.23 47845.43 2016-04-14 02:46:27.000 105 21195.90 127.06 42894.23 47845.43 2016-04-14 02:46:28.000 105 21195.91 127.06 42894.21 47845.40 2016-04-14 02:46:29.000 105 21195.92 127.08 42894.21 47845.41 2016-04-14 02:46:30.000 105 21195.92 127.11 42894.21 47845.39 2016-04-14 02:46:31.000 105 21195.92 127.10 42894.18 47845.38 2016-04-14 02:46:32.000 105 21195.91 127.12 42894.19 47845.39 2016-04-14 02:46:33.000 105 21195.91 127.18 42894.20 47845.39 2016-04-14 02:46:34.000 105 21195.95 127.19 42894.17 47845.40 2016-04-14 02:46:35.000 105 21195.94 127.22 42894.17 47845.37 2016-04-14 02:46:36.000 105 21195.96 127.25 42894.12 47845.40 2016-04-14 02:46:37.000 105 21195.96 127.26 42894.13 47845.35 2016-04-14 02:46:38.000 105 21195.92 127.22 42894.16 47845.36 2016-04-14 02:46:39.000 105 21195.91 127.27 42894.15 47845.35 2016-04-14 02:46:40.000 105 21195.89 127.33 42894.14 47845.34 2016-04-14 02:46:41.000 105 21195.84 127.37 42894.09 47845.31 2016-04-14 02:46:42.000 105 21195.87 127.40 42894.06 47845.25 2016-04-14 02:46:43.000 105 21195.87 127.41 42894.06 47845.23 2016-04-14 02:46:44.000 105 21195.87 127.42 42894.06 47845.24 2016-04-14 02:46:45.000 105 21195.86 127.43 42894.03 47845.21 2016-04-14 02:46:46.000 105 21195.87 127.43 42894.02 47845.22 2016-04-14 02:46:47.000 105 21195.86 127.45 42894.01 47845.19 2016-04-14 02:46:48.000 105 21195.87 127.46 42894.02 47845.19 2016-04-14 02:46:49.000 105 21195.87 127.45 42894.00 47845.18 2016-04-14 02:46:50.000 105 21195.89 127.45 42894.03 47845.20 2016-04-14 02:46:51.000 105 21195.87 127.47 42894.04 47845.20 2016-04-14 02:46:52.000 105 21195.86 127.49 42894.03 47845.24 2016-04-14 02:46:53.000 105 21195.88 127.52 42894.07 47845.23 2016-04-14 02:46:54.000 105 21195.89 127.52 42894.06 47845.22 2016-04-14 02:46:55.000 105 21195.88 127.57 42894.04 47845.20 2016-04-14 02:46:56.000 105 21195.87 127.58 42894.01 47845.25 2016-04-14 02:46:57.000 105 21195.86 127.59 42894.00 47845.22 2016-04-14 02:46:58.000 105 21195.86 127.63 42894.02 47845.20 2016-04-14 02:46:59.000 105 21195.85 127.66 42894.04 47845.22 2016-04-14 02:47:00.000 105 21195.84 127.67 42894.02 47845.23 2016-04-14 02:47:01.000 105 21195.86 127.68 42894.02 47845.19 2016-04-14 02:47:02.000 105 21195.87 127.70 42894.02 47845.22 2016-04-14 02:47:03.000 105 21195.84 127.74 42894.03 47845.24 2016-04-14 02:47:04.000 105 21195.87 127.76 42894.04 47845.22 2016-04-14 02:47:05.000 105 21195.86 127.78 42894.06 47845.22 2016-04-14 02:47:06.000 105 21195.84 127.80 42894.07 47845.23 2016-04-14 02:47:07.000 105 21195.83 127.80 42894.07 47845.22 2016-04-14 02:47:08.000 105 21195.84 127.81 42894.06 47845.21 2016-04-14 02:47:09.000 105 21195.83 127.85 42894.03 47845.20 2016-04-14 02:47:10.000 105 21195.82 127.88 42894.03 47845.17 2016-04-14 02:47:11.000 105 21195.87 127.91 42894.02 47845.19 2016-04-14 02:47:12.000 105 21195.84 127.92 42894.01 47845.17 2016-04-14 02:47:13.000 105 21195.86 127.95 42894.01 47845.17 2016-04-14 02:47:14.000 105 21195.85 127.98 42894.01 47845.17 2016-04-14 02:47:15.000 105 21195.84 128.01 42893.98 47845.14 2016-04-14 02:47:16.000 105 21195.85 128.01 42893.99 47845.14 2016-04-14 02:47:17.000 105 21195.87 128.04 42893.96 47845.16 2016-04-14 02:47:18.000 105 21195.87 128.04 42893.99 47845.14 2016-04-14 02:47:19.000 105 21195.87 128.02 42894.00 47845.15 2016-04-14 02:47:20.000 105 21195.90 128.02 42894.00 47845.17 2016-04-14 02:47:21.000 105 21195.90 128.07 42893.98 47845.18 2016-04-14 02:47:22.000 105 21195.90 128.09 42893.99 47845.16 2016-04-14 02:47:23.000 105 21195.89 128.10 42893.96 47845.18 2016-04-14 02:47:24.000 105 21195.92 128.13 42893.96 47845.18 2016-04-14 02:47:25.000 105 21195.95 128.13 42893.96 47845.17 2016-04-14 02:47:26.000 105 21195.95 128.15 42893.99 47845.21 2016-04-14 02:47:27.000 105 21195.96 128.17 42893.99 47845.17 2016-04-14 02:47:28.000 105 21195.94 128.19 42893.98 47845.18 2016-04-14 02:47:29.000 105 21195.94 128.20 42893.99 47845.18 2016-04-14 02:47:30.000 105 21195.91 128.21 42894.00 47845.20 2016-04-14 02:47:31.000 105 21195.89 128.24 42893.97 47845.17 2016-04-14 02:47:32.000 105 21195.90 128.27 42893.92 47845.15 2016-04-14 02:47:33.000 105 21195.91 128.29 42893.92 47845.13 2016-04-14 02:47:34.000 105 21195.88 128.31 42893.91 47845.15 2016-04-14 02:47:35.000 105 21195.84 128.35 42893.90 47845.08 2016-04-14 02:47:36.000 105 21195.84 128.39 42893.88 47845.06 2016-04-14 02:47:37.000 105 21195.82 128.43 42893.81 47845.01 2016-04-14 02:47:38.000 105 21195.78 128.45 42893.78 47844.95 2016-04-14 02:47:39.000 105 21195.80 128.46 42893.74 47844.93 2016-04-14 02:47:40.000 105 21195.80 128.47 42893.75 47844.86 2016-04-14 02:47:41.000 105 21195.79 128.46 42893.70 47844.88 2016-04-14 02:47:42.000 105 21195.82 128.45 42893.70 47844.90 2016-04-14 02:47:43.000 105 21195.85 128.43 42893.67 47844.89 2016-04-14 02:47:44.000 105 21195.82 128.46 42893.67 47844.86 2016-04-14 02:47:45.000 105 21195.78 128.48 42893.71 47844.88 2016-04-14 02:47:46.000 105 21195.77 128.47 42893.70 47844.88 2016-04-14 02:47:47.000 105 21195.78 128.45 42893.69 47844.83 2016-04-14 02:47:48.000 105 21195.82 128.46 42893.64 47844.86 2016-04-14 02:47:49.000 105 21195.82 128.47 42893.65 47844.86 2016-04-14 02:47:50.000 105 21195.83 128.48 42893.67 47844.87 2016-04-14 02:47:51.000 105 21195.83 128.50 42893.66 47844.85 2016-04-14 02:47:52.000 105 21195.78 128.52 42893.64 47844.84 2016-04-14 02:47:53.000 105 21195.81 128.55 42893.59 47844.84 2016-04-14 02:47:54.000 105 21195.83 128.55 42893.59 47844.82 2016-04-14 02:47:55.000 105 21195.86 128.54 42893.61 47844.81 2016-04-14 02:47:56.000 105 21195.88 128.53 42893.63 47844.87 2016-04-14 02:47:57.000 105 21195.89 128.49 42893.67 47844.86 2016-04-14 02:47:58.000 105 21195.90 128.49 42893.69 47844.91 2016-04-14 02:47:59.000 105 21195.93 128.50 42893.71 47844.95 2016-04-14 02:48:00.000 105 21195.98 128.51 42893.74 47844.96 2016-04-14 02:48:01.000 105 21195.99 128.52 42893.78 47844.99 2016-04-14 02:48:02.000 105 21195.99 128.52 42893.78 47844.99 2016-04-14 02:48:03.000 105 21195.99 128.51 42893.78 47845.02 2016-04-14 02:48:04.000 105 21195.99 128.52 42893.79 47845.03 2016-04-14 02:48:05.000 105 21196.01 128.56 42893.78 47845.03 2016-04-14 02:48:06.000 105 21196.03 128.54 42893.81 47845.06 2016-04-14 02:48:07.000 105 21195.99 128.57 42893.83 47845.06 2016-04-14 02:48:08.000 105 21195.95 128.62 42893.78 47845.05 2016-04-14 02:48:09.000 105 21195.94 128.68 42893.78 47845.03 2016-04-14 02:48:10.000 105 21195.94 128.74 42893.75 47845.02 2016-04-14 02:48:11.000 105 21195.91 128.78 42893.77 47844.97 2016-04-14 02:48:12.000 105 21195.89 128.77 42893.71 47844.96 2016-04-14 02:48:13.000 105 21195.90 128.76 42893.68 47844.93 2016-04-14 02:48:14.000 105 21195.91 128.77 42893.70 47844.93 2016-04-14 02:48:15.000 105 21195.92 128.78 42893.69 47844.90 2016-04-14 02:48:16.000 105 21195.93 128.77 42893.64 47844.90 2016-04-14 02:48:17.000 105 21195.93 128.74 42893.70 47844.91 2016-04-14 02:48:18.000 105 21195.99 128.68 42893.74 47844.94 2016-04-14 02:48:19.000 105 21195.99 128.66 42893.77 47844.94 2016-04-14 02:48:20.000 105 21196.00 128.64 42893.81 47844.98 2016-04-14 02:48:21.000 105 21196.01 128.62 42893.83 47845.02 2016-04-14 02:48:22.000 105 21196.01 128.63 42893.84 47845.06 2016-04-14 02:48:23.000 105 21195.99 128.64 42893.85 47845.08 2016-04-14 02:48:24.000 105 21195.97 128.66 42893.88 47845.09 2016-04-14 02:48:25.000 105 21195.96 128.70 42893.86 47845.09 2016-04-14 02:48:26.000 105 21195.98 128.73 42893.87 47845.07 2016-04-14 02:48:27.000 105 21195.98 128.77 42893.82 47845.09 2016-04-14 02:48:28.000 105 21195.98 128.81 42893.84 47845.07 2016-04-14 02:48:29.000 105 21195.95 128.84 42893.82 47845.06 2016-04-14 02:48:30.000 105 21195.94 128.88 42893.81 47845.06 2016-04-14 02:48:31.000 105 21195.95 128.88 42893.77 47845.02 2016-04-14 02:48:32.000 105 21195.96 128.89 42893.78 47845.02 2016-04-14 02:48:33.000 105 21195.93 128.91 42893.79 47845.02 2016-04-14 02:48:34.000 105 21195.96 128.90 42893.80 47845.02 2016-04-14 02:48:35.000 105 21195.96 128.91 42893.79 47845.01 2016-04-14 02:48:36.000 105 21195.94 128.93 42893.77 47845.02 2016-04-14 02:48:37.000 105 21195.93 128.95 42893.79 47845.03 2016-04-14 02:48:38.000 105 21195.97 128.95 42893.77 47845.00 2016-04-14 02:48:39.000 105 21195.96 128.98 42893.79 47845.01 2016-04-14 02:48:40.000 105 21195.95 129.00 42893.78 47845.03 2016-04-14 02:48:41.000 105 21195.95 129.02 42893.79 47845.01 2016-04-14 02:48:42.000 105 21195.95 129.02 42893.81 47845.04 2016-04-14 02:48:43.000 105 21195.94 129.01 42893.79 47845.03 2016-04-14 02:48:44.000 105 21195.95 129.00 42893.78 47845.02 2016-04-14 02:48:45.000 105 21195.97 129.00 42893.81 47845.03 2016-04-14 02:48:46.000 105 21195.99 128.97 42893.78 47845.06 2016-04-14 02:48:47.000 105 21196.00 128.96 42893.81 47845.07 2016-04-14 02:48:48.000 105 21196.01 128.95 42893.80 47845.05 2016-04-14 02:48:49.000 105 21196.02 128.94 42893.84 47845.10 2016-04-14 02:48:50.000 105 21196.04 128.95 42893.84 47845.08 2016-04-14 02:48:51.000 105 21196.03 128.97 42893.85 47845.10 2016-04-14 02:48:52.000 105 21196.03 128.97 42893.89 47845.13 2016-04-14 02:48:53.000 105 21196.05 128.95 42893.86 47845.11 2016-04-14 02:48:54.000 105 21196.06 128.99 42893.90 47845.14 2016-04-14 02:48:55.000 105 21196.09 129.02 42893.86 47845.16 2016-04-14 02:48:56.000 105 21196.08 129.05 42893.83 47845.14 2016-04-14 02:48:57.000 105 21196.09 129.05 42893.83 47845.15 2016-04-14 02:48:58.000 105 21196.05 129.05 42893.83 47845.10 2016-04-14 02:48:59.000 105 21196.07 129.06 42893.86 47845.14 2016-04-14 02:49:00.000 105 21196.06 129.04 42893.86 47845.11 2016-04-14 02:49:01.000 105 21196.05 129.03 42893.85 47845.10 2016-04-14 02:49:02.000 105 21196.01 129.03 42893.89 47845.13 2016-04-14 02:49:03.000 105 21196.00 129.03 42893.90 47845.10 2016-04-14 02:49:04.000 105 21195.99 129.04 42893.89 47845.14 2016-04-14 02:49:05.000 105 21195.98 129.06 42893.88 47845.11 2016-04-14 02:49:06.000 105 21195.96 129.04 42893.87 47845.11 2016-04-14 02:49:07.000 105 21195.93 129.04 42893.89 47845.10 2016-04-14 02:49:08.000 105 21195.96 129.06 42893.89 47845.12 2016-04-14 02:49:09.000 105 21195.96 129.07 42893.90 47845.12 2016-04-14 02:49:10.000 105 21195.98 129.08 42893.89 47845.12 2016-04-14 02:49:11.000 105 21195.97 129.08 42893.88 47845.10 2016-04-14 02:49:12.000 105 21196.00 129.07 42893.87 47845.13 2016-04-14 02:49:13.000 105 21196.00 129.10 42893.88 47845.15 2016-04-14 02:49:14.000 105 21196.01 129.11 42893.88 47845.12 2016-04-14 02:49:15.000 105 21196.00 129.12 42893.88 47845.13 2016-04-14 02:49:16.000 105 21196.03 129.12 42893.92 47845.17 2016-04-14 02:49:17.000 105 21196.02 129.15 42893.92 47845.18 2016-04-14 02:49:18.000 105 21196.05 129.16 42893.91 47845.15 2016-04-14 02:49:19.000 105 21196.06 129.18 42893.90 47845.18 2016-04-14 02:49:20.000 105 21196.07 129.16 42893.91 47845.17 2016-04-14 02:49:21.000 105 21196.06 129.17 42893.94 47845.18 2016-04-14 02:49:22.000 105 21196.07 129.17 42893.96 47845.20 2016-04-14 02:49:23.000 105 21196.09 129.18 42893.94 47845.20 2016-04-14 02:49:24.000 105 21196.06 129.18 42893.93 47845.21 2016-04-14 02:49:25.000 105 21196.06 129.19 42893.94 47845.20 2016-04-14 02:49:26.000 105 21196.05 129.21 42893.97 47845.20 2016-04-14 02:49:27.000 105 21196.06 129.22 42893.98 47845.23 2016-04-14 02:49:28.000 105 21196.06 129.25 42893.93 47845.19 2016-04-14 02:49:29.000 105 21196.08 129.30 42893.91 47845.20 2016-04-14 02:49:30.000 105 21196.06 129.32 42893.91 47845.19 2016-04-14 02:49:31.000 105 21196.04 129.34 42893.88 47845.15 2016-04-14 02:49:32.000 105 21196.06 129.38 42893.86 47845.16 2016-04-14 02:49:33.000 105 21196.06 129.41 42893.85 47845.14 2016-04-14 02:49:34.000 105 21196.09 129.42 42893.85 47845.13 2016-04-14 02:49:35.000 105 21196.09 129.46 42893.83 47845.14 2016-04-14 02:49:36.000 105 21196.08 129.47 42893.83 47845.11 2016-04-14 02:49:37.000 105 21196.08 129.47 42893.83 47845.12 2016-04-14 02:49:38.000 105 21196.12 129.47 42893.81 47845.14 2016-04-14 02:49:39.000 105 21196.16 129.46 42893.82 47845.11 2016-04-14 02:49:40.000 105 21196.15 129.46 42893.83 47845.14 2016-04-14 02:49:41.000 105 21196.14 129.45 42893.83 47845.17 2016-04-14 02:49:42.000 105 21196.16 129.44 42893.81 47845.16 2016-04-14 02:49:43.000 105 21196.16 129.45 42893.82 47845.18 2016-04-14 02:49:44.000 105 21196.18 129.46 42893.84 47845.17 2016-04-14 02:49:45.000 105 21196.22 129.45 42893.85 47845.19 2016-04-14 02:49:46.000 105 21196.20 129.47 42893.85 47845.19 2016-04-14 02:49:47.000 105 21196.19 129.48 42893.87 47845.24 2016-04-14 02:49:48.000 105 21196.25 129.45 42893.89 47845.24 2016-04-14 02:49:49.000 105 21196.26 129.46 42893.93 47845.29 2016-04-14 02:49:50.000 105 21196.29 129.45 42893.96 47845.32 2016-04-14 02:49:51.000 105 21196.29 129.47 42893.97 47845.33 2016-04-14 02:49:52.000 105 21196.27 129.47 42894.00 47845.36 2016-04-14 02:49:53.000 105 21196.28 129.47 42894.02 47845.35 2016-04-14 02:49:54.000 105 21196.30 129.48 42894.02 47845.37 2016-04-14 02:49:55.000 105 21196.30 129.47 42894.01 47845.39 2016-04-14 02:49:56.000 105 21196.33 129.47 42894.03 47845.41 2016-04-14 02:49:57.000 105 21196.36 129.47 42894.06 47845.41 2016-04-14 02:49:58.000 105 21196.38 129.49 42894.06 47845.45 2016-04-14 02:49:59.000 105 21196.38 129.51 42894.07 47845.43 2016-04-14 02:50:00.000 105 21196.38 129.54 42894.05 47845.46 2016-04-14 02:50:01.000 105 21196.40 129.53 42894.07 47845.45 2016-04-14 02:50:02.000 105 21196.39 129.55 42894.04 47845.46 2016-04-14 02:50:03.000 105 21196.36 129.56 42894.03 47845.44 2016-04-14 02:50:04.000 105 21196.39 129.57 42894.01 47845.44 2016-04-14 02:50:05.000 105 21196.41 129.58 42894.02 47845.44 2016-04-14 02:50:06.000 105 21196.41 129.58 42894.02 47845.44 2016-04-14 02:50:07.000 105 21196.38 129.60 42894.05 47845.47 2016-04-14 02:50:08.000 105 21196.38 129.60 42894.03 47845.39 2016-04-14 02:50:09.000 105 21196.37 129.61 42894.03 47845.44 2016-04-14 02:50:10.000 105 21196.39 129.63 42894.04 47845.44 2016-04-14 02:50:11.000 105 21196.38 129.63 42894.06 47845.45 2016-04-14 02:50:12.000 105 21196.39 129.65 42894.07 47845.44 2016-04-14 02:50:13.000 105 21196.41 129.65 42894.07 47845.46 2016-04-14 02:50:14.000 105 21196.41 129.65 42894.06 47845.46 2016-04-14 02:50:15.000 105 21196.39 129.67 42894.11 47845.47 2016-04-14 02:50:16.000 105 21196.40 129.69 42894.10 47845.50 2016-04-14 02:50:17.000 105 21196.38 129.74 42894.09 47845.47 2016-04-14 02:50:18.000 105 21196.38 129.80 42894.10 47845.46 2016-04-14 02:50:19.000 105 21196.40 129.83 42894.09 47845.46 2016-04-14 02:50:20.000 105 21196.39 129.85 42894.02 47845.43 2016-04-14 02:50:21.000 105 21196.38 129.88 42894.00 47845.45 2016-04-14 02:50:22.000 105 21196.38 129.92 42893.96 47845.41 2016-04-14 02:50:23.000 105 21196.37 129.94 42893.95 47845.37 2016-04-14 02:50:24.000 105 21196.36 129.90 42893.97 47845.37 2016-04-14 02:50:25.000 105 21196.38 129.88 42893.99 47845.38 2016-04-14 02:50:26.000 105 21196.38 129.86 42893.98 47845.42 2016-04-14 02:50:27.000 105 21196.37 129.84 42893.98 47845.40 2016-04-14 02:50:28.000 105 21196.41 129.85 42893.99 47845.40 2016-04-14 02:50:29.000 105 21196.39 129.86 42894.02 47845.41 2016-04-14 02:50:30.000 105 21196.38 129.87 42894.02 47845.41 2016-04-14 02:50:31.000 105 21196.37 129.89 42894.01 47845.42 2016-04-14 02:50:32.000 105 21196.33 129.90 42893.99 47845.41 2016-04-14 02:50:33.000 105 21196.32 129.97 42893.97 47845.40 2016-04-14 02:50:34.000 105 21196.21 130.09 42893.90 47845.32 2016-04-14 02:50:35.000 105 21196.17 130.17 42893.81 47845.29 2016-04-14 02:50:36.000 105 21196.11 130.23 42893.79 47845.16 2016-04-14 02:50:37.000 105 21196.10 130.26 42893.73 47845.09 2016-04-14 02:50:38.000 105 21196.08 130.29 42893.67 47845.04 2016-04-14 02:50:39.000 105 21196.10 130.31 42893.65 47844.99 2016-04-14 02:50:40.000 105 21196.03 130.32 42893.64 47844.95 2016-04-14 02:50:41.000 105 21196.02 130.33 42893.62 47844.94 2016-04-14 02:50:42.000 105 21196.04 130.30 42893.58 47844.88 2016-04-14 02:50:43.000 105 21196.04 130.32 42893.57 47844.87 2016-04-14 02:50:44.000 105 21196.05 130.35 42893.57 47844.89 2016-04-14 02:50:45.000 105 21196.01 130.39 42893.59 47844.90 2016-04-14 02:50:46.000 105 21195.99 130.39 42893.58 47844.87 2016-04-14 02:50:47.000 105 21195.96 130.42 42893.59 47844.86 2016-04-14 02:50:48.000 105 21195.97 130.44 42893.54 47844.84 2016-04-14 02:50:49.000 105 21195.92 130.46 42893.55 47844.86 2016-04-14 02:50:50.000 105 21195.94 130.49 42893.56 47844.83 2016-04-14 02:50:51.000 105 21195.90 130.51 42893.55 47844.84 2016-04-14 02:50:52.000 105 21195.88 130.53 42893.53 47844.78 2016-04-14 02:50:53.000 105 21195.88 130.54 42893.51 47844.78 2016-04-14 02:50:54.000 105 21195.86 130.54 42893.51 47844.72 2016-04-14 02:50:55.000 105 21195.85 130.58 42893.52 47844.74 2016-04-14 02:50:56.000 105 21195.87 130.55 42893.52 47844.76 2016-04-14 02:50:57.000 105 21195.84 130.56 42893.48 47844.74 2016-04-14 02:50:58.000 105 21195.83 130.58 42893.50 47844.69 2016-04-14 02:50:59.000 105 21195.83 130.62 42893.49 47844.67 2016-04-14 02:51:00.000 105 21195.78 130.65 42893.43 47844.67 2016-04-14 02:51:01.000 105 21195.81 130.65 42893.43 47844.67 2016-04-14 02:51:02.000 105 21195.81 130.68 42893.44 47844.65 2016-04-14 02:51:03.000 105 21195.82 130.70 42893.42 47844.64 2016-04-14 02:51:04.000 105 21195.83 130.71 42893.39 47844.65 2016-04-14 02:51:05.000 105 21195.83 130.73 42893.38 47844.64 2016-04-14 02:51:06.000 105 21195.86 130.72 42893.42 47844.63 2016-04-14 02:51:07.000 105 21195.86 130.72 42893.43 47844.65 2016-04-14 02:51:08.000 105 21195.87 130.75 42893.43 47844.66 2016-04-14 02:51:09.000 105 21195.91 130.76 42893.45 47844.67 2016-04-14 02:51:10.000 105 21195.94 130.73 42893.49 47844.71 2016-04-14 02:51:11.000 105 21195.98 130.73 42893.50 47844.75 2016-04-14 02:51:12.000 105 21195.99 130.74 42893.51 47844.75 2016-04-14 02:51:13.000 105 21196.02 130.75 42893.54 47844.77 2016-04-14 02:51:14.000 105 21195.98 130.76 42893.55 47844.79 2016-04-14 02:51:15.000 105 21195.95 130.79 42893.58 47844.83 2016-04-14 02:51:16.000 105 21195.97 130.79 42893.58 47844.81 2016-04-14 02:51:17.000 105 21195.96 130.83 42893.57 47844.84 2016-04-14 02:51:18.000 105 21195.96 130.84 42893.56 47844.85 2016-04-14 02:51:19.000 105 21195.97 130.88 42893.54 47844.86 2016-04-14 02:51:20.000 105 21195.97 130.88 42893.53 47844.82 2016-04-14 02:51:21.000 105 21195.97 130.91 42893.52 47844.84 2016-04-14 02:51:22.000 105 21195.99 130.94 42893.56 47844.83 2016-04-14 02:51:23.000 105 21195.98 130.95 42893.54 47844.84 2016-04-14 02:51:24.000 105 21196.00 130.99 42893.52 47844.82 2016-04-14 02:51:25.000 105 21195.99 131.03 42893.53 47844.80 2016-04-14 02:51:26.000 105 21195.97 131.06 42893.55 47844.81 2016-04-14 02:51:27.000 105 21195.95 131.09 42893.51 47844.81 2016-04-14 02:51:28.000 105 21195.96 131.10 42893.51 47844.79 2016-04-14 02:51:29.000 105 21195.95 131.09 42893.51 47844.79 2016-04-14 02:51:30.000 105 21195.95 131.10 42893.49 47844.76 2016-04-14 02:51:31.000 105 21195.96 131.09 42893.47 47844.78 2016-04-14 02:51:32.000 105 21196.00 131.10 42893.50 47844.77 2016-04-14 02:51:33.000 105 21195.99 131.11 42893.53 47844.79 2016-04-14 02:51:34.000 105 21196.01 131.13 42893.52 47844.81 2016-04-14 02:51:35.000 105 21196.04 131.13 42893.51 47844.82 2016-04-14 02:51:36.000 105 21196.05 131.15 42893.50 47844.84 2016-04-14 02:51:37.000 105 21196.05 131.21 42893.53 47844.84 2016-04-14 02:51:38.000 105 21196.05 131.24 42893.55 47844.87 2016-04-14 02:51:39.000 105 21196.06 131.27 42893.55 47844.84 2016-04-14 02:51:40.000 105 21196.06 131.30 42893.55 47844.85 2016-04-14 02:51:41.000 105 21196.07 131.29 42893.53 47844.83 2016-04-14 02:51:42.000 105 21196.10 131.28 42893.51 47844.84 2016-04-14 02:51:43.000 105 21196.12 131.29 42893.47 47844.86 2016-04-14 02:51:44.000 105 21196.12 131.29 42893.48 47844.87 2016-04-14 02:51:45.000 105 21196.16 131.32 42893.49 47844.87 2016-04-14 02:51:46.000 105 21196.15 131.32 42893.53 47844.85 2016-04-14 02:51:47.000 105 21196.19 131.31 42893.52 47844.87 2016-04-14 02:51:48.000 105 21196.22 131.30 42893.53 47844.90 2016-04-14 02:51:49.000 105 21196.22 131.30 42893.55 47844.91 2016-04-14 02:51:50.000 105 21196.23 131.29 42893.56 47844.94 2016-04-14 02:51:51.000 105 21196.24 131.30 42893.56 47844.96 2016-04-14 02:51:52.000 105 21196.25 131.32 42893.59 47844.99 2016-04-14 02:51:53.000 105 21196.28 131.31 42893.58 47845.03 2016-04-14 02:51:54.000 105 21196.28 131.31 42893.60 47845.02 2016-04-14 02:51:55.000 105 21196.30 131.33 42893.61 47845.04 2016-04-14 02:51:56.000 105 21196.35 131.33 42893.64 47845.04 2016-04-14 02:51:57.000 105 21196.37 131.33 42893.65 47845.06 2016-04-14 02:51:58.000 105 21196.38 131.36 42893.65 47845.11 2016-04-14 02:51:59.000 105 21196.35 131.37 42893.63 47845.07 2016-04-14 02:52:00.000 105 21196.38 131.34 42893.65 47845.10 2016-04-14 02:52:01.000 105 21196.38 131.37 42893.66 47845.10 2016-04-14 02:52:02.000 105 21196.40 131.36 42893.66 47845.12 2016-04-14 02:52:03.000 105 21196.40 131.34 42893.71 47845.14 2016-04-14 02:52:04.000 105 21196.39 131.36 42893.72 47845.15 2016-04-14 02:52:05.000 105 21196.39 131.38 42893.70 47845.18 2016-04-14 02:52:06.000 105 21196.42 131.38 42893.74 47845.18 2016-04-14 02:52:07.000 105 21196.41 131.38 42893.77 47845.20 2016-04-14 02:52:08.000 105 21196.39 131.41 42893.75 47845.19 2016-04-14 02:52:09.000 105 21196.40 131.41 42893.79 47845.22 2016-04-14 02:52:10.000 105 21196.35 131.45 42893.79 47845.21 2016-04-14 02:52:11.000 105 21196.40 131.47 42893.76 47845.25 2016-04-14 02:52:12.000 105 21196.43 131.52 42893.73 47845.22 2016-04-14 02:52:13.000 105 21196.43 131.55 42893.72 47845.18 2016-04-14 02:52:14.000 105 21196.41 131.58 42893.73 47845.20 2016-04-14 02:52:15.000 105 21196.41 131.66 42893.68 47845.16 2016-04-14 02:52:16.000 105 21196.46 131.67 42893.67 47845.17 2016-04-14 02:52:17.000 105 21196.44 131.66 42893.65 47845.16 2016-04-14 02:52:18.000 105 21196.41 131.66 42893.69 47845.12 2016-04-14 02:52:19.000 105 21196.37 131.63 42893.71 47845.12 2016-04-14 02:52:20.000 105 21196.36 131.61 42893.74 47845.17 2016-04-14 02:52:21.000 105 21196.36 131.64 42893.75 47845.13 2016-04-14 02:52:22.000 105 21196.34 131.68 42893.74 47845.16 2016-04-14 02:52:23.000 105 21196.34 131.71 42893.73 47845.16 2016-04-14 02:52:24.000 105 21196.30 131.71 42893.74 47845.16 2016-04-14 02:52:25.000 105 21196.31 131.73 42893.72 47845.17 2016-04-14 02:52:26.000 105 21196.32 131.75 42893.73 47845.13 2016-04-14 02:52:27.000 105 21196.32 131.77 42893.73 47845.15 2016-04-14 02:52:28.000 105 21196.34 131.77 42893.73 47845.16 2016-04-14 02:52:29.000 105 21196.33 131.78 42893.72 47845.15 2016-04-14 02:52:30.000 105 21196.34 131.78 42893.74 47845.18 2016-04-14 02:52:31.000 105 21196.32 131.79 42893.77 47845.15 2016-04-14 02:52:32.000 105 21196.31 131.78 42893.75 47845.17 2016-04-14 02:52:33.000 105 21196.30 131.80 42893.75 47845.19 2016-04-14 02:52:34.000 105 21196.33 131.80 42893.79 47845.19 2016-04-14 02:52:35.000 105 21196.31 131.82 42893.76 47845.20 2016-04-14 02:52:36.000 105 21196.32 131.86 42893.76 47845.21 2016-04-14 02:52:37.000 105 21196.34 131.85 42893.80 47845.21 2016-04-14 02:52:38.000 105 21196.32 131.84 42893.79 47845.20 2016-04-14 02:52:39.000 105 21196.31 131.88 42893.78 47845.22 2016-04-14 02:52:40.000 105 21196.29 131.88 42893.78 47845.20 2016-04-14 02:52:41.000 105 21196.30 131.90 42893.75 47845.19 2016-04-14 02:52:42.000 105 21196.31 131.89 42893.74 47845.20 2016-04-14 02:52:43.000 105 21196.32 131.90 42893.77 47845.20 2016-04-14 02:52:44.000 105 21196.32 131.93 42893.79 47845.19 2016-04-14 02:52:45.000 105 21196.31 131.94 42893.79 47845.22 2016-04-14 02:52:46.000 105 21196.33 131.96 42893.80 47845.21 2016-04-14 02:52:47.000 105 21196.31 131.97 42893.82 47845.21 2016-04-14 02:52:48.000 105 21196.31 132.06 42893.79 47845.23 2016-04-14 02:52:49.000 105 21196.31 132.07 42893.76 47845.20 2016-04-14 02:52:50.000 105 21196.31 132.05 42893.71 47845.17 2016-04-14 02:52:51.000 105 21196.30 132.04 42893.68 47845.15 2016-04-14 02:52:52.000 105 21196.27 132.00 42893.68 47845.12 2016-04-14 02:52:53.000 105 21196.31 131.94 42893.72 47845.14 2016-04-14 02:52:54.000 105 21196.27 131.91 42893.74 47845.11 2016-04-14 02:52:55.000 105 21196.23 131.89 42893.77 47845.16 2016-04-14 02:52:56.000 105 21196.22 131.84 42893.79 47845.09 2016-04-14 02:52:57.000 105 21196.23 131.81 42893.80 47845.18 2016-04-14 02:52:58.000 105 21196.15 131.84 42893.80 47845.13 2016-04-14 02:52:59.000 105 21196.12 131.82 42893.81 47845.15 2016-04-14 02:53:00.000 105 21196.12 131.78 42893.78 47845.14 2016-04-14 02:53:01.000 105 21196.11 131.77 42893.83 47845.14 2016-04-14 02:53:02.000 105 21196.08 131.77 42893.84 47845.13 2016-04-14 02:53:03.000 105 21196.05 131.76 42893.83 47845.13 2016-04-14 02:53:04.000 105 21196.05 131.75 42893.80 47845.09 2016-04-14 02:53:05.000 105 21196.01 131.72 42893.81 47845.12 2016-04-14 02:53:06.000 105 21195.98 131.73 42893.83 47845.11 2016-04-14 02:53:07.000 105 21195.94 131.74 42893.85 47845.11 2016-04-14 02:53:08.000 105 21195.95 131.74 42893.85 47845.10 2016-04-14 02:53:09.000 105 21195.92 131.75 42893.85 47845.09 2016-04-14 02:53:10.000 105 21195.88 131.74 42893.84 47845.06 2016-04-14 02:53:11.000 105 21195.86 131.75 42893.83 47845.09 2016-04-14 02:53:12.000 105 21195.86 131.75 42893.83 47845.06 2016-04-14 02:53:13.000 105 21195.85 131.76 42893.88 47845.07 2016-04-14 02:53:14.000 105 21195.85 131.77 42893.85 47845.07 2016-04-14 02:53:15.000 105 21195.87 131.79 42893.85 47845.08 2016-04-14 02:53:16.000 105 21195.88 131.82 42893.87 47845.05 2016-04-14 02:53:17.000 105 21195.92 131.79 42893.88 47845.07 2016-04-14 02:53:18.000 105 21195.93 131.77 42893.90 47845.08 2016-04-14 02:53:19.000 105 21196.01 131.77 42893.92 47845.17 2016-04-14 02:53:20.000 105 21196.04 131.80 42893.96 47845.20 2016-04-14 02:53:21.000 105 21196.09 131.84 42893.99 47845.21 2016-04-14 02:53:22.000 105 21196.09 131.90 42893.99 47845.24 2016-04-14 02:53:23.000 105 21196.09 131.95 42893.97 47845.27 2016-04-14 02:53:24.000 105 21196.07 131.99 42893.97 47845.27 2016-04-14 02:53:25.000 105 21196.07 132.06 42893.98 47845.27 2016-04-14 02:53:26.000 105 21196.10 132.15 42893.93 47845.25 2016-04-14 02:53:27.000 105 21196.07 132.23 42893.88 47845.19 2016-04-14 02:53:28.000 105 21196.04 132.26 42893.85 47845.17 2016-04-14 02:53:29.000 105 21196.04 132.30 42893.86 47845.14 2016-04-14 02:53:30.000 105 21196.05 132.36 42893.84 47845.13 2016-04-14 02:53:31.000 105 21196.04 132.43 42893.80 47845.11 2016-04-14 02:53:32.000 105 21196.01 132.47 42893.73 47845.02 2016-04-14 02:53:33.000 105 21196.01 132.50 42893.72 47845.03 2016-04-14 02:53:34.000 105 21196.01 132.54 42893.70 47844.97 2016-04-14 02:53:35.000 105 21195.99 132.56 42893.65 47844.96 2016-04-14 02:53:36.000 105 21196.01 132.58 42893.66 47844.94 2016-04-14 02:53:37.000 105 21196.02 132.57 42893.67 47844.94 2016-04-14 02:53:38.000 105 21196.05 132.58 42893.69 47844.96 2016-04-14 02:53:39.000 105 21196.06 132.58 42893.70 47844.99 2016-04-14 02:53:40.000 105 21196.05 132.60 42893.71 47844.97 2016-04-14 02:53:41.000 105 21196.01 132.64 42893.69 47844.96 2016-04-14 02:53:42.000 105 21196.00 132.65 42893.69 47844.97 2016-04-14 02:53:43.000 105 21195.96 132.65 42893.69 47844.96 2016-04-14 02:53:44.000 105 21195.95 132.66 42893.71 47844.98 2016-04-14 02:53:45.000 105 21195.95 132.67 42893.71 47844.97 2016-04-14 02:53:46.000 105 21195.93 132.68 42893.73 47844.98 2016-04-14 02:53:47.000 105 21195.89 132.68 42893.73 47844.95 2016-04-14 02:53:48.000 105 21195.87 132.69 42893.70 47844.94 2016-04-14 02:53:49.000 105 21195.82 132.71 42893.69 47844.95 2016-04-14 02:53:50.000 105 21195.79 132.75 42893.72 47844.92 2016-04-14 02:53:51.000 105 21195.82 132.77 42893.71 47844.87 2016-04-14 02:53:52.000 105 21195.84 132.77 42893.72 47844.89 2016-04-14 02:53:53.000 105 21195.84 132.78 42893.72 47844.92 2016-04-14 02:53:54.000 105 21195.82 132.79 42893.72 47844.87 2016-04-14 02:53:55.000 105 21195.82 132.77 42893.72 47844.92 2016-04-14 02:53:56.000 105 21195.83 132.76 42893.71 47844.91 2016-04-14 02:53:57.000 105 21195.83 132.80 42893.70 47844.93 2016-04-14 02:53:58.000 105 21195.80 132.82 42893.73 47844.93 2016-04-14 02:53:59.000 105 21195.81 132.81 42893.78 47844.94 2016-04-14 02:54:00.000 105 21195.81 132.83 42893.79 47844.95 2016-04-14 02:54:01.000 105 21195.85 132.83 42893.79 47844.96 2016-04-14 02:54:02.000 105 21195.84 132.83 42893.76 47844.98 2016-04-14 02:54:03.000 105 21195.87 132.80 42893.80 47844.98 2016-04-14 02:54:04.000 105 21195.84 132.79 42893.83 47845.00 2016-04-14 02:54:05.000 105 21195.85 132.81 42893.83 47845.00 2016-04-14 02:54:06.000 105 21195.88 132.82 42893.78 47845.00 2016-04-14 02:54:07.000 105 21195.86 132.81 42893.78 47845.02 2016-04-14 02:54:08.000 105 21195.83 132.83 42893.77 47845.01 2016-04-14 02:54:09.000 105 21195.83 132.84 42893.77 47844.99 2016-04-14 02:54:10.000 105 21195.86 132.83 42893.82 47845.01 2016-04-14 02:54:11.000 105 21195.87 132.83 42893.81 47845.00 2016-04-14 02:54:12.000 105 21195.87 132.85 42893.74 47845.01 2016-04-14 02:54:13.000 105 21195.86 132.84 42893.78 47845.02 2016-04-14 02:54:14.000 105 21195.85 132.81 42893.76 47845.00 2016-04-14 02:54:15.000 105 21195.83 132.77 42893.77 47845.01 2016-04-14 02:54:16.000 105 21195.84 132.73 42893.80 47845.00 2016-04-14 02:54:17.000 105 21195.83 132.74 42893.78 47845.01 2016-04-14 02:54:18.000 105 21195.83 132.72 42893.79 47845.02 2016-04-14 02:54:19.000 105 21195.84 132.69 42893.82 47845.01 2016-04-14 02:54:20.000 105 21195.82 132.67 42893.83 47844.99 2016-04-14 02:54:21.000 105 21195.80 132.65 42893.84 47845.04 2016-04-14 02:54:22.000 105 21195.79 132.66 42893.84 47845.01 2016-04-14 02:54:23.000 105 21195.76 132.66 42893.84 47845.01 2016-04-14 02:54:24.000 105 21195.76 132.66 42893.85 47845.05 2016-04-14 02:54:25.000 105 21195.78 132.66 42893.88 47845.04 2016-04-14 02:54:26.000 105 21195.79 132.65 42893.85 47845.03 2016-04-14 02:54:27.000 105 21195.77 132.65 42893.86 47845.07 2016-04-14 02:54:28.000 105 21195.81 132.65 42893.86 47845.07 2016-04-14 02:54:29.000 105 21195.81 132.64 42893.88 47845.05 2016-04-14 02:54:30.000 105 21195.82 132.68 42893.89 47845.07 2016-04-14 02:54:31.000 105 21195.82 132.70 42893.89 47845.09 2016-04-14 02:54:32.000 105 21195.81 132.71 42893.91 47845.06 2016-04-14 02:54:33.000 105 21195.79 132.72 42893.88 47845.08 2016-04-14 02:54:34.000 105 21195.80 132.75 42893.90 47845.07 2016-04-14 02:54:35.000 105 21195.79 132.76 42893.93 47845.06 2016-04-14 02:54:36.000 105 21195.79 132.79 42893.90 47845.06 2016-04-14 02:54:37.000 105 21195.82 132.81 42893.89 47845.08 2016-04-14 02:54:38.000 105 21195.80 132.83 42893.87 47845.08 2016-04-14 02:54:39.000 105 21195.78 132.84 42893.90 47845.06 2016-04-14 02:54:40.000 105 21195.78 132.86 42893.87 47845.08 2016-04-14 02:54:41.000 105 21195.81 132.87 42893.86 47845.07 2016-04-14 02:54:42.000 105 21195.84 132.92 42893.84 47845.06 2016-04-14 02:54:43.000 105 21195.89 132.94 42893.87 47845.10 2016-04-14 02:54:44.000 105 21195.87 132.98 42893.91 47845.13 2016-04-14 02:54:45.000 105 21195.85 133.00 42893.90 47845.10 2016-04-14 02:54:46.000 105 21195.87 133.03 42893.88 47845.13 2016-04-14 02:54:47.000 105 21195.89 133.09 42893.89 47845.12 2016-04-14 02:54:48.000 105 21195.89 133.11 42893.88 47845.12 2016-04-14 02:54:49.000 105 21195.89 133.14 42893.90 47845.13 2016-04-14 02:54:50.000 105 21195.91 133.17 42893.91 47845.11 2016-04-14 02:54:51.000 105 21195.87 133.20 42893.88 47845.14 2016-04-14 02:54:52.000 105 21195.87 133.22 42893.88 47845.11 2016-04-14 02:54:53.000 105 21195.86 133.24 42893.84 47845.07 2016-04-14 02:54:54.000 105 21195.85 133.29 42893.84 47845.11 2016-04-14 02:54:55.000 105 21195.84 133.35 42893.82 47845.07 2016-04-14 02:54:56.000 105 21195.83 133.38 42893.81 47845.05 2016-04-14 02:54:57.000 105 21195.82 133.40 42893.79 47845.04 2016-04-14 02:54:58.000 105 21195.77 133.43 42893.76 47845.00 2016-04-14 02:54:59.000 105 21195.78 133.45 42893.75 47844.97 2016-04-14 02:55:00.000 105 21195.78 133.50 42893.72 47844.92 2016-04-14 02:55:01.000 105 21195.77 133.52 42893.69 47844.91 2016-04-14 02:55:02.000 105 21195.74 133.54 42893.66 47844.89 2016-04-14 02:55:03.000 105 21195.77 133.52 42893.66 47844.87 2016-04-14 02:55:04.000 105 21195.77 133.51 42893.63 47844.84 2016-04-14 02:55:05.000 105 21195.73 133.55 42893.61 47844.83 2016-04-14 02:55:06.000 105 21195.73 133.56 42893.60 47844.84 2016-04-14 02:55:07.000 105 21195.70 133.59 42893.61 47844.80 2016-04-14 02:55:08.000 105 21195.70 133.59 42893.60 47844.79 2016-04-14 02:55:09.000 105 21195.70 133.59 42893.60 47844.79 2016-04-14 02:55:10.000 105 21195.69 133.58 42893.62 47844.78 2016-04-14 02:55:11.000 105 21195.67 133.60 42893.60 47844.80 2016-04-14 02:55:12.000 105 21195.65 133.61 42893.62 47844.77 2016-04-14 02:55:13.000 105 21195.62 133.60 42893.63 47844.79 2016-04-14 02:55:14.000 105 21195.61 133.60 42893.60 47844.77 2016-04-14 02:55:15.000 105 21195.61 133.60 42893.59 47844.76 2016-04-14 02:55:16.000 105 21195.62 133.60 42893.61 47844.78 2016-04-14 02:55:17.000 105 21195.59 133.61 42893.63 47844.78 2016-04-14 02:55:18.000 105 21195.60 133.64 42893.64 47844.79 2016-04-14 02:55:19.000 105 21195.57 133.64 42893.62 47844.75 2016-04-14 02:55:20.000 105 21195.56 133.63 42893.63 47844.78 2016-04-14 02:55:21.000 105 21195.54 133.62 42893.64 47844.74 2016-04-14 02:55:22.000 105 21195.52 133.64 42893.65 47844.76 2016-04-14 02:55:23.000 105 21195.51 133.68 42893.63 47844.77 2016-04-14 02:55:24.000 105 21195.51 133.69 42893.63 47844.72 2016-04-14 02:55:25.000 105 21195.54 133.67 42893.65 47844.76 2016-04-14 02:55:26.000 105 21195.52 133.67 42893.69 47844.77 2016-04-14 02:55:27.000 105 21195.54 133.66 42893.70 47844.78 2016-04-14 02:55:28.000 105 21195.53 133.65 42893.71 47844.80 2016-04-14 02:55:29.000 105 21195.52 133.65 42893.71 47844.79 2016-04-14 02:55:30.000 105 21195.47 133.65 42893.70 47844.79 2016-04-14 02:55:31.000 105 21195.48 133.66 42893.70 47844.77 2016-04-14 02:55:32.000 105 21195.51 133.65 42893.75 47844.78 2016-04-14 02:55:33.000 105 21195.50 133.66 42893.73 47844.82 2016-04-14 02:55:34.000 105 21195.50 133.67 42893.73 47844.80 2016-04-14 02:55:35.000 105 21195.51 133.68 42893.73 47844.80 2016-04-14 02:55:36.000 105 21195.48 133.69 42893.74 47844.80 2016-04-14 02:55:37.000 105 21195.45 133.71 42893.74 47844.83 2016-04-14 02:55:38.000 105 21195.47 133.74 42893.76 47844.81 2016-04-14 02:55:39.000 105 21195.42 133.74 42893.75 47844.80 2016-04-14 02:55:40.000 105 21195.41 133.74 42893.76 47844.78 2016-04-14 02:55:41.000 105 21195.40 133.74 42893.72 47844.79 2016-04-14 02:55:42.000 105 21195.37 133.76 42893.73 47844.78 2016-04-14 02:55:43.000 105 21195.36 133.80 42893.78 47844.78 2016-04-14 02:55:44.000 105 21195.37 133.81 42893.79 47844.79 2016-04-14 02:55:45.000 105 21195.36 133.82 42893.77 47844.78 2016-04-14 02:55:46.000 105 21195.39 133.82 42893.74 47844.78 2016-04-14 02:55:47.000 105 21195.40 133.83 42893.74 47844.76 2016-04-14 02:55:48.000 105 21195.40 133.84 42893.76 47844.80 2016-04-14 02:55:49.000 105 21195.40 133.82 42893.77 47844.79 2016-04-14 02:55:50.000 105 21195.39 133.82 42893.76 47844.80 2016-04-14 02:55:51.000 105 21195.40 133.83 42893.77 47844.77 2016-04-14 02:55:52.000 105 21195.42 133.84 42893.75 47844.80 2016-04-14 02:55:53.000 105 21195.41 133.84 42893.77 47844.83 2016-04-14 02:55:54.000 105 21195.41 133.86 42893.77 47844.80 2016-04-14 02:55:55.000 105 21195.41 133.87 42893.77 47844.80 2016-04-14 02:55:56.000 105 21195.39 133.85 42893.78 47844.80 2016-04-14 02:55:57.000 105 21195.40 133.86 42893.76 47844.83 2016-04-14 02:55:58.000 105 21195.45 133.87 42893.75 47844.83 2016-04-14 02:55:59.000 105 21195.50 133.85 42893.77 47844.85 2016-04-14 02:56:00.000 105 21195.52 133.84 42893.79 47844.85 2016-04-14 02:56:01.000 105 21195.51 133.86 42893.78 47844.84 2016-04-14 02:56:02.000 105 21195.50 133.86 42893.76 47844.85 2016-04-14 02:56:03.000 105 21195.56 133.85 42893.80 47844.89 2016-04-14 02:56:04.000 105 21195.56 133.85 42893.84 47844.90 2016-04-14 02:56:05.000 105 21195.55 133.84 42893.81 47844.89 2016-04-14 02:56:06.000 105 21195.56 133.82 42893.79 47844.90 2016-04-14 02:56:07.000 105 21195.57 133.83 42893.82 47844.91 2016-04-14 02:56:08.000 105 21195.60 133.85 42893.79 47844.92 2016-04-14 02:56:09.000 105 21195.62 133.86 42893.81 47844.91 2016-04-14 02:56:10.000 105 21195.62 133.84 42893.81 47844.89 2016-04-14 02:56:11.000 105 21195.61 133.83 42893.80 47844.92 2016-04-14 02:56:12.000 105 21195.60 133.79 42893.82 47844.94 2016-04-14 02:56:13.000 105 21195.59 133.78 42893.82 47844.92 2016-04-14 02:56:14.000 105 21195.59 133.79 42893.85 47844.94 2016-04-14 02:56:15.000 105 21195.59 133.78 42893.84 47844.94 2016-04-14 02:56:16.000 105 21195.58 133.78 42893.82 47844.93 2016-04-14 02:56:17.000 105 21195.58 133.75 42893.86 47844.92 2016-04-14 02:56:18.000 105 21195.59 133.76 42893.84 47844.96 2016-04-14 02:56:19.000 105 21195.61 133.76 42893.81 47844.95 2016-04-14 02:56:20.000 105 21195.60 133.74 42893.83 47844.93 2016-04-14 02:56:21.000 105 21195.59 133.72 42893.83 47844.92 2016-04-14 02:56:22.000 105 21195.55 133.73 42893.80 47844.92 2016-04-14 02:56:23.000 105 21195.58 133.72 42893.79 47844.94 2016-04-14 02:56:24.000 105 21195.56 133.73 42893.80 47844.91 2016-04-14 02:56:25.000 105 21195.51 133.76 42893.82 47844.90 2016-04-14 02:56:26.000 105 21195.51 133.79 42893.82 47844.92 2016-04-14 02:56:27.000 105 21195.51 133.80 42893.80 47844.88 2016-04-14 02:56:28.000 105 21195.50 133.81 42893.81 47844.86 2016-04-14 02:56:29.000 105 21195.46 133.83 42893.82 47844.86 2016-04-14 02:56:30.000 105 21195.43 133.86 42893.79 47844.83 2016-04-14 02:56:31.000 105 21195.43 133.86 42893.77 47844.81 2016-04-14 02:56:32.000 105 21195.43 133.85 42893.76 47844.83 2016-04-14 02:56:33.000 105 21195.42 133.85 42893.74 47844.82 2016-04-14 02:56:34.000 105 21195.42 133.84 42893.74 47844.77 2016-04-14 02:56:35.000 105 21195.44 133.83 42893.77 47844.77 2016-04-14 02:56:36.000 105 21195.40 133.87 42893.81 47844.79 2016-04-14 02:56:37.000 105 21195.35 133.92 42893.77 47844.78 2016-04-14 02:56:38.000 105 21195.34 133.98 42893.73 47844.77 2016-04-14 02:56:39.000 105 21195.31 133.99 42893.70 47844.72 2016-04-14 02:56:40.000 105 21195.27 134.01 42893.67 47844.67 2016-04-14 02:56:41.000 105 21195.29 134.01 42893.66 47844.65 2016-04-14 02:56:42.000 105 21195.28 133.97 42893.69 47844.64 2016-04-14 02:56:43.000 105 21195.23 133.98 42893.71 47844.64 2016-04-14 02:56:44.000 105 21195.25 133.92 42893.70 47844.64 2016-04-14 02:56:45.000 105 21195.25 133.86 42893.70 47844.65 2016-04-14 02:56:46.000 105 21195.25 133.81 42893.74 47844.64 2016-04-14 02:56:47.000 105 21195.24 133.77 42893.76 47844.68 2016-04-14 02:56:48.000 105 21195.23 133.73 42893.78 47844.70 2016-04-14 02:56:49.000 105 21195.22 133.75 42893.80 47844.73 2016-04-14 02:56:50.000 105 21195.23 133.74 42893.84 47844.75 2016-04-14 02:56:51.000 105 21195.19 133.78 42893.79 47844.76 2016-04-14 02:56:52.000 105 21195.15 133.81 42893.81 47844.75 2016-04-14 02:56:53.000 105 21195.11 133.85 42893.76 47844.73 2016-04-14 02:56:54.000 105 21195.13 133.84 42893.78 47844.71 2016-04-14 02:56:55.000 105 21195.14 133.81 42893.75 47844.70 2016-04-14 02:56:56.000 105 21195.16 133.78 42893.77 47844.68 2016-04-14 02:56:57.000 105 21195.15 133.75 42893.80 47844.70 2016-04-14 02:56:58.000 105 21195.20 133.72 42893.83 47844.74 2016-04-14 02:56:59.000 105 21195.21 133.69 42893.85 47844.75 2016-04-14 02:57:00.000 105 21195.26 133.66 42893.89 47844.80 2016-04-14 02:57:01.000 105 21195.32 133.66 42893.94 47844.85 2016-04-14 02:57:02.000 105 21195.36 133.70 42893.94 47844.87 2016-04-14 02:57:03.000 105 21195.35 133.68 42893.97 47844.90 2016-04-14 02:57:04.000 105 21195.33 133.72 42893.99 47844.94 2016-04-14 02:57:05.000 105 21195.31 133.84 42893.95 47844.92 2016-04-14 02:57:06.000 105 21195.29 133.93 42893.88 47844.91 2016-04-14 02:57:07.000 105 21195.27 133.92 42893.85 47844.82 2016-04-14 02:57:08.000 105 21195.28 133.88 42893.82 47844.79 2016-04-14 02:57:09.000 105 21195.24 133.88 42893.82 47844.76 2016-04-14 02:57:10.000 105 21195.20 133.89 42893.82 47844.77 2016-04-14 02:57:11.000 105 21195.18 133.86 42893.80 47844.73 2016-04-14 02:57:12.000 105 21195.18 133.84 42893.80 47844.73 2016-04-14 02:57:13.000 105 21195.19 133.82 42893.79 47844.73 2016-04-14 02:57:14.000 105 21195.19 133.81 42893.82 47844.71 2016-04-14 02:57:15.000 105 21195.15 133.82 42893.81 47844.73 2016-04-14 02:57:16.000 105 21195.13 133.82 42893.84 47844.73 2016-04-14 02:57:17.000 105 21195.12 133.82 42893.82 47844.70 2016-04-14 02:57:18.000 105 21195.12 133.84 42893.81 47844.72 2016-04-14 02:57:19.000 105 21195.08 133.86 42893.80 47844.68 2016-04-14 02:57:20.000 105 21195.08 133.87 42893.76 47844.68 2016-04-14 02:57:21.000 105 21195.06 133.86 42893.77 47844.65 2016-04-14 02:57:22.000 105 21195.03 133.86 42893.78 47844.64 2016-04-14 02:57:23.000 105 21195.04 133.84 42893.76 47844.64 2016-04-14 02:57:24.000 105 21195.03 133.84 42893.78 47844.65 2016-04-14 02:57:25.000 105 21195.04 133.88 42893.77 47844.62 2016-04-14 02:57:26.000 105 21195.01 133.87 42893.76 47844.63 2016-04-14 02:57:27.000 105 21194.99 133.90 42893.77 47844.64 2016-04-14 02:57:28.000 105 21194.99 133.93 42893.77 47844.62 2016-04-14 02:57:29.000 105 21194.97 133.94 42893.77 47844.63 2016-04-14 02:57:30.000 105 21194.97 133.96 42893.75 47844.63 2016-04-14 02:57:31.000 105 21194.96 133.95 42893.76 47844.61 2016-04-14 02:57:32.000 105 21194.97 133.95 42893.77 47844.62 2016-04-14 02:57:33.000 105 21194.97 133.98 42893.76 47844.59 2016-04-14 02:57:34.000 105 21194.98 134.00 42893.75 47844.61 2016-04-14 02:57:35.000 105 21194.98 134.03 42893.74 47844.59 2016-04-14 02:57:36.000 105 21194.91 134.07 42893.73 47844.54 2016-04-14 02:57:37.000 105 21194.88 134.11 42893.70 47844.54 2016-04-14 02:57:38.000 105 21194.86 134.13 42893.67 47844.49 2016-04-14 02:57:39.000 105 21194.85 134.14 42893.65 47844.44 2016-04-14 02:57:40.000 105 21194.84 134.16 42893.65 47844.42 2016-04-14 02:57:41.000 105 21194.82 134.18 42893.63 47844.44 2016-04-14 02:57:42.000 105 21194.80 134.19 42893.64 47844.41 2016-04-14 02:57:43.000 105 21194.79 134.19 42893.63 47844.42 2016-04-14 02:57:44.000 105 21194.79 134.18 42893.66 47844.39 2016-04-14 02:57:45.000 105 21194.81 134.19 42893.66 47844.42 2016-04-14 02:57:46.000 105 21194.81 134.22 42893.70 47844.44 2016-04-14 02:57:47.000 105 21194.85 134.20 42893.70 47844.45 2016-04-14 02:57:48.000 105 21194.82 134.20 42893.70 47844.44 2016-04-14 02:57:49.000 105 21194.81 134.22 42893.69 47844.48 2016-04-14 02:57:50.000 105 21194.80 134.22 42893.71 47844.49 2016-04-14 02:57:51.000 105 21194.78 134.22 42893.73 47844.48 2016-04-14 02:57:52.000 105 21194.79 134.25 42893.73 47844.49 2016-04-14 02:57:53.000 105 21194.78 134.26 42893.70 47844.50 2016-04-14 02:57:54.000 105 21194.79 134.27 42893.71 47844.46 2016-04-14 02:57:55.000 105 21194.78 134.30 42893.72 47844.50 2016-04-14 02:57:56.000 105 21194.79 134.31 42893.75 47844.47 2016-04-14 02:57:57.000 105 21194.78 134.33 42893.74 47844.50 2016-04-14 02:57:58.000 105 21194.79 134.30 42893.75 47844.49 2016-04-14 02:57:59.000 105 21194.81 134.31 42893.73 47844.50 2016-04-14 02:58:00.000 105 21194.79 134.31 42893.75 47844.49 2016-04-14 02:58:01.000 105 21194.79 134.31 42893.78 47844.51 2016-04-14 02:58:02.000 105 21194.77 134.34 42893.79 47844.54 2016-04-14 02:58:03.000 105 21194.79 134.32 42893.79 47844.51 2016-04-14 02:58:04.000 105 21194.81 134.33 42893.77 47844.54 2016-04-14 02:58:05.000 105 21194.83 134.34 42893.78 47844.53 2016-04-14 02:58:06.000 105 21194.86 134.33 42893.79 47844.58 2016-04-14 02:58:07.000 105 21194.87 134.32 42893.77 47844.55 2016-04-14 02:58:08.000 105 21194.93 134.30 42893.76 47844.56 2016-04-14 02:58:09.000 105 21194.93 134.31 42893.79 47844.58 2016-04-14 02:58:10.000 105 21194.92 134.31 42893.78 47844.60 2016-04-14 02:58:11.000 105 21194.91 134.30 42893.81 47844.60 2016-04-14 02:58:12.000 105 21194.92 134.30 42893.80 47844.64 2016-04-14 02:58:13.000 105 21194.93 134.31 42893.82 47844.62 2016-04-14 02:58:14.000 105 21194.94 134.30 42893.86 47844.64 2016-04-14 02:58:15.000 105 21194.95 134.31 42893.84 47844.64 2016-04-14 02:58:16.000 105 21194.94 134.32 42893.85 47844.69 2016-04-14 02:58:17.000 105 21194.92 134.37 42893.82 47844.68 2016-04-14 02:58:18.000 105 21194.86 134.44 42893.81 47844.63 2016-04-14 02:58:19.000 105 21194.86 134.49 42893.80 47844.61 2016-04-14 02:58:20.000 105 21194.82 134.52 42893.79 47844.55 2016-04-14 02:58:21.000 105 21194.77 134.54 42893.77 47844.56 2016-04-14 02:58:22.000 105 21194.75 134.59 42893.73 47844.50 2016-04-14 02:58:23.000 105 21194.75 134.59 42893.72 47844.50 2016-04-14 02:58:24.000 105 21194.74 134.54 42893.70 47844.47 2016-04-14 02:58:25.000 105 21194.80 134.55 42893.70 47844.48 2016-04-14 02:58:26.000 105 21194.81 134.54 42893.69 47844.50 2016-04-14 02:58:27.000 105 21194.81 134.55 42893.70 47844.52 2016-04-14 02:58:28.000 105 21194.80 134.54 42893.73 47844.53 2016-04-14 02:58:29.000 105 21194.84 134.53 42893.72 47844.50 2016-04-14 02:58:30.000 105 21194.82 134.50 42893.75 47844.49 2016-04-14 02:58:31.000 105 21194.79 134.52 42893.74 47844.51 2016-04-14 02:58:32.000 105 21194.80 134.50 42893.75 47844.52 2016-04-14 02:58:33.000 105 21194.79 134.50 42893.76 47844.52 2016-04-14 02:58:34.000 105 21194.77 134.50 42893.76 47844.52 2016-04-14 02:58:35.000 105 21194.75 134.49 42893.74 47844.52 2016-04-14 02:58:36.000 105 21194.74 134.49 42893.74 47844.49 2016-04-14 02:58:37.000 105 21194.75 134.50 42893.71 47844.49 2016-04-14 02:58:38.000 105 21194.73 134.49 42893.71 47844.50 2016-04-14 02:58:39.000 105 21194.72 134.49 42893.72 47844.46 2016-04-14 02:58:40.000 105 21194.74 134.48 42893.73 47844.44 2016-04-14 02:58:41.000 105 21194.73 134.46 42893.72 47844.48 2016-04-14 02:58:42.000 105 21194.73 134.44 42893.71 47844.49 2016-04-14 02:58:43.000 105 21194.73 134.46 42893.71 47844.48 2016-04-14 02:58:44.000 105 21194.75 134.45 42893.72 47844.47 2016-04-14 02:58:45.000 105 21194.75 134.45 42893.74 47844.48 2016-04-14 02:58:46.000 105 21194.75 134.46 42893.76 47844.49 2016-04-14 02:58:47.000 105 21194.76 134.45 42893.75 47844.50 2016-04-14 02:58:48.000 105 21194.73 134.46 42893.78 47844.52 2016-04-14 02:58:49.000 105 21194.71 134.46 42893.77 47844.49 2016-04-14 02:58:50.000 105 21194.72 134.47 42893.78 47844.52 2016-04-14 02:58:51.000 105 21194.68 134.49 42893.77 47844.53 2016-04-14 02:58:52.000 105 21194.65 134.51 42893.80 47844.50 2016-04-14 02:58:53.000 105 21194.63 134.55 42893.77 47844.50 2016-04-14 02:58:54.000 105 21194.60 134.57 42893.74 47844.48 2016-04-14 02:58:55.000 105 21194.61 134.59 42893.73 47844.44 2016-04-14 02:58:56.000 105 21194.57 134.63 42893.70 47844.43 2016-04-14 02:58:57.000 105 21194.52 134.64 42893.69 47844.39 2016-04-14 02:58:58.000 105 21194.53 134.68 42893.68 47844.35 2016-04-14 02:58:59.000 105 21194.54 134.68 42893.65 47844.38 2016-04-14 02:59:00.000 105 21194.53 134.71 42893.62 47844.32 2016-04-14 02:59:01.000 105 21194.51 134.71 42893.62 47844.31 2016-04-14 02:59:02.000 105 21194.53 134.69 42893.65 47844.30 2016-04-14 02:59:03.000 105 21194.56 134.69 42893.64 47844.30 2016-04-14 02:59:04.000 105 21194.51 134.70 42893.66 47844.32 2016-04-14 02:59:05.000 105 21194.51 134.71 42893.68 47844.35 2016-04-14 02:59:06.000 105 21194.53 134.70 42893.69 47844.36 2016-04-14 02:59:07.000 105 21194.52 134.73 42893.73 47844.37 2016-04-14 02:59:08.000 105 21194.52 134.70 42893.72 47844.37 2016-04-14 02:59:09.000 105 21194.56 134.69 42893.72 47844.43 2016-04-14 02:59:10.000 105 21194.56 134.69 42893.74 47844.41 2016-04-14 02:59:11.000 105 21194.55 134.69 42893.74 47844.41 2016-04-14 02:59:12.000 105 21194.56 134.68 42893.74 47844.44 2016-04-14 02:59:13.000 105 21194.56 134.68 42893.77 47844.44 2016-04-14 02:59:14.000 105 21194.53 134.71 42893.78 47844.45 2016-04-14 02:59:15.000 105 21194.48 134.71 42893.77 47844.44 2016-04-14 02:59:16.000 105 21194.52 134.68 42893.77 47844.45 2016-04-14 02:59:17.000 105 21194.51 134.69 42893.79 47844.44 2016-04-14 02:59:18.000 105 21194.49 134.66 42893.81 47844.44 2016-04-14 02:59:19.000 105 21194.46 134.69 42893.82 47844.47 2016-04-14 02:59:20.000 105 21194.46 134.69 42893.82 47844.45 2016-04-14 02:59:21.000 105 21194.42 134.71 42893.80 47844.45 2016-04-14 02:59:22.000 105 21194.44 134.72 42893.81 47844.46 2016-04-14 02:59:23.000 105 21194.43 134.73 42893.80 47844.44 2016-04-14 02:59:24.000 105 21194.43 134.72 42893.81 47844.46 2016-04-14 02:59:25.000 105 21194.45 134.72 42893.81 47844.41 2016-04-14 02:59:26.000 105 21194.44 134.71 42893.85 47844.41 2016-04-14 02:59:27.000 105 21194.46 134.69 42893.87 47844.46 2016-04-14 02:59:28.000 105 21194.47 134.67 42893.91 47844.49 2016-04-14 02:59:29.000 105 21194.50 134.68 42893.93 47844.52 2016-04-14 02:59:30.000 105 21194.48 134.72 42893.95 47844.56 2016-04-14 02:59:31.000 105 21194.45 134.77 42893.98 47844.58 2016-04-14 02:59:32.000 105 21194.44 134.81 42893.93 47844.55 2016-04-14 02:59:33.000 105 21194.42 134.83 42893.94 47844.55 2016-04-14 02:59:34.000 105 21194.44 134.83 42893.96 47844.54 2016-04-14 02:59:35.000 105 21194.44 134.84 42893.93 47844.56 2016-04-14 02:59:36.000 105 21194.41 134.83 42893.92 47844.54 2016-04-14 02:59:37.000 105 21194.40 134.83 42893.97 47844.53 2016-04-14 02:59:38.000 105 21194.39 134.86 42894.00 47844.54 2016-04-14 02:59:39.000 105 21194.38 134.89 42893.98 47844.56 2016-04-14 02:59:40.000 105 21194.39 134.90 42893.98 47844.56 2016-04-14 02:59:41.000 105 21194.36 134.95 42894.01 47844.56 2016-04-14 02:59:42.000 105 21194.34 134.96 42894.00 47844.55 2016-04-14 02:59:43.000 105 21194.34 134.95 42894.00 47844.55 2016-04-14 02:59:44.000 105 21194.36 134.95 42894.00 47844.55 2016-04-14 02:59:45.000 105 21194.36 134.97 42894.02 47844.58 2016-04-14 02:59:46.000 105 21194.35 134.97 42893.98 47844.55 2016-04-14 02:59:47.000 105 21194.35 134.98 42893.99 47844.57 2016-04-14 02:59:48.000 105 21194.33 134.97 42894.01 47844.55 2016-04-14 02:59:49.000 105 21194.34 134.99 42894.02 47844.57 2016-04-14 02:59:50.000 105 21194.35 134.96 42894.03 47844.56 2016-04-14 02:59:51.000 105 21194.38 134.94 42894.06 47844.57 2016-04-14 02:59:52.000 105 21194.37 134.94 42894.04 47844.60 2016-04-14 02:59:53.000 105 21194.34 134.95 42894.03 47844.60 2016-04-14 02:59:54.000 105 21194.35 134.96 42894.02 47844.62 2016-04-14 02:59:55.000 105 21194.31 134.99 42894.02 47844.62 2016-04-14 02:59:56.000 105 21194.29 135.02 42894.03 47844.59 2016-04-14 02:59:57.000 105 21194.29 135.06 42894.04 47844.58 2016-04-14 02:59:58.000 105 21194.24 135.11 42894.01 47844.53 2016-04-14 02:59:59.000 105 21194.20 135.18 42893.97 47844.50 2016-04-14 03:00:00.000 105 21194.17 135.20 42893.91 47844.44 2016-04-14 03:00:01.000 105 21194.13 135.19 42893.90 47844.41 2016-04-14 03:00:02.000 105 21194.13 135.21 42893.88 47844.41 2016-04-14 03:00:03.000 105 21194.10 135.22 42893.87 47844.35 2016-04-14 03:00:04.000 105 21194.07 135.22 42893.88 47844.36 2016-04-14 03:00:05.000 105 21194.09 135.23 42893.88 47844.38 2016-04-14 03:00:06.000 105 21194.09 135.23 42893.88 47844.35 2016-04-14 03:00:07.000 105 21194.05 135.25 42893.88 47844.35 2016-04-14 03:00:08.000 105 21194.07 135.22 42893.85 47844.32 2016-04-14 03:00:09.000 105 21194.10 135.18 42893.86 47844.37 2016-04-14 03:00:10.000 105 21194.15 135.14 42893.94 47844.36 2016-04-14 03:00:11.000 105 21194.17 135.12 42894.00 47844.44 2016-04-14 03:00:12.000 105 21194.19 135.15 42894.02 47844.46 2016-04-14 03:00:13.000 105 21194.24 135.18 42894.01 47844.49 2016-04-14 03:00:14.000 105 21194.22 135.22 42894.00 47844.50 2016-04-14 03:00:15.000 105 21194.21 135.24 42893.99 47844.49 2016-04-14 03:00:16.000 105 21194.25 135.26 42893.99 47844.51 2016-04-14 03:00:17.000 105 21194.23 135.28 42893.97 47844.53 2016-04-14 03:00:18.000 105 21194.23 135.28 42893.96 47844.48 2016-04-14 03:00:19.000 105 21194.23 135.30 42893.96 47844.50 2016-04-14 03:00:20.000 105 21194.20 135.29 42893.97 47844.48 2016-04-14 03:00:21.000 105 21194.20 135.31 42893.96 47844.49 2016-04-14 03:00:22.000 105 21194.20 135.31 42893.94 47844.47 2016-04-14 03:00:23.000 105 21194.23 135.32 42893.95 47844.47 2016-04-14 03:00:24.000 105 21194.26 135.33 42893.96 47844.50 2016-04-14 03:00:25.000 105 21194.27 135.34 42893.93 47844.45 2016-04-14 03:00:26.000 105 21194.26 135.34 42893.93 47844.45 2016-04-14 03:00:27.000 105 21194.22 135.36 42893.91 47844.45 2016-04-14 03:00:28.000 105 21194.19 135.35 42893.93 47844.42 2016-04-14 03:00:29.000 105 21194.19 135.34 42893.91 47844.45 2016-04-14 03:00:30.000 105 21194.19 135.32 42893.94 47844.42 2016-04-14 03:00:31.000 105 21194.19 135.31 42893.95 47844.44 2016-04-14 03:00:32.000 105 21194.18 135.32 42893.92 47844.42 2016-04-14 03:00:33.000 105 21194.14 135.37 42893.90 47844.41 2016-04-14 03:00:34.000 105 21194.12 135.43 42893.93 47844.36 2016-04-14 03:00:35.000 105 21194.08 135.49 42893.88 47844.38 2016-04-14 03:00:36.000 105 21194.03 135.56 42893.86 47844.30 2016-04-14 03:00:37.000 105 21193.98 135.59 42893.82 47844.28 2016-04-14 03:00:38.000 105 21193.95 135.60 42893.81 47844.19 2016-04-14 03:00:39.000 105 21193.91 135.63 42893.75 47844.15 2016-04-14 03:00:40.000 105 21193.92 135.64 42893.71 47844.10 2016-04-14 03:00:41.000 105 21193.88 135.63 42893.71 47844.10 2016-04-14 03:00:42.000 105 21193.88 135.58 42893.73 47844.08 2016-04-14 03:00:43.000 105 21193.93 135.54 42893.78 47844.13 2016-04-14 03:00:44.000 105 21193.95 135.57 42893.78 47844.13 2016-04-14 03:00:45.000 105 21193.95 135.60 42893.77 47844.15 2016-04-14 03:00:46.000 105 21193.93 135.65 42893.75 47844.16 2016-04-14 03:00:47.000 105 21193.95 135.65 42893.78 47844.16 2016-04-14 03:00:48.000 105 21193.95 135.67 42893.81 47844.18 2016-04-14 03:00:49.000 105 21193.94 135.67 42893.80 47844.17 2016-04-14 03:00:50.000 105 21193.98 135.66 42893.81 47844.20 2016-04-14 03:00:51.000 105 21193.99 135.68 42893.80 47844.20 2016-04-14 03:00:52.000 105 21193.99 135.69 42893.79 47844.21 2016-04-14 03:00:53.000 105 21193.97 135.72 42893.82 47844.21 2016-04-14 03:00:54.000 105 21193.94 135.75 42893.83 47844.22 2016-04-14 03:00:55.000 105 21193.95 135.72 42893.81 47844.20 2016-04-14 03:00:56.000 105 21193.98 135.73 42893.80 47844.20 2016-04-14 03:00:57.000 105 21193.96 135.73 42893.82 47844.22 2016-04-14 03:00:58.000 105 21193.96 135.70 42893.83 47844.20 2016-04-14 03:00:59.000 105 21193.99 135.70 42893.86 47844.26 2016-04-14 03:01:00.000 105 21194.01 135.72 42893.86 47844.23 2016-04-14 03:01:01.000 105 21194.01 135.73 42893.88 47844.24 2016-04-14 03:01:02.000 105 21193.98 135.77 42893.88 47844.27 2016-04-14 03:01:03.000 105 21193.98 135.79 42893.85 47844.26 2016-04-14 03:01:04.000 105 21193.94 135.78 42893.85 47844.25 2016-04-14 03:01:05.000 105 21193.90 135.80 42893.83 47844.23 2016-04-14 03:01:06.000 105 21193.87 135.83 42893.87 47844.21 2016-04-14 03:01:07.000 105 21193.85 135.84 42893.87 47844.23 2016-04-14 03:01:08.000 105 21193.86 135.79 42893.83 47844.22 2016-04-14 03:01:09.000 105 21193.93 135.74 42893.85 47844.20 2016-04-14 03:01:10.000 105 21193.97 135.68 42893.90 47844.25 2016-04-14 03:01:11.000 105 21193.99 135.67 42893.91 47844.30 2016-04-14 03:01:12.000 105 21194.01 135.63 42893.93 47844.34 2016-04-14 03:01:13.000 105 21194.03 135.63 42893.95 47844.38 2016-04-14 03:01:14.000 105 21194.03 135.64 42893.99 47844.39 2016-04-14 03:01:15.000 105 21194.05 135.64 42893.97 47844.42 2016-04-14 03:01:16.000 105 21194.03 135.68 42893.96 47844.41 2016-04-14 03:01:17.000 105 21194.01 135.68 42893.98 47844.41 2016-04-14 03:01:18.000 105 21193.98 135.70 42893.96 47844.38 2016-04-14 03:01:19.000 105 21194.01 135.67 42893.94 47844.38 2016-04-14 03:01:20.000 105 21193.99 135.69 42893.95 47844.35 2016-04-14 03:01:21.000 105 21193.98 135.71 42893.95 47844.36 2016-04-14 03:01:22.000 105 21193.98 135.74 42893.91 47844.34 2016-04-14 03:01:23.000 105 21193.98 135.73 42893.88 47844.30 2016-04-14 03:01:24.000 105 21193.98 135.79 42893.84 47844.30 2016-04-14 03:01:25.000 105 21193.96 135.80 42893.81 47844.27 2016-04-14 03:01:26.000 105 21193.97 135.80 42893.80 47844.23 2016-04-14 03:01:27.000 105 21193.96 135.81 42893.75 47844.20 2016-04-14 03:01:28.000 105 21193.95 135.83 42893.73 47844.18 2016-04-14 03:01:29.000 105 21193.96 135.82 42893.74 47844.18 2016-04-14 03:01:30.000 105 21193.96 135.79 42893.74 47844.17 2016-04-14 03:01:31.000 105 21194.00 135.79 42893.76 47844.14 2016-04-14 03:01:32.000 105 21193.99 135.79 42893.76 47844.17 2016-04-14 03:01:33.000 105 21193.99 135.82 42893.73 47844.17 2016-04-14 03:01:34.000 105 21193.99 135.82 42893.76 47844.18 2016-04-14 03:01:35.000 105 21194.03 135.82 42893.76 47844.17 2016-04-14 03:01:36.000 105 21194.04 135.82 42893.73 47844.19 2016-04-14 03:01:37.000 105 21194.03 135.81 42893.73 47844.23 2016-04-14 03:01:38.000 105 21194.03 135.84 42893.72 47844.17 2016-04-14 03:01:39.000 105 21194.02 135.84 42893.76 47844.19 2016-04-14 03:01:40.000 105 21194.02 135.86 42893.75 47844.20 2016-04-14 03:01:41.000 105 21194.03 135.86 42893.78 47844.23 2016-04-14 03:01:42.000 105 21194.05 135.88 42893.78 47844.18 2016-04-14 03:01:43.000 105 21194.04 135.89 42893.75 47844.20 2016-04-14 03:01:44.000 105 21194.02 135.88 42893.74 47844.19 2016-04-14 03:01:45.000 105 21193.99 135.89 42893.73 47844.17 2016-04-14 03:01:46.000 105 21193.98 135.87 42893.68 47844.16 2016-04-14 03:01:47.000 105 21193.98 135.89 42893.67 47844.14 2016-04-14 03:01:48.000 105 21193.95 135.93 42893.66 47844.13 2016-04-14 03:01:49.000 105 21193.95 135.94 42893.65 47844.10 2016-04-14 03:01:50.000 105 21193.92 135.96 42893.67 47844.07 2016-04-14 03:01:51.000 105 21193.91 135.94 42893.65 47844.06 2016-04-14 03:01:52.000 105 21193.91 135.96 42893.63 47844.04 2016-04-14 03:01:53.000 105 21193.95 135.93 42893.63 47844.04 2016-04-14 03:01:54.000 105 21193.96 135.93 42893.62 47844.03 2016-04-14 03:01:55.000 105 21193.94 135.87 42893.64 47844.06 2016-04-14 03:01:56.000 105 21193.99 135.82 42893.64 47844.09 2016-04-14 03:01:57.000 105 21194.02 135.79 42893.70 47844.12 2016-04-14 03:01:58.000 105 21194.07 135.76 42893.73 47844.17 2016-04-14 03:01:59.000 105 21194.09 135.73 42893.76 47844.20 2016-04-14 03:02:00.000 105 21194.13 135.73 42893.79 47844.27 2016-04-14 03:02:01.000 105 21194.15 135.74 42893.80 47844.32 2016-04-14 03:02:02.000 105 21194.17 135.72 42893.86 47844.34 2016-04-14 03:02:03.000 105 21194.18 135.72 42893.89 47844.39 2016-04-14 03:02:04.000 105 21194.17 135.73 42893.92 47844.41 2016-04-14 03:02:05.000 105 21194.17 135.75 42893.90 47844.41 2016-04-14 03:02:06.000 105 21194.17 135.74 42893.94 47844.44 2016-04-14 03:02:07.000 105 21194.18 135.72 42893.92 47844.42 2016-04-14 03:02:08.000 105 21194.21 135.72 42893.90 47844.42 2016-04-14 03:02:09.000 105 21194.20 135.72 42893.91 47844.41 2016-04-14 03:02:10.000 105 21194.23 135.74 42893.92 47844.43 2016-04-14 03:02:11.000 105 21194.25 135.72 42893.93 47844.43 2016-04-14 03:02:12.000 105 21194.25 135.67 42893.94 47844.47 2016-04-14 03:02:13.000 105 21194.26 135.64 42893.95 47844.46 2016-04-14 03:02:14.000 105 21194.27 135.60 42893.97 47844.49 2016-04-14 03:02:15.000 105 21194.28 135.57 42893.97 47844.52 2016-04-14 03:02:16.000 105 21194.28 135.56 42893.99 47844.52 2016-04-14 03:02:17.000 105 21194.33 135.52 42894.02 47844.56 2016-04-14 03:02:18.000 105 21194.33 135.54 42894.04 47844.58 2016-04-14 03:02:19.000 105 21194.34 135.52 42894.10 47844.59 2016-04-14 03:02:20.000 105 21194.35 135.51 42894.10 47844.60 2016-04-14 03:02:21.000 105 21194.35 135.49 42894.09 47844.65 2016-04-14 03:02:22.000 105 21194.34 135.49 42894.11 47844.63 2016-04-14 03:02:23.000 105 21194.34 135.47 42894.05 47844.63 2016-04-14 03:02:24.000 105 21194.30 135.46 42894.10 47844.61 2016-04-14 03:02:25.000 105 21194.33 135.45 42894.09 47844.62 2016-04-14 03:02:26.000 105 21194.35 135.47 42894.11 47844.62 2016-04-14 03:02:27.000 105 21194.35 135.47 42894.10 47844.62 2016-04-14 03:02:28.000 105 21194.33 135.48 42894.13 47844.62 2016-04-14 03:02:29.000 105 21194.35 135.52 42894.10 47844.63 2016-04-14 03:02:30.000 105 21194.39 135.55 42894.08 47844.62 2016-04-14 03:02:31.000 105 21194.41 135.56 42894.07 47844.56 2016-04-14 03:02:32.000 105 21194.44 135.58 42894.03 47844.55 2016-04-14 03:02:33.000 105 21194.46 135.60 42894.01 47844.59 2016-04-14 03:02:34.000 105 21194.44 135.62 42894.00 47844.53 2016-04-14 03:02:35.000 105 21194.45 135.59 42893.96 47844.54 2016-04-14 03:02:36.000 105 21194.49 135.54 42893.99 47844.53 2016-04-14 03:02:37.000 105 21194.51 135.50 42893.99 47844.58 2016-04-14 03:02:38.000 105 21194.49 135.50 42894.02 47844.58 2016-04-14 03:02:39.000 105 21194.48 135.50 42894.05 47844.63 2016-04-14 03:02:40.000 105 21194.49 135.53 42894.06 47844.63 2016-04-14 03:02:41.000 105 21194.49 135.50 42894.09 47844.63 2016-04-14 03:02:42.000 105 21194.49 135.49 42894.05 47844.64 2016-04-14 03:02:43.000 105 21194.52 135.44 42894.08 47844.64 2016-04-14 03:02:44.000 105 21194.50 135.41 42894.12 47844.66 2016-04-14 03:02:45.000 105 21194.52 135.40 42894.14 47844.71 2016-04-14 03:02:46.000 105 21194.55 135.40 42894.15 47844.73 2016-04-14 03:02:47.000 105 21194.51 135.37 42894.14 47844.73 2016-04-14 03:02:48.000 105 21194.50 135.43 42894.13 47844.73 2016-04-14 03:02:49.000 105 21194.51 135.45 42894.17 47844.76 2016-04-14 03:02:50.000 105 21194.51 135.50 42894.11 47844.74 2016-04-14 03:02:51.000 105 21194.47 135.58 42894.05 47844.71 2016-04-14 03:02:52.000 105 21194.48 135.65 42894.00 47844.64 2016-04-14 03:02:53.000 105 21194.49 135.69 42893.99 47844.62 2016-04-14 03:02:54.000 105 21194.50 135.74 42893.94 47844.57 2016-04-14 03:02:55.000 105 21194.53 135.76 42893.90 47844.54 2016-04-14 03:02:56.000 105 21194.55 135.76 42893.84 47844.55 2016-04-14 03:02:57.000 105 21194.61 135.68 42893.85 47844.52 2016-04-14 03:02:58.000 105 21194.62 135.61 42893.90 47844.55 2016-04-14 03:02:59.000 105 21194.61 135.60 42893.92 47844.54 2016-04-14 03:03:00.000 105 21194.59 135.55 42893.94 47844.59 2016-04-14 03:03:01.000 105 21194.55 135.56 42893.95 47844.55 2016-04-14 03:03:02.000 105 21194.55 135.54 42893.96 47844.60 2016-04-14 03:03:03.000 105 21194.54 135.52 42893.99 47844.61 2016-04-14 03:03:04.000 105 21194.53 135.51 42894.02 47844.61 2016-04-14 03:03:05.000 105 21194.54 135.50 42893.99 47844.61 2016-04-14 03:03:06.000 105 21194.55 135.47 42893.99 47844.62 2016-04-14 03:03:07.000 105 21194.52 135.47 42893.99 47844.62 2016-04-14 03:03:08.000 105 21194.52 135.47 42894.01 47844.65 2016-04-14 03:03:09.000 105 21194.52 135.46 42894.08 47844.61 2016-04-14 03:03:10.000 105 21194.51 135.46 42894.07 47844.63 2016-04-14 03:03:11.000 105 21194.49 135.46 42894.08 47844.65 2016-04-14 03:03:12.000 105 21194.51 135.47 42894.06 47844.65 2016-04-14 03:03:13.000 105 21194.50 135.48 42894.02 47844.66 2016-04-14 03:03:14.000 105 21194.50 135.48 42894.01 47844.64 2016-04-14 03:03:15.000 105 21194.47 135.50 42894.00 47844.61 2016-04-14 03:03:16.000 105 21194.49 135.49 42894.00 47844.59 2016-04-14 03:03:17.000 105 21194.42 135.51 42893.97 47844.59 2016-04-14 03:03:18.000 105 21194.40 135.49 42893.96 47844.59 2016-04-14 03:03:19.000 105 21194.39 135.49 42893.96 47844.58 2016-04-14 03:03:20.000 105 21194.43 135.48 42893.94 47844.53 2016-04-14 03:03:21.000 105 21194.44 135.47 42893.92 47844.55 2016-04-14 03:03:22.000 105 21194.41 135.46 42893.95 47844.54 2016-04-14 03:03:23.000 105 21194.37 135.49 42893.91 47844.53 2016-04-14 03:03:24.000 105 21194.39 135.49 42893.91 47844.55 2016-04-14 03:03:25.000 105 21194.42 135.51 42893.92 47844.52 2016-04-14 03:03:26.000 105 21194.44 135.50 42893.88 47844.51 2016-04-14 03:03:27.000 105 21194.42 135.50 42893.88 47844.53 2016-04-14 03:03:28.000 105 21194.44 135.50 42893.91 47844.52 2016-04-14 03:03:29.000 105 21194.46 135.51 42893.87 47844.50 2016-04-14 03:03:30.000 105 21194.43 135.57 42893.88 47844.53 2016-04-14 03:03:31.000 105 21194.37 135.65 42893.89 47844.53 2016-04-14 03:03:32.000 105 21194.38 135.73 42893.83 47844.48 2016-04-14 03:03:33.000 105 21194.38 135.79 42893.78 47844.42 2016-04-14 03:03:34.000 105 21194.40 135.79 42893.74 47844.38 2016-04-14 03:03:35.000 105 21194.40 135.81 42893.72 47844.37 2016-04-14 03:03:36.000 105 21194.42 135.80 42893.72 47844.32 2016-04-14 03:03:37.000 105 21194.39 135.81 42893.71 47844.32 2016-04-14 03:03:38.000 105 21194.40 135.84 42893.68 47844.33 2016-04-14 03:03:39.000 105 21194.39 135.84 42893.67 47844.33 2016-04-14 03:03:40.000 105 21194.41 135.84 42893.68 47844.33 2016-04-14 03:03:41.000 105 21194.39 135.82 42893.67 47844.31 2016-04-14 03:03:42.000 105 21194.40 135.82 42893.68 47844.30 2016-04-14 03:03:43.000 105 21194.40 135.85 42893.70 47844.31 2016-04-14 03:03:44.000 105 21194.38 135.87 42893.69 47844.31 2016-04-14 03:03:45.000 105 21194.41 135.87 42893.67 47844.32 2016-04-14 03:03:46.000 105 21194.43 135.86 42893.69 47844.35 2016-04-14 03:03:47.000 105 21194.47 135.87 42893.71 47844.33 2016-04-14 03:03:48.000 105 21194.45 135.86 42893.69 47844.36 2016-04-14 03:03:49.000 105 21194.42 135.84 42893.69 47844.35 2016-04-14 03:03:50.000 105 21194.43 135.85 42893.72 47844.36 2016-04-14 03:03:51.000 105 21194.49 135.86 42893.71 47844.35 2016-04-14 03:03:52.000 105 21194.47 135.86 42893.69 47844.36 2016-04-14 03:03:53.000 105 21194.47 135.88 42893.71 47844.34 2016-04-14 03:03:54.000 105 21194.50 135.86 42893.73 47844.38 2016-04-14 03:03:55.000 105 21194.53 135.85 42893.76 47844.37 2016-04-14 03:03:56.000 105 21194.56 135.81 42893.78 47844.41 2016-04-14 03:03:57.000 105 21194.57 135.80 42893.83 47844.47 2016-04-14 03:03:58.000 105 21194.59 135.83 42893.81 47844.46 2016-04-14 03:03:59.000 105 21194.58 135.87 42893.81 47844.49 2016-04-14 03:04:00.000 105 21194.63 135.86 42893.79 47844.49 2016-04-14 03:04:01.000 105 21194.63 135.86 42893.80 47844.48 2016-04-14 03:04:02.000 105 21194.64 135.84 42893.80 47844.50 2016-04-14 03:04:03.000 105 21194.62 135.84 42893.76 47844.48 2016-04-14 03:04:04.000 105 21194.60 135.81 42893.77 47844.50 2016-04-14 03:04:05.000 105 21194.58 135.80 42893.80 47844.48 2016-04-14 03:04:06.000 105 21194.58 135.81 42893.82 47844.48 2016-04-14 03:04:07.000 105 21194.54 135.85 42893.77 47844.48 2016-04-14 03:04:08.000 105 21194.52 135.87 42893.77 47844.49 2016-04-14 03:04:09.000 105 21194.53 135.88 42893.78 47844.43 2016-04-14 03:04:10.000 105 21194.56 135.85 42893.77 47844.43 2016-04-14 03:04:11.000 105 21194.54 135.83 42893.75 47844.45 2016-04-14 03:04:12.000 105 21194.57 135.83 42893.75 47844.44 2016-04-14 03:04:13.000 105 21194.55 135.83 42893.77 47844.48 2016-04-14 03:04:14.000 105 21194.55 135.83 42893.76 47844.44 2016-04-14 03:04:15.000 105 21194.55 135.82 42893.79 47844.44 2016-04-14 03:04:16.000 105 21194.59 135.79 42893.80 47844.45 2016-04-14 03:04:17.000 105 21194.58 135.78 42893.76 47844.43 2016-04-14 03:04:18.000 105 21194.56 135.75 42893.79 47844.45 2016-04-14 03:04:19.000 105 21194.56 135.77 42893.78 47844.47 2016-04-14 03:04:20.000 105 21194.56 135.78 42893.80 47844.46 2016-04-14 03:04:21.000 105 21194.50 135.81 42893.78 47844.44 2016-04-14 03:04:22.000 105 21194.53 135.83 42893.74 47844.40 2016-04-14 03:04:23.000 105 21194.51 135.83 42893.71 47844.39 2016-04-14 03:04:24.000 105 21194.49 135.81 42893.70 47844.35 2016-04-14 03:04:25.000 105 21194.48 135.78 42893.69 47844.39 2016-04-14 03:04:26.000 105 21194.48 135.76 42893.73 47844.35 2016-04-14 03:04:27.000 105 21194.45 135.76 42893.71 47844.37 2016-04-14 03:04:28.000 105 21194.42 135.74 42893.68 47844.37 2016-04-14 03:04:29.000 105 21194.41 135.71 42893.71 47844.35 2016-04-14 03:04:30.000 105 21194.45 135.72 42893.72 47844.37 2016-04-14 03:04:31.000 105 21194.46 135.73 42893.68 47844.35 2016-04-14 03:04:32.000 105 21194.45 135.72 42893.70 47844.33 2016-04-14 03:04:33.000 105 21194.46 135.71 42893.73 47844.32 2016-04-14 03:04:34.000 105 21194.44 135.69 42893.73 47844.35 2016-04-14 03:04:35.000 105 21194.44 135.67 42893.73 47844.37 2016-04-14 03:04:36.000 105 21194.43 135.67 42893.74 47844.36 2016-04-14 03:04:37.000 105 21194.45 135.64 42893.77 47844.37 2016-04-14 03:04:38.000 105 21194.50 135.60 42893.76 47844.40 2016-04-14 03:04:39.000 105 21194.48 135.63 42893.76 47844.38 2016-04-14 03:04:40.000 105 21194.46 135.62 42893.78 47844.39 2016-04-14 03:04:41.000 105 21194.50 135.60 42893.77 47844.40 2016-04-14 03:04:42.000 105 21194.51 135.59 42893.76 47844.39 2016-04-14 03:04:43.000 105 21194.47 135.61 42893.78 47844.38 2016-04-14 03:04:44.000 105 21194.45 135.69 42893.76 47844.38 2016-04-14 03:04:45.000 105 21194.43 135.73 42893.71 47844.39 2016-04-14 03:04:46.000 105 21194.44 135.74 42893.68 47844.31 2016-04-14 03:04:47.000 105 21194.41 135.75 42893.64 47844.30 2016-04-14 03:04:48.000 105 21194.41 135.74 42893.63 47844.30 2016-04-14 03:04:49.000 105 21194.46 135.73 42893.66 47844.24 2016-04-14 03:04:50.000 105 21194.47 135.69 42893.62 47844.25 2016-04-14 03:04:51.000 105 21194.49 135.65 42893.63 47844.29 2016-04-14 03:04:52.000 105 21194.50 135.65 42893.63 47844.29 2016-04-14 03:04:53.000 105 21194.51 135.63 42893.64 47844.30 2016-04-14 03:04:54.000 105 21194.52 135.57 42893.67 47844.33 2016-04-14 03:04:55.000 105 21194.53 135.52 42893.71 47844.37 2016-04-14 03:04:56.000 105 21194.54 135.49 42893.75 47844.39 2016-04-14 03:04:57.000 105 21194.58 135.47 42893.76 47844.41 2016-04-14 03:04:58.000 105 21194.58 135.46 42893.78 47844.41 2016-04-14 03:04:59.000 105 21194.60 135.44 42893.77 47844.47 2016-04-14 03:05:00.000 105 21194.65 135.41 42893.78 47844.47 2016-04-14 03:05:01.000 105 21194.66 135.37 42893.81 47844.52 2016-04-14 03:05:02.000 105 21194.66 135.34 42893.83 47844.50 2016-04-14 03:05:03.000 105 21194.67 135.36 42893.82 47844.52 2016-04-14 03:05:04.000 105 21194.66 135.38 42893.82 47844.52 2016-04-14 03:05:05.000 105 21194.63 135.39 42893.81 47844.54 2016-04-14 03:05:06.000 105 21194.65 135.39 42893.78 47844.50 2016-04-14 03:05:07.000 105 21194.66 135.39 42893.80 47844.53 2016-04-14 03:05:08.000 105 21194.69 135.37 42893.83 47844.52 2016-04-14 03:05:09.000 105 21194.71 135.35 42893.81 47844.56 2016-04-14 03:05:10.000 105 21194.72 135.32 42893.85 47844.54 2016-04-14 03:05:11.000 105 21194.72 135.30 42893.91 47844.58 2016-04-14 03:05:12.000 105 21194.74 135.28 42893.87 47844.61 2016-04-14 03:05:13.000 105 21194.76 135.29 42893.84 47844.62 2016-04-14 03:05:14.000 105 21194.74 135.29 42893.87 47844.62 2016-04-14 03:05:15.000 105 21194.74 135.30 42893.89 47844.61 2016-04-14 03:05:16.000 105 21194.73 135.28 42893.86 47844.61 2016-04-14 03:05:17.000 105 21194.74 135.27 42893.85 47844.60 2016-04-14 03:05:18.000 105 21194.74 135.27 42893.87 47844.58 2016-04-14 03:05:19.000 105 21194.73 135.24 42893.89 47844.57 2016-04-14 03:05:20.000 105 21194.74 135.22 42893.88 47844.60 2016-04-14 03:05:21.000 105 21194.76 135.22 42893.89 47844.61 2016-04-14 03:05:22.000 105 21194.75 135.24 42893.90 47844.60 2016-04-14 03:05:23.000 105 21194.74 135.27 42893.88 47844.62 2016-04-14 03:05:24.000 105 21194.74 135.30 42893.84 47844.63 2016-04-14 03:05:25.000 105 21194.73 135.33 42893.85 47844.62 2016-04-14 03:05:26.000 105 21194.70 135.32 42893.87 47844.57 2016-04-14 03:05:27.000 105 21194.69 135.28 42893.83 47844.58 2016-04-14 03:05:28.000 105 21194.70 135.31 42893.81 47844.55 2016-04-14 03:05:29.000 105 21194.69 135.30 42893.84 47844.54 2016-04-14 03:05:30.000 105 21194.67 135.29 42893.86 47844.56 2016-04-14 03:05:31.000 105 21194.60 135.28 42893.85 47844.53 2016-04-14 03:05:32.000 105 21194.63 135.24 42893.84 47844.54 2016-04-14 03:05:33.000 105 21194.67 135.19 42893.83 47844.53 2016-04-14 03:05:34.000 105 21194.67 135.18 42893.86 47844.58 2016-04-14 03:05:35.000 105 21194.69 135.13 42893.89 47844.58 2016-04-14 03:05:36.000 105 21194.67 135.10 42893.92 47844.61 2016-04-14 03:05:37.000 105 21194.68 135.08 42893.96 47844.62 2016-04-14 03:05:38.000 105 21194.68 135.08 42893.95 47844.64 2016-04-14 03:05:39.000 105 21194.66 135.11 42893.94 47844.64 2016-04-14 03:05:40.000 105 21194.65 135.12 42893.93 47844.67 2016-04-14 03:05:41.000 105 21194.64 135.14 42893.94 47844.61 2016-04-14 03:05:42.000 105 21194.65 135.18 42893.92 47844.63 2016-04-14 03:05:43.000 105 21194.68 135.19 42893.90 47844.60 2016-04-14 03:05:44.000 105 21194.66 135.17 42893.90 47844.62 2016-04-14 03:05:45.000 105 21194.68 135.15 42893.90 47844.60 2016-04-14 03:05:46.000 105 21194.71 135.16 42893.90 47844.58 2016-04-14 03:05:47.000 105 21194.71 135.20 42893.91 47844.59 2016-04-14 03:05:48.000 105 21194.71 135.20 42893.91 47844.60 2016-04-14 03:05:49.000 105 21194.76 135.22 42893.85 47844.61 2016-04-14 03:05:50.000 105 21194.72 135.22 42893.83 47844.60 2016-04-14 03:05:51.000 105 21194.71 135.22 42893.87 47844.59 2016-04-14 03:05:52.000 105 21194.73 135.24 42893.82 47844.56 2016-04-14 03:05:53.000 105 21194.70 135.24 42893.82 47844.54 2016-04-14 03:05:54.000 105 21194.67 135.24 42893.79 47844.53 2016-04-14 03:05:55.000 105 21194.66 135.25 42893.79 47844.50 2016-04-14 03:05:56.000 105 21194.67 135.23 42893.81 47844.51 2016-04-14 03:05:57.000 105 21194.69 135.24 42893.81 47844.51 2016-04-14 03:05:58.000 105 21194.73 135.24 42893.80 47844.52 2016-04-14 03:05:59.000 105 21194.72 135.24 42893.81 47844.51 2016-04-14 03:06:00.000 105 21194.76 135.25 42893.79 47844.53 2016-04-14 03:06:01.000 105 21194.74 135.24 42893.78 47844.56 2016-04-14 03:06:02.000 105 21194.77 135.23 42893.80 47844.53 2016-04-14 03:06:03.000 105 21194.78 135.24 42893.81 47844.56 2016-04-14 03:06:04.000 105 21194.78 135.24 42893.81 47844.55 2016-04-14 03:06:05.000 105 21194.80 135.25 42893.80 47844.58 2016-04-14 03:06:06.000 105 21194.79 135.24 42893.85 47844.56 2016-04-14 03:06:07.000 105 21194.81 135.24 42893.84 47844.56 2016-04-14 03:06:08.000 105 21194.82 135.29 42893.81 47844.60 2016-04-14 03:06:09.000 105 21194.81 135.30 42893.83 47844.58 2016-04-14 03:06:10.000 105 21194.83 135.33 42893.80 47844.58 2016-04-14 03:06:11.000 105 21194.82 135.32 42893.80 47844.55 2016-04-14 03:06:12.000 105 21194.80 135.32 42893.80 47844.56 2016-04-14 03:06:13.000 105 21194.80 135.33 42893.79 47844.55 2016-04-14 03:06:14.000 105 21194.79 135.37 42893.78 47844.56 2016-04-14 03:06:15.000 105 21194.80 135.38 42893.78 47844.58 2016-04-14 03:06:16.000 105 21194.79 135.38 42893.76 47844.55 2016-04-14 03:06:17.000 105 21194.77 135.39 42893.80 47844.55 2016-04-14 03:06:18.000 105 21194.79 135.42 42893.78 47844.54 2016-04-14 03:06:19.000 105 21194.79 135.42 42893.76 47844.57 2016-04-14 03:06:20.000 105 21194.81 135.38 42893.79 47844.54 2016-04-14 03:06:21.000 105 21194.79 135.39 42893.78 47844.56 2016-04-14 03:06:22.000 105 21194.81 135.42 42893.76 47844.56 2016-04-14 03:06:23.000 105 21194.82 135.43 42893.78 47844.58 2016-04-14 03:06:24.000 105 21194.81 135.43 42893.78 47844.54 2016-04-14 03:06:25.000 105 21194.84 135.43 42893.79 47844.58 2016-04-14 03:06:26.000 105 21194.86 135.44 42893.78 47844.56 2016-04-14 03:06:27.000 105 21194.86 135.45 42893.78 47844.56 2016-04-14 03:06:28.000 105 21194.84 135.47 42893.77 47844.59 2016-04-14 03:06:29.000 105 21194.84 135.47 42893.74 47844.58 2016-04-14 03:06:30.000 105 21194.86 135.46 42893.81 47844.56 2016-04-14 03:06:31.000 105 21194.83 135.44 42893.83 47844.57 2016-04-14 03:06:32.000 105 21194.82 135.44 42893.81 47844.60 2016-04-14 03:06:33.000 105 21194.81 135.46 42893.81 47844.57 2016-04-14 03:06:34.000 105 21194.80 135.48 42893.81 47844.60 2016-04-14 03:06:35.000 105 21194.80 135.47 42893.79 47844.55 2016-04-14 03:06:36.000 105 21194.81 135.46 42893.79 47844.60 2016-04-14 03:06:37.000 105 21194.79 135.46 42893.80 47844.56 2016-04-14 03:06:38.000 105 21194.80 135.47 42893.82 47844.59 2016-04-14 03:06:39.000 105 21194.81 135.47 42893.83 47844.58 2016-04-14 03:06:40.000 105 21194.81 135.49 42893.80 47844.58 2016-04-14 03:06:41.000 105 21194.86 135.52 42893.81 47844.60 2016-04-14 03:06:42.000 105 21194.88 135.55 42893.81 47844.61 2016-04-14 03:06:43.000 105 21194.90 135.58 42893.81 47844.56 2016-04-14 03:06:44.000 105 21194.88 135.59 42893.77 47844.60 2016-04-14 03:06:45.000 105 21194.86 135.59 42893.79 47844.58 2016-04-14 03:06:46.000 105 21194.88 135.60 42893.80 47844.61 2016-04-14 03:06:47.000 105 21194.87 135.60 42893.79 47844.60 2016-04-14 03:06:48.000 105 21194.87 135.61 42893.80 47844.57 2016-04-14 03:06:49.000 105 21194.88 135.60 42893.82 47844.61 2016-04-14 03:06:50.000 105 21194.87 135.64 42893.78 47844.58 2016-04-14 03:06:51.000 105 21194.84 135.63 42893.78 47844.62 2016-04-14 03:06:52.000 105 21194.84 135.61 42893.80 47844.58 2016-04-14 03:06:53.000 105 21194.87 135.61 42893.78 47844.57 2016-04-14 03:06:54.000 105 21194.92 135.61 42893.77 47844.56 2016-04-14 03:06:55.000 105 21194.91 135.62 42893.78 47844.59 2016-04-14 03:06:56.000 105 21194.89 135.61 42893.78 47844.58 2016-04-14 03:06:57.000 105 21194.92 135.61 42893.80 47844.58 2016-04-14 03:06:58.000 105 21194.91 135.58 42893.81 47844.61 2016-04-14 03:06:59.000 105 21194.88 135.54 42893.81 47844.61 2016-04-14 03:07:00.000 105 21194.91 135.54 42893.83 47844.61 2016-04-14 03:07:01.000 105 21194.92 135.58 42893.82 47844.61 2016-04-14 03:07:02.000 105 21194.92 135.53 42893.81 47844.64 2016-04-14 03:07:03.000 105 21194.87 135.50 42893.84 47844.62 2016-04-14 03:07:04.000 105 21194.89 135.51 42893.86 47844.64 2016-04-14 03:07:05.000 105 21194.88 135.48 42893.85 47844.64 2016-04-14 03:07:06.000 105 21194.90 135.46 42893.90 47844.67 2016-04-14 03:07:07.000 105 21194.88 135.49 42893.89 47844.66 2016-04-14 03:07:08.000 105 21194.89 135.49 42893.92 47844.69 2016-04-14 03:07:09.000 105 21194.91 135.49 42893.92 47844.72 2016-04-14 03:07:10.000 105 21194.91 135.50 42893.94 47844.76 2016-04-14 03:07:11.000 105 21194.92 135.52 42893.97 47844.75 2016-04-14 03:07:12.000 105 21194.94 135.52 42893.96 47844.79 2016-04-14 03:07:13.000 105 21194.93 135.52 42893.95 47844.77 2016-04-14 03:07:14.000 105 21194.94 135.52 42893.98 47844.79 2016-04-14 03:07:15.000 105 21194.93 135.51 42894.01 47844.79 2016-04-14 03:07:16.000 105 21194.95 135.49 42894.00 47844.82 2016-04-14 03:07:17.000 105 21194.96 135.50 42894.03 47844.82 2016-04-14 03:07:18.000 105 21194.97 135.53 42894.03 47844.86 2016-04-14 03:07:19.000 105 21194.98 135.56 42894.04 47844.88 2016-04-14 03:07:20.000 105 21194.99 135.59 42894.05 47844.84 2016-04-14 03:07:21.000 105 21194.99 135.58 42894.04 47844.86 2016-04-14 03:07:22.000 105 21194.99 135.57 42894.02 47844.83 2016-04-14 03:07:23.000 105 21195.02 135.57 42894.05 47844.85 2016-04-14 03:07:24.000 105 21195.03 135.56 42894.05 47844.85 2016-04-14 03:07:25.000 105 21195.04 135.56 42894.06 47844.85 2016-04-14 03:07:26.000 105 21195.02 135.55 42894.05 47844.84 2016-04-14 03:07:27.000 105 21195.01 135.55 42894.05 47844.85 2016-04-14 03:07:28.000 105 21195.00 135.53 42894.06 47844.87 2016-04-14 03:07:29.000 105 21195.02 135.56 42894.07 47844.85 2016-04-14 03:07:30.000 105 21195.02 135.52 42894.04 47844.84 2016-04-14 03:07:31.000 105 21195.01 135.50 42894.04 47844.84 2016-04-14 03:07:32.000 105 21195.00 135.47 42894.07 47844.89 2016-04-14 03:07:33.000 105 21195.02 135.44 42894.04 47844.86 2016-04-14 03:07:34.000 105 21195.03 135.44 42894.10 47844.88 2016-04-14 03:07:35.000 105 21195.03 135.42 42894.10 47844.90 2016-04-14 03:07:36.000 105 21195.03 135.45 42894.05 47844.91 2016-04-14 03:07:37.000 105 21195.03 135.47 42894.07 47844.91 2016-04-14 03:07:38.000 105 21195.04 135.47 42894.06 47844.88 2016-04-14 03:07:39.000 105 21195.03 135.50 42894.01 47844.88 2016-04-14 03:07:40.000 105 21195.02 135.53 42894.00 47844.85 2016-04-14 03:07:41.000 105 21194.98 135.55 42894.00 47844.83 2016-04-14 03:07:42.000 105 21194.95 135.56 42894.00 47844.84 2016-04-14 03:07:43.000 105 21194.94 135.57 42894.00 47844.80 2016-04-14 03:07:44.000 105 21194.96 135.56 42894.00 47844.77 2016-04-14 03:07:45.000 105 21194.96 135.58 42894.00 47844.80 2016-04-14 03:07:46.000 105 21194.99 135.57 42893.97 47844.80 2016-04-14 03:07:47.000 105 21195.03 135.55 42893.97 47844.78 2016-04-14 03:07:48.000 105 21195.04 135.55 42893.98 47844.81 2016-04-14 03:07:49.000 105 21195.03 135.53 42894.03 47844.82 2016-04-14 03:07:50.000 105 21195.04 135.53 42894.05 47844.86 2016-04-14 03:07:51.000 105 21195.07 135.52 42894.02 47844.89 2016-04-14 03:07:52.000 105 21195.08 135.53 42894.05 47844.88 2016-04-14 03:07:53.000 105 21195.12 135.54 42894.05 47844.90 2016-04-14 03:07:54.000 105 21195.09 135.55 42894.06 47844.92 2016-04-14 03:07:55.000 105 21195.12 135.54 42894.06 47844.93 2016-04-14 03:07:56.000 105 21195.12 135.53 42894.06 47844.92 2016-04-14 03:07:57.000 105 21195.13 135.52 42894.05 47844.92 2016-04-14 03:07:58.000 105 21195.12 135.51 42894.05 47844.93 2016-04-14 03:07:59.000 105 21195.13 135.53 42894.06 47844.92 2016-04-14 03:08:00.000 105 21195.13 135.56 42894.06 47844.91 2016-04-14 03:08:01.000 105 21195.11 135.57 42894.05 47844.91 2016-04-14 03:08:02.000 105 21195.10 135.56 42894.03 47844.91 2016-04-14 03:08:03.000 105 21195.11 135.55 42894.02 47844.95 2016-04-14 03:08:04.000 105 21195.09 135.55 42894.01 47844.93 2016-04-14 03:08:05.000 105 21195.11 135.56 42894.03 47844.90 2016-04-14 03:08:06.000 105 21195.11 135.57 42894.04 47844.90 2016-04-14 03:08:07.000 105 21195.14 135.57 42894.02 47844.89 2016-04-14 03:08:08.000 105 21195.09 135.58 42894.01 47844.88 2016-04-14 03:08:09.000 105 21195.12 135.60 42894.00 47844.88 2016-04-14 03:08:10.000 105 21195.13 135.65 42893.99 47844.89 2016-04-14 03:08:11.000 105 21195.08 135.71 42893.93 47844.84 2016-04-14 03:08:12.000 105 21195.07 135.76 42893.90 47844.80 2016-04-14 03:08:13.000 105 21195.08 135.79 42893.90 47844.78 2016-04-14 03:08:14.000 105 21195.09 135.83 42893.83 47844.75 2016-04-14 03:08:15.000 105 21195.11 135.83 42893.83 47844.72 2016-04-14 03:08:16.000 105 21195.10 135.86 42893.80 47844.71 2016-04-14 03:08:17.000 105 21195.13 135.87 42893.77 47844.66 2016-04-14 03:08:18.000 105 21195.13 135.88 42893.76 47844.64 2016-04-14 03:08:19.000 105 21195.09 135.89 42893.77 47844.64 2016-04-14 03:08:20.000 105 21195.07 135.96 42893.73 47844.62 2016-04-14 03:08:21.000 105 21195.04 136.10 42893.65 47844.61 2016-04-14 03:08:22.000 105 21195.04 136.20 42893.57 47844.50 2016-04-14 03:08:23.000 105 21195.01 136.25 42893.51 47844.43 2016-04-14 03:08:24.000 105 21195.04 136.22 42893.48 47844.35 2016-04-14 03:08:25.000 105 21195.03 136.19 42893.44 47844.34 2016-04-14 03:08:26.000 105 21195.07 136.15 42893.41 47844.32 2016-04-14 03:08:27.000 105 21195.13 136.10 42893.42 47844.32 2016-04-14 03:08:28.000 105 21195.15 136.04 42893.47 47844.36 2016-04-14 03:08:29.000 105 21195.16 136.01 42893.49 47844.41 2016-04-14 03:08:30.000 105 21195.16 136.01 42893.52 47844.45 2016-04-14 03:08:31.000 105 21195.18 135.99 42893.58 47844.48 2016-04-14 03:08:32.000 105 21195.20 135.95 42893.61 47844.52 2016-04-14 03:08:33.000 105 21195.20 135.95 42893.65 47844.52 2016-04-14 03:08:34.000 105 21195.22 135.97 42893.65 47844.59 2016-04-14 03:08:35.000 105 21195.22 135.99 42893.65 47844.58 2016-04-14 03:08:36.000 105 21195.17 136.05 42893.63 47844.61 2016-04-14 03:08:37.000 105 21195.15 136.05 42893.59 47844.53 2016-04-14 03:08:38.000 105 21195.19 136.04 42893.60 47844.56 2016-04-14 03:08:39.000 105 21195.22 136.01 42893.60 47844.52 2016-04-14 03:08:40.000 105 21195.25 135.95 42893.63 47844.56 2016-04-14 03:08:41.000 105 21195.28 135.90 42893.67 47844.56 2016-04-14 03:08:42.000 105 21195.28 135.86 42893.70 47844.64 2016-04-14 03:08:43.000 105 21195.30 135.85 42893.74 47844.67 2016-04-14 03:08:44.000 105 21195.31 135.82 42893.73 47844.70 2016-04-14 03:08:45.000 105 21195.32 135.83 42893.73 47844.74 2016-04-14 03:08:46.000 105 21195.32 135.82 42893.78 47844.76 2016-04-14 03:08:47.000 105 21195.30 135.83 42893.77 47844.76 2016-04-14 03:08:48.000 105 21195.34 135.83 42893.79 47844.77 2016-04-14 03:08:49.000 105 21195.36 135.82 42893.79 47844.78 2016-04-14 03:08:50.000 105 21195.36 135.81 42893.79 47844.76 2016-04-14 03:08:51.000 105 21195.35 135.83 42893.76 47844.80 2016-04-14 03:08:52.000 105 21195.37 135.84 42893.77 47844.80 2016-04-14 03:08:53.000 105 21195.38 135.83 42893.80 47844.79 2016-04-14 03:08:54.000 105 21195.40 135.86 42893.81 47844.82 2016-04-14 03:08:55.000 105 21195.37 135.91 42893.76 47844.80 2016-04-14 03:08:56.000 105 21195.36 135.90 42893.76 47844.76 2016-04-14 03:08:57.000 105 21195.35 135.90 42893.72 47844.73 2016-04-14 03:08:58.000 105 21195.37 135.88 42893.71 47844.71 2016-04-14 03:08:59.000 105 21195.41 135.85 42893.74 47844.73 2016-04-14 03:09:00.000 105 21195.40 135.83 42893.72 47844.73 2016-04-14 03:09:01.000 105 21195.38 135.83 42893.73 47844.73 2016-04-14 03:09:02.000 105 21195.43 135.85 42893.75 47844.75 2016-04-14 03:09:03.000 105 21195.39 135.86 42893.73 47844.77 2016-04-14 03:09:04.000 105 21195.37 135.86 42893.74 47844.75 2016-04-14 03:09:05.000 105 21195.37 135.82 42893.77 47844.75 2016-04-14 03:09:06.000 105 21195.38 135.75 42893.78 47844.77 2016-04-14 03:09:07.000 105 21195.42 135.73 42893.77 47844.80 2016-04-14 03:09:08.000 105 21195.44 135.69 42893.79 47844.82 2016-04-14 03:09:09.000 105 21195.44 135.68 42893.83 47844.86 2016-04-14 03:09:10.000 105 21195.50 135.68 42893.84 47844.86 2016-04-14 03:09:11.000 105 21195.51 135.64 42893.87 47844.89 2016-04-14 03:09:12.000 105 21195.55 135.61 42893.88 47844.94 2016-04-14 03:09:13.000 105 21195.53 135.57 42893.92 47844.95 2016-04-14 03:09:14.000 105 21195.55 135.56 42893.94 47845.01 2016-04-14 03:09:15.000 105 21195.58 135.55 42893.93 47844.98 2016-04-14 03:09:16.000 105 21195.55 135.57 42893.91 47844.99 2016-04-14 03:09:17.000 105 21195.58 135.58 42893.94 47845.03 2016-04-14 03:09:18.000 105 21195.60 135.57 42893.92 47845.02 2016-04-14 03:09:19.000 105 21195.58 135.55 42893.91 47845.00 2016-04-14 03:09:20.000 105 21195.59 135.54 42893.93 47845.02 2016-04-14 03:09:21.000 105 21195.58 135.54 42893.93 47845.01 2016-04-14 03:09:22.000 105 21195.61 135.51 42893.92 47845.01 2016-04-14 03:09:23.000 105 21195.60 135.51 42893.93 47845.05 2016-04-14 03:09:24.000 105 21195.59 135.51 42893.98 47845.02 2016-04-14 03:09:25.000 105 21195.56 135.51 42893.99 47845.03 2016-04-14 03:09:26.000 105 21195.57 135.47 42893.97 47845.05 2016-04-14 03:09:27.000 105 21195.58 135.47 42893.98 47845.04 2016-04-14 03:09:28.000 105 21195.58 135.50 42893.95 47845.04 2016-04-14 03:09:29.000 105 21195.61 135.52 42893.94 47845.06 2016-04-14 03:09:30.000 105 21195.62 135.49 42893.92 47845.01 2016-04-14 03:09:31.000 105 21195.60 135.48 42893.95 47845.02 2016-04-14 03:09:32.000 105 21195.62 135.47 42893.96 47845.05 2016-04-14 03:09:33.000 105 21195.64 135.47 42893.96 47845.05 2016-04-14 03:09:34.000 105 21195.64 135.47 42893.97 47845.05 2016-04-14 03:09:35.000 105 21195.64 135.46 42893.98 47845.06 2016-04-14 03:09:36.000 105 21195.65 135.46 42893.98 47845.09 2016-04-14 03:09:37.000 105 21195.73 135.44 42893.99 47845.08 2016-04-14 03:09:38.000 105 21195.71 135.44 42893.98 47845.09 2016-04-14 03:09:39.000 105 21195.73 135.45 42894.01 47845.10 2016-04-14 03:09:40.000 105 21195.74 135.45 42893.99 47845.11 2016-04-14 03:09:41.000 105 21195.78 135.45 42893.97 47845.10 2016-04-14 03:09:42.000 105 21195.81 135.47 42893.95 47845.12 2016-04-14 03:09:43.000 105 21195.77 135.49 42893.93 47845.10 2016-04-14 03:09:44.000 105 21195.77 135.51 42893.94 47845.11 2016-04-14 03:09:45.000 105 21195.79 135.51 42893.94 47845.08 2016-04-14 03:09:46.000 105 21195.80 135.53 42893.94 47845.11 2016-04-14 03:09:47.000 105 21195.77 135.55 42893.95 47845.11 2016-04-14 03:09:48.000 105 21195.77 135.55 42893.95 47845.11 2016-04-14 03:09:49.000 105 21195.79 135.53 42893.96 47845.09 2016-04-14 03:09:50.000 105 21195.77 135.52 42893.94 47845.10 2016-04-14 03:09:51.000 105 21195.78 135.52 42893.94 47845.12 2016-04-14 03:09:52.000 105 21195.78 135.53 42893.96 47845.10 2016-04-14 03:09:53.000 105 21195.79 135.50 42893.96 47845.12 2016-04-14 03:09:54.000 105 21195.82 135.50 42894.00 47845.12 2016-04-14 03:09:55.000 105 21195.82 135.52 42894.00 47845.15 2016-04-14 03:09:56.000 105 21195.82 135.53 42893.99 47845.16 2016-04-14 03:09:57.000 105 21195.85 135.52 42894.01 47845.15 2016-04-14 03:09:58.000 105 21195.87 135.50 42894.02 47845.16 2016-04-14 03:09:59.000 105 21195.90 135.48 42894.04 47845.20 2016-04-14 03:10:00.000 105 21195.92 135.48 42894.01 47845.22 2016-04-14 03:10:01.000 105 21195.90 135.49 42894.01 47845.22 2016-04-14 03:10:02.000 105 21195.90 135.51 42894.06 47845.23 2016-04-14 03:10:03.000 105 21195.89 135.53 42894.02 47845.22 2016-04-14 03:10:04.000 105 21195.91 135.55 42893.99 47845.22 2016-04-14 03:10:05.000 105 21195.93 135.55 42894.02 47845.22 2016-04-14 03:10:06.000 105 21195.92 135.55 42894.00 47845.22 2016-04-14 03:10:07.000 105 21195.88 135.53 42894.01 47845.21 2016-04-14 03:10:08.000 105 21195.89 135.50 42894.04 47845.24 2016-04-14 03:10:09.000 105 21195.92 135.49 42894.03 47845.21 2016-04-14 03:10:10.000 105 21195.93 135.51 42894.03 47845.23 2016-04-14 03:10:11.000 105 21195.92 135.56 42894.00 47845.22 2016-04-14 03:10:12.000 105 21195.94 135.54 42894.01 47845.20 2016-04-14 03:10:13.000 105 21195.93 135.53 42894.02 47845.14 2016-04-14 03:10:14.000 105 21195.95 135.52 42894.03 47845.20 2016-04-14 03:10:15.000 105 21195.96 135.50 42893.99 47845.22 2016-04-14 03:10:16.000 105 21195.96 135.50 42894.02 47845.23 2016-04-14 03:10:17.000 105 21195.96 135.51 42894.03 47845.20 2016-04-14 03:10:18.000 105 21195.99 135.48 42894.06 47845.23 2016-04-14 03:10:19.000 105 21195.99 135.48 42894.05 47845.24 2016-04-14 03:10:20.000 105 21195.99 135.50 42894.06 47845.24 2016-04-14 03:10:21.000 105 21195.96 135.51 42894.05 47845.27 2016-04-14 03:10:22.000 105 21195.98 135.48 42894.05 47845.27 2016-04-14 03:10:23.000 105 21196.05 135.46 42894.09 47845.27 2016-04-14 03:10:24.000 105 21196.04 135.47 42894.08 47845.28 2016-04-14 03:10:25.000 105 21196.03 135.45 42894.07 47845.30 2016-04-14 03:10:26.000 105 21196.04 135.46 42894.07 47845.33 2016-04-14 03:10:27.000 105 21196.03 135.46 42894.06 47845.32 2016-04-14 03:10:28.000 105 21196.04 135.47 42894.05 47845.31 2016-04-14 03:10:29.000 105 21196.05 135.46 42894.04 47845.32 2016-04-14 03:10:30.000 105 21196.07 135.42 42894.05 47845.31 2016-04-14 03:10:31.000 105 21196.08 135.40 42894.09 47845.33 2016-04-14 03:10:32.000 105 21196.11 135.43 42894.11 47845.35 2016-04-14 03:10:33.000 105 21196.08 135.42 42894.11 47845.35 2016-04-14 03:10:34.000 105 21196.07 135.42 42894.10 47845.35 2016-04-14 03:10:35.000 105 21196.04 135.46 42894.07 47845.37 2016-04-14 03:10:36.000 105 21196.05 135.47 42894.08 47845.37 2016-04-14 03:10:37.000 105 21196.04 135.46 42894.12 47845.37 2016-04-14 03:10:38.000 105 21196.05 135.46 42894.13 47845.35 2016-04-14 03:10:39.000 105 21196.05 135.46 42894.12 47845.39 2016-04-14 03:10:40.000 105 21196.05 135.46 42894.16 47845.38 2016-04-14 03:10:41.000 105 21196.05 135.46 42894.17 47845.39 2016-04-14 03:10:42.000 105 21196.05 135.45 42894.15 47845.37 2016-04-14 03:10:43.000 105 21196.06 135.47 42894.15 47845.37 2016-04-14 03:10:44.000 105 21196.07 135.48 42894.15 47845.41 2016-04-14 03:10:45.000 105 21196.08 135.47 42894.12 47845.39 2016-04-14 03:10:46.000 105 21196.07 135.47 42894.12 47845.37 2016-04-14 03:10:47.000 105 21196.08 135.44 42894.13 47845.40 2016-04-14 03:10:48.000 105 21196.09 135.41 42894.17 47845.43 2016-04-14 03:10:49.000 105 21196.12 135.41 42894.18 47845.43 2016-04-14 03:10:50.000 105 21196.12 135.43 42894.17 47845.45 2016-04-14 03:10:51.000 105 21196.16 135.42 42894.20 47845.45 2016-04-14 03:10:52.000 105 21196.15 135.44 42894.19 47845.45 2016-04-14 03:10:53.000 105 21196.13 135.44 42894.16 47845.43 2016-04-14 03:10:54.000 105 21196.14 135.45 42894.13 47845.40 2016-04-14 03:10:55.000 105 21196.14 135.46 42894.15 47845.43 2016-04-14 03:10:56.000 105 21196.14 135.46 42894.15 47845.42 2016-04-14 03:10:57.000 105 21196.14 135.46 42894.15 47845.42 2016-04-14 03:10:58.000 105 21196.18 135.42 42894.13 47845.41 2016-04-14 03:10:59.000 105 21196.20 135.39 42894.20 47845.47 2016-04-14 03:11:00.000 105 21196.23 135.38 42894.20 47845.46 2016-04-14 03:11:01.000 105 21196.27 135.35 42894.21 47845.49 2016-04-14 03:11:02.000 105 21196.28 135.34 42894.23 47845.54 2016-04-14 03:11:03.000 105 21196.31 135.36 42894.27 47845.57 2016-04-14 03:11:04.000 105 21196.28 135.37 42894.27 47845.58 2016-04-14 03:11:05.000 105 21196.27 135.44 42894.29 47845.60 2016-04-14 03:11:06.000 105 21196.28 135.47 42894.25 47845.60 2016-04-14 03:11:07.000 105 21196.24 135.50 42894.21 47845.57 2016-04-14 03:11:08.000 105 21196.28 135.50 42894.17 47845.55 2016-04-14 03:11:09.000 105 21196.26 135.50 42894.17 47845.52 2016-04-14 03:11:10.000 105 21196.26 135.50 42894.16 47845.50 2016-04-14 03:11:11.000 105 21196.26 135.49 42894.17 47845.52 2016-04-14 03:11:12.000 105 21196.29 135.50 42894.18 47845.55 2016-04-14 03:11:13.000 105 21196.31 135.47 42894.19 47845.55 2016-04-14 03:11:14.000 105 21196.31 135.46 42894.22 47845.55 2016-04-14 03:11:15.000 105 21196.32 135.46 42894.20 47845.57 2016-04-14 03:11:16.000 105 21196.35 135.47 42894.20 47845.57 2016-04-14 03:11:17.000 105 21196.35 135.47 42894.21 47845.55 2016-04-14 03:11:18.000 105 21196.37 135.43 42894.17 47845.59 2016-04-14 03:11:19.000 105 21196.34 135.44 42894.18 47845.60 2016-04-14 03:11:20.000 105 21196.32 135.44 42894.22 47845.60 2016-04-14 03:11:21.000 105 21196.37 135.39 42894.24 47845.59 2016-04-14 03:11:22.000 105 21196.38 135.39 42894.24 47845.62 2016-04-14 03:11:23.000 105 21196.39 135.39 42894.25 47845.64 2016-04-14 03:11:24.000 105 21196.46 135.37 42894.28 47845.65 2016-04-14 03:11:25.000 105 21196.46 135.33 42894.27 47845.67 2016-04-14 03:11:26.000 105 21196.51 135.27 42894.31 47845.71 2016-04-14 03:11:27.000 105 21196.59 135.20 42894.35 47845.73 2016-04-14 03:11:28.000 105 21196.67 135.11 42894.42 47845.82 2016-04-14 03:11:29.000 105 21196.70 135.08 42894.48 47845.91 2016-04-14 03:11:30.000 105 21196.73 135.06 42894.53 47845.98 2016-04-14 03:11:31.000 105 21196.76 135.06 42894.57 47846.06 2016-04-14 03:11:32.000 105 21196.79 135.08 42894.57 47846.07 2016-04-14 03:11:33.000 105 21196.79 135.11 42894.57 47846.10 2016-04-14 03:11:34.000 105 21196.76 135.16 42894.58 47846.10 2016-04-14 03:11:35.000 105 21196.75 135.18 42894.55 47846.07 2016-04-14 03:11:36.000 105 21196.75 135.15 42894.55 47846.04 2016-04-14 03:11:37.000 105 21196.70 135.17 42894.53 47846.02 2016-04-14 03:11:38.000 105 21196.69 135.19 42894.51 47846.03 2016-04-14 03:11:39.000 105 21196.68 135.21 42894.49 47846.02 2016-04-14 03:11:40.000 105 21196.66 135.26 42894.46 47845.97 2016-04-14 03:11:41.000 105 21196.65 135.27 42894.45 47845.96 2016-04-14 03:11:42.000 105 21196.61 135.29 42894.42 47845.93 2016-04-14 03:11:43.000 105 21196.52 135.38 42894.37 47845.87 2016-04-14 03:11:44.000 105 21196.42 135.51 42894.30 47845.82 2016-04-14 03:11:45.000 105 21196.34 135.60 42894.21 47845.69 2016-04-14 03:11:46.000 105 21196.27 135.67 42894.15 47845.57 2016-04-14 03:11:47.000 105 21196.21 135.74 42894.06 47845.49 2016-04-14 03:11:48.000 105 21196.18 135.80 42894.00 47845.39 2016-04-14 03:11:49.000 105 21196.15 135.81 42893.95 47845.31 2016-04-14 03:11:50.000 105 21196.13 135.85 42893.88 47845.24 2016-04-14 03:11:51.000 105 21196.13 135.87 42893.86 47845.20 2016-04-14 03:11:52.000 105 21196.11 135.89 42893.82 47845.14 2016-04-14 03:11:53.000 105 21196.12 135.85 42893.80 47845.16 2016-04-14 03:11:54.000 105 21196.09 135.85 42893.80 47845.11 2016-04-14 03:11:55.000 105 21196.12 135.84 42893.76 47845.10 2016-04-14 03:11:56.000 105 21196.11 135.81 42893.78 47845.05 2016-04-14 03:11:57.000 105 21196.07 135.80 42893.79 47845.08 2016-04-14 03:11:58.000 105 21196.06 135.84 42893.76 47845.10 2016-04-14 03:11:59.000 105 21196.09 135.85 42893.76 47845.08 2016-04-14 03:12:00.000 105 21196.08 135.87 42893.77 47845.08 2016-04-14 03:12:01.000 105 21196.09 135.88 42893.77 47845.07 2016-04-14 03:12:02.000 105 21196.07 135.92 42893.76 47845.07 2016-04-14 03:12:03.000 105 21196.04 135.96 42893.71 47845.05 2016-04-14 03:12:04.000 105 21196.02 135.97 42893.70 47845.02 2016-04-14 03:12:05.000 105 21196.05 135.93 42893.70 47845.01 2016-04-14 03:12:06.000 105 21196.07 135.87 42893.73 47845.02 2016-04-14 03:12:07.000 105 21196.10 135.83 42893.75 47845.02 2016-04-14 03:12:08.000 105 21196.09 135.83 42893.79 47845.06 2016-04-14 03:12:09.000 105 21196.12 135.80 42893.81 47845.09 2016-04-14 03:12:10.000 105 21196.12 135.80 42893.84 47845.16 2016-04-14 03:12:11.000 105 21196.14 135.79 42893.82 47845.13 2016-04-14 03:12:12.000 105 21196.13 135.79 42893.82 47845.16 2016-04-14 03:12:13.000 105 21196.15 135.78 42893.86 47845.13 2016-04-14 03:12:14.000 105 21196.17 135.79 42893.85 47845.20 2016-04-14 03:12:15.000 105 21196.18 135.79 42893.86 47845.17 2016-04-14 03:12:16.000 105 21196.21 135.78 42893.87 47845.22 2016-04-14 03:12:17.000 105 21196.22 135.77 42893.90 47845.24 2016-04-14 03:12:18.000 105 21196.22 135.80 42893.88 47845.22 2016-04-14 03:12:19.000 105 21196.19 135.80 42893.89 47845.23 2016-04-14 03:12:20.000 105 21196.21 135.80 42893.89 47845.24 2016-04-14 03:12:21.000 105 21196.20 135.79 42893.92 47845.24 2016-04-14 03:12:22.000 105 21196.23 135.81 42893.89 47845.25 2016-04-14 03:12:23.000 105 21196.23 135.80 42893.90 47845.24 2016-04-14 03:12:24.000 105 21196.25 135.81 42893.90 47845.28 2016-04-14 03:12:25.000 105 21196.25 135.82 42893.91 47845.28 2016-04-14 03:12:26.000 105 21196.21 135.83 42893.90 47845.25 2016-04-14 03:12:27.000 105 21196.22 135.84 42893.88 47845.26 2016-04-14 03:12:28.000 105 21196.22 135.83 42893.88 47845.26 2016-04-14 03:12:29.000 105 21196.22 135.85 42893.89 47845.24 2016-04-14 03:12:30.000 105 21196.24 135.81 42893.88 47845.25 2016-04-14 03:12:31.000 105 21196.25 135.78 42893.90 47845.25 2016-04-14 03:12:32.000 105 21196.25 135.79 42893.89 47845.26 2016-04-14 03:12:33.000 105 21196.28 135.78 42893.94 47845.28 2016-04-14 03:12:34.000 105 21196.27 135.77 42893.96 47845.31 2016-04-14 03:12:35.000 105 21196.28 135.74 42893.96 47845.30 2016-04-14 03:12:36.000 105 21196.30 135.72 42893.99 47845.31 2016-04-14 03:12:37.000 105 21196.33 135.71 42894.02 47845.39 2016-04-14 03:12:38.000 105 21196.34 135.71 42893.99 47845.35 2016-04-14 03:12:39.000 105 21196.35 135.71 42893.99 47845.40 2016-04-14 03:12:40.000 105 21196.37 135.68 42894.01 47845.39 2016-04-14 03:12:41.000 105 21196.36 135.71 42894.01 47845.42 2016-04-14 03:12:42.000 105 21196.37 135.69 42894.03 47845.41 2016-04-14 03:12:43.000 105 21196.36 135.72 42894.06 47845.43 2016-04-14 03:12:44.000 105 21196.38 135.74 42894.06 47845.45 2016-04-14 03:12:45.000 105 21196.38 135.74 42894.03 47845.42 2016-04-14 03:12:46.000 105 21196.38 135.75 42894.03 47845.44 2016-04-14 03:12:47.000 105 21196.37 135.78 42894.01 47845.41 2016-04-14 03:12:48.000 105 21196.37 135.77 42894.02 47845.43 2016-04-14 03:12:49.000 105 21196.39 135.77 42894.00 47845.42 2016-04-14 03:12:50.000 105 21196.38 135.76 42894.01 47845.39 2016-04-14 03:12:51.000 105 21196.39 135.74 42893.99 47845.40 2016-04-14 03:12:52.000 105 21196.41 135.74 42893.99 47845.41 2016-04-14 03:12:53.000 105 21196.40 135.73 42894.02 47845.42 2016-04-14 03:12:54.000 105 21196.40 135.71 42894.04 47845.43 2016-04-14 03:12:55.000 105 21196.42 135.71 42894.04 47845.44 2016-04-14 03:12:56.000 105 21196.46 135.72 42894.05 47845.46 2016-04-14 03:12:57.000 105 21196.50 135.71 42894.04 47845.47 2016-04-14 03:12:58.000 105 21196.49 135.73 42894.04 47845.47 2016-04-14 03:12:59.000 105 21196.48 135.75 42894.04 47845.51 2016-04-14 03:13:00.000 105 21196.49 135.76 42894.03 47845.49 2016-04-14 03:13:01.000 105 21196.49 135.74 42894.04 47845.49 2016-04-14 03:13:02.000 105 21196.52 135.76 42894.06 47845.50 2016-04-14 03:13:03.000 105 21196.52 135.76 42894.02 47845.49 2016-04-14 03:13:04.000 105 21196.53 135.74 42893.99 47845.50 2016-04-14 03:13:05.000 105 21196.53 135.72 42894.01 47845.50 2016-04-14 03:13:06.000 105 21196.53 135.75 42894.00 47845.51 2016-04-14 03:13:07.000 105 21196.51 135.78 42894.02 47845.51 2016-04-14 03:13:08.000 105 21196.48 135.76 42894.02 47845.50 2016-04-14 03:13:09.000 105 21196.49 135.77 42894.01 47845.48 2016-04-14 03:13:10.000 105 21196.47 135.77 42894.02 47845.49 2016-04-14 03:13:11.000 105 21196.48 135.76 42894.01 47845.47 2016-04-14 03:13:12.000 105 21196.48 135.75 42894.02 47845.48 2016-04-14 03:13:13.000 105 21196.48 135.74 42894.03 47845.49 2016-04-14 03:13:14.000 105 21196.50 135.74 42894.01 47845.50 2016-04-14 03:13:15.000 105 21196.51 135.71 42894.01 47845.50 2016-04-14 03:13:16.000 105 21196.53 135.68 42894.05 47845.53 2016-04-14 03:13:17.000 105 21196.53 135.66 42894.09 47845.55 2016-04-14 03:13:18.000 105 21196.56 135.64 42894.11 47845.55 2016-04-14 03:13:19.000 105 21196.56 135.64 42894.11 47845.60 2016-04-14 03:13:20.000 105 21196.56 135.66 42894.13 47845.58 2016-04-14 03:13:21.000 105 21196.55 135.66 42894.09 47845.59 2016-04-14 03:13:22.000 105 21196.56 135.70 42894.08 47845.60 2016-04-14 03:13:23.000 105 21196.57 135.72 42894.07 47845.57 2016-04-14 03:13:24.000 105 21196.60 135.71 42894.04 47845.56 2016-04-14 03:13:25.000 105 21196.61 135.72 42894.04 47845.55 2016-04-14 03:13:26.000 105 21196.61 135.72 42894.06 47845.56 2016-04-14 03:13:27.000 105 21196.62 135.70 42894.05 47845.57 2016-04-14 03:13:28.000 105 21196.64 135.69 42894.05 47845.54 2016-04-14 03:13:29.000 105 21196.66 135.67 42894.02 47845.55 2016-04-14 03:13:30.000 105 21196.67 135.68 42894.06 47845.58 2016-04-14 03:13:31.000 105 21196.67 135.67 42894.06 47845.60 2016-04-14 03:13:32.000 105 21196.65 135.61 42894.08 47845.61 2016-04-14 03:13:33.000 105 21196.67 135.59 42894.11 47845.61 2016-04-14 03:13:34.000 105 21196.68 135.57 42894.16 47845.65 2016-04-14 03:13:35.000 105 21196.65 135.58 42894.16 47845.65 2016-04-14 03:13:36.000 105 21196.69 135.57 42894.19 47845.68 2016-04-14 03:13:37.000 105 21196.68 135.54 42894.21 47845.72 2016-04-14 03:13:38.000 105 21196.66 135.55 42894.19 47845.72 2016-04-14 03:13:39.000 105 21196.65 135.53 42894.21 47845.70 2016-04-14 03:13:40.000 105 21196.65 135.53 42894.21 47845.75 2016-04-14 03:13:41.000 105 21196.66 135.51 42894.24 47845.75 2016-04-14 03:13:42.000 105 21196.67 135.49 42894.22 47845.75 2016-04-14 03:13:43.000 105 21196.68 135.51 42894.20 47845.73 2016-04-14 03:13:44.000 105 21196.65 135.54 42894.22 47845.74 2016-04-14 03:13:45.000 105 21196.68 135.53 42894.25 47845.72 2016-04-14 03:13:46.000 105 21196.62 135.56 42894.24 47845.73 2016-04-14 03:13:47.000 105 21196.58 135.58 42894.20 47845.70 2016-04-14 03:13:48.000 105 21196.55 135.62 42894.15 47845.66 2016-04-14 03:13:49.000 105 21196.55 135.63 42894.14 47845.60 2016-04-14 03:13:50.000 105 21196.54 135.60 42894.12 47845.58 2016-04-14 03:13:51.000 105 21196.57 135.57 42894.11 47845.56 2016-04-14 03:13:52.000 105 21196.58 135.52 42894.12 47845.53 2016-04-14 03:13:53.000 105 21196.58 135.50 42894.16 47845.60 2016-04-14 03:13:54.000 105 21196.56 135.48 42894.16 47845.60 2016-04-14 03:13:55.000 105 21196.55 135.48 42894.19 47845.61 2016-04-14 03:13:56.000 105 21196.53 135.48 42894.17 47845.63 2016-04-14 03:13:57.000 105 21196.56 135.45 42894.19 47845.63 2016-04-14 03:13:58.000 105 21196.60 135.44 42894.18 47845.65 2016-04-14 03:13:59.000 105 21196.64 135.42 42894.17 47845.65 2016-04-14 03:14:00.000 105 21196.66 135.40 42894.24 47845.68 2016-04-14 03:14:01.000 105 21196.69 135.37 42894.24 47845.72 2016-04-14 03:14:02.000 105 21196.69 135.36 42894.25 47845.73 2016-04-14 03:14:03.000 105 21196.67 135.36 42894.26 47845.76 2016-04-14 03:14:04.000 105 21196.69 135.33 42894.28 47845.79 2016-04-14 03:14:05.000 105 21196.70 135.31 42894.29 47845.80 2016-04-14 03:14:06.000 105 21196.70 135.31 42894.32 47845.81 2016-04-14 03:14:07.000 105 21196.71 135.30 42894.33 47845.84 2016-04-14 03:14:08.000 105 21196.72 135.30 42894.33 47845.86 2016-04-14 03:14:09.000 105 21196.69 135.33 42894.34 47845.86 2016-04-14 03:14:10.000 105 21196.69 135.37 42894.37 47845.86 2016-04-14 03:14:11.000 105 21196.72 135.38 42894.34 47845.87 2016-04-14 03:14:12.000 105 21196.72 135.39 42894.36 47845.83 2016-04-14 03:14:13.000 105 21196.71 135.41 42894.34 47845.82 2016-04-14 03:14:14.000 105 21196.72 135.38 42894.34 47845.83 2016-04-14 03:14:15.000 105 21196.71 135.46 42894.30 47845.83 2016-04-14 03:14:16.000 105 21196.64 135.61 42894.24 47845.81 2016-04-14 03:14:17.000 105 21196.63 135.71 42894.15 47845.72 2016-04-14 03:14:18.000 105 21196.66 135.76 42894.03 47845.66 2016-04-14 03:14:19.000 105 21196.62 135.74 42894.00 47845.56 2016-04-14 03:14:20.000 105 21196.63 135.74 42893.96 47845.53 2016-04-14 03:14:21.000 105 21196.64 135.77 42893.95 47845.50 2016-04-14 03:14:22.000 105 21196.64 135.79 42893.92 47845.51 2016-04-14 03:14:23.000 105 21196.60 135.78 42893.94 47845.46 2016-04-14 03:14:24.000 105 21196.58 135.80 42893.93 47845.45 2016-04-14 03:14:25.000 105 21196.56 135.83 42893.92 47845.43 2016-04-14 03:14:26.000 105 21196.55 135.86 42893.91 47845.42 2016-04-14 03:14:27.000 105 21196.56 135.86 42893.90 47845.41 2016-04-14 03:14:28.000 105 21196.58 135.87 42893.92 47845.40 2016-04-14 03:14:29.000 105 21196.54 135.89 42893.88 47845.38 2016-04-14 03:14:30.000 105 21196.53 135.91 42893.86 47845.39 2016-04-14 03:14:31.000 105 21196.51 135.96 42893.83 47845.36 2016-04-14 03:14:32.000 105 21196.54 135.94 42893.83 47845.34 2016-04-14 03:14:33.000 105 21196.60 135.89 42893.87 47845.35 2016-04-14 03:14:34.000 105 21196.65 135.86 42893.88 47845.37 2016-04-14 03:14:35.000 105 21196.64 135.87 42893.90 47845.42 2016-04-14 03:14:36.000 105 21196.66 135.87 42893.92 47845.47 2016-04-14 03:14:37.000 105 21196.66 135.86 42893.96 47845.48 2016-04-14 03:14:38.000 105 21196.66 135.87 42893.99 47845.51 2016-04-14 03:14:39.000 105 21196.67 135.89 42893.97 47845.49 2016-04-14 03:14:40.000 105 21196.67 135.95 42893.95 47845.49 2016-04-14 03:14:41.000 105 21196.66 135.94 42893.94 47845.50 2016-04-14 03:14:42.000 105 21196.69 135.90 42893.95 47845.48 2016-04-14 03:14:43.000 105 21196.69 135.90 42893.98 47845.52 2016-04-14 03:14:44.000 105 21196.70 135.90 42894.00 47845.53 2016-04-14 03:14:45.000 105 21196.70 135.90 42894.02 47845.56 2016-04-14 03:14:46.000 105 21196.72 135.90 42894.04 47845.56 2016-04-14 03:14:47.000 105 21196.73 135.90 42894.03 47845.57 2016-04-14 03:14:48.000 105 21196.69 135.92 42894.06 47845.59 2016-04-14 03:14:49.000 105 21196.67 135.95 42894.03 47845.54 2016-04-14 03:14:50.000 105 21196.68 135.97 42894.04 47845.61 2016-04-14 03:14:51.000 105 21196.67 136.02 42894.02 47845.56 2016-04-14 03:14:52.000 105 21196.64 136.03 42894.03 47845.52 2016-04-14 03:14:53.000 105 21196.64 136.05 42894.01 47845.51 2016-04-14 03:14:54.000 105 21196.60 136.10 42893.96 47845.51 2016-04-14 03:14:55.000 105 21196.57 136.13 42893.91 47845.45 2016-04-14 03:14:56.000 105 21196.55 136.15 42893.89 47845.43 2016-04-14 03:14:57.000 105 21196.50 136.20 42893.85 47845.42 2016-04-14 03:14:58.000 105 21196.50 136.23 42893.85 47845.39 2016-04-14 03:14:59.000 105 21196.50 136.21 42893.83 47845.35 2016-04-14 03:15:00.000 105 21196.53 136.15 42893.90 47845.34 2016-04-14 03:15:01.000 105 21196.54 136.10 42893.89 47845.34 2016-04-14 03:15:02.000 105 21196.51 136.09 42893.93 47845.39 2016-04-14 03:15:03.000 105 21196.54 136.10 42893.93 47845.40 2016-04-14 03:15:04.000 105 21196.54 136.08 42893.95 47845.41 2016-04-14 03:15:05.000 105 21196.55 136.07 42893.97 47845.45 2016-04-14 03:15:06.000 105 21196.59 136.06 42894.00 47845.51 2016-04-14 03:15:07.000 105 21196.57 136.08 42893.99 47845.49 2016-04-14 03:15:08.000 105 21196.57 136.07 42894.02 47845.51 2016-04-14 03:15:09.000 105 21196.58 136.12 42894.02 47845.51 2016-04-14 03:15:10.000 105 21196.54 136.16 42894.00 47845.50 2016-04-14 03:15:11.000 105 21196.55 136.16 42893.96 47845.48 2016-04-14 03:15:12.000 105 21196.54 136.18 42893.95 47845.44 2016-04-14 03:15:13.000 105 21196.52 136.19 42893.97 47845.47 2016-04-14 03:15:14.000 105 21196.51 136.21 42893.95 47845.46 2016-04-14 03:15:15.000 105 21196.48 136.19 42893.94 47845.41 2016-04-14 03:15:16.000 105 21196.47 136.17 42893.96 47845.42 2016-04-14 03:15:17.000 105 21196.47 136.13 42893.91 47845.38 2016-04-14 03:15:18.000 105 21196.47 136.12 42893.95 47845.39 2016-04-14 03:15:19.000 105 21196.47 136.09 42893.98 47845.40 2016-04-14 03:15:20.000 105 21196.53 136.08 42893.97 47845.40 2016-04-14 03:15:21.000 105 21196.55 136.09 42893.98 47845.44 2016-04-14 03:15:22.000 105 21196.54 136.07 42893.99 47845.41 2016-04-14 03:15:23.000 105 21196.52 136.06 42893.98 47845.45 2016-04-14 03:15:24.000 105 21196.51 136.03 42893.99 47845.46 2016-04-14 03:15:25.000 105 21196.54 136.01 42894.00 47845.47 2016-04-14 03:15:26.000 105 21196.60 136.00 42894.03 47845.48 2016-04-14 03:15:27.000 105 21196.60 135.97 42894.10 47845.52 2016-04-14 03:15:28.000 105 21196.61 135.98 42894.06 47845.53 2016-04-14 03:15:29.000 105 21196.59 135.99 42894.06 47845.55 2016-04-14 03:15:30.000 105 21196.58 136.00 42894.03 47845.56 2016-04-14 03:15:31.000 105 21196.57 136.02 42894.04 47845.53 2016-04-14 03:15:32.000 105 21196.61 135.98 42894.06 47845.55 2016-04-14 03:15:33.000 105 21196.59 135.93 42894.08 47845.54 2016-04-14 03:15:34.000 105 21196.60 135.92 42894.10 47845.52 2016-04-14 03:15:35.000 105 21196.59 135.91 42894.07 47845.56 2016-04-14 03:15:36.000 105 21196.58 135.92 42894.06 47845.57 2016-04-14 03:15:37.000 105 21196.55 135.93 42894.06 47845.57 2016-04-14 03:15:38.000 105 21196.59 135.94 42894.06 47845.54 2016-04-14 03:15:39.000 105 21196.59 135.91 42894.05 47845.54 2016-04-14 03:15:40.000 105 21196.58 135.88 42894.09 47845.59 2016-04-14 03:15:41.000 105 21196.61 135.86 42894.10 47845.56 2016-04-14 03:15:42.000 105 21196.60 135.87 42894.14 47845.62 2016-04-14 03:15:43.000 105 21196.62 135.89 42894.17 47845.64 2016-04-14 03:15:44.000 105 21196.61 135.89 42894.18 47845.64 2016-04-14 03:15:45.000 105 21196.62 135.94 42894.19 47845.65 2016-04-14 03:15:46.000 105 21196.62 135.96 42894.20 47845.65 2016-04-14 03:15:47.000 105 21196.61 135.98 42894.15 47845.64 2016-04-14 03:15:48.000 105 21196.57 136.03 42894.12 47845.61 2016-04-14 03:15:49.000 105 21196.56 136.08 42894.10 47845.60 2016-04-14 03:15:50.000 105 21196.52 136.11 42894.09 47845.54 2016-04-14 03:15:51.000 105 21196.50 136.13 42894.07 47845.52 2016-04-14 03:15:52.000 105 21196.50 136.13 42894.03 47845.50 2016-04-14 03:15:53.000 105 21196.48 136.08 42894.05 47845.50 2016-04-14 03:15:54.000 105 21196.47 136.07 42894.07 47845.48 2016-04-14 03:15:55.000 105 21196.49 136.07 42894.09 47845.48 2016-04-14 03:15:56.000 105 21196.47 136.08 42894.07 47845.52 2016-04-14 03:15:57.000 105 21196.45 136.12 42894.07 47845.50 2016-04-14 03:15:58.000 105 21196.42 136.13 42894.06 47845.51 2016-04-14 03:15:59.000 105 21196.44 136.14 42894.08 47845.50 2016-04-14 03:16:00.000 105 21196.46 136.13 42894.08 47845.46 2016-04-14 03:16:01.000 105 21196.48 136.07 42894.09 47845.49 2016-04-14 03:16:02.000 105 21196.47 136.03 42894.10 47845.53 2016-04-14 03:16:03.000 105 21196.51 136.05 42894.13 47845.54 2016-04-14 03:16:04.000 105 21196.51 136.04 42894.14 47845.57 2016-04-14 03:16:05.000 105 21196.52 136.02 42894.16 47845.61 2016-04-14 03:16:06.000 105 21196.52 136.03 42894.13 47845.61 2016-04-14 03:16:07.000 105 21196.52 136.06 42894.15 47845.62 2016-04-14 03:16:08.000 105 21196.50 136.08 42894.18 47845.64 2016-04-14 03:16:09.000 105 21196.49 136.10 42894.18 47845.61 2016-04-14 03:16:10.000 105 21196.52 136.09 42894.12 47845.60 2016-04-14 03:16:11.000 105 21196.55 136.09 42894.11 47845.61 2016-04-14 03:16:12.000 105 21196.54 136.11 42894.13 47845.60 2016-04-14 03:16:13.000 105 21196.54 136.09 42894.16 47845.62 2016-04-14 03:16:14.000 105 21196.53 136.08 42894.15 47845.62 2016-04-14 03:16:15.000 105 21196.54 136.07 42894.18 47845.66 2016-04-14 03:16:16.000 105 21196.53 136.11 42894.19 47845.67 2016-04-14 03:16:17.000 105 21196.55 136.13 42894.18 47845.66 2016-04-14 03:16:18.000 105 21196.51 136.14 42894.17 47845.67 2016-04-14 03:16:19.000 105 21196.49 136.14 42894.14 47845.64 2016-04-14 03:16:20.000 105 21196.49 136.15 42894.14 47845.64 2016-04-14 03:16:21.000 105 21196.49 136.16 42894.15 47845.62 2016-04-14 03:16:22.000 105 21196.48 136.14 42894.15 47845.60 2016-04-14 03:16:23.000 105 21196.50 136.11 42894.15 47845.61 2016-04-14 03:16:24.000 105 21196.50 136.06 42894.17 47845.61 2016-04-14 03:16:25.000 105 21196.46 136.03 42894.17 47845.63 2016-04-14 03:16:26.000 105 21196.47 136.02 42894.19 47845.61 2016-04-14 03:16:27.000 105 21196.48 136.00 42894.21 47845.67 2016-04-14 03:16:28.000 105 21196.45 136.00 42894.19 47845.65 2016-04-14 03:16:29.000 105 21196.42 136.00 42894.18 47845.64 2016-04-14 03:16:30.000 105 21196.43 136.01 42894.19 47845.63 2016-04-14 03:16:31.000 105 21196.39 136.04 42894.18 47845.63 2016-04-14 03:16:32.000 105 21196.36 136.04 42894.15 47845.60 2016-04-14 03:16:33.000 105 21196.36 136.00 42894.15 47845.61 2016-04-14 03:16:34.000 105 21196.39 135.93 42894.18 47845.59 2016-04-14 03:16:35.000 105 21196.37 135.89 42894.19 47845.59 2016-04-14 03:16:36.000 105 21196.38 135.85 42894.21 47845.63 2016-04-14 03:16:37.000 105 21196.38 135.81 42894.23 47845.65 2016-04-14 03:16:38.000 105 21196.35 135.79 42894.26 47845.64 2016-04-14 03:16:39.000 105 21196.36 135.80 42894.27 47845.67 2016-04-14 03:16:40.000 105 21196.35 135.79 42894.29 47845.66 2016-04-14 03:16:41.000 105 21196.37 135.77 42894.26 47845.67 2016-04-14 03:16:42.000 105 21196.34 135.82 42894.27 47845.66 2016-04-14 03:16:43.000 105 21196.31 135.87 42894.24 47845.66 2016-04-14 03:16:44.000 105 21196.29 135.87 42894.20 47845.62 2016-04-14 03:16:45.000 105 21196.25 135.91 42894.19 47845.59 2016-04-14 03:16:46.000 105 21196.23 135.89 42894.21 47845.56 2016-04-14 03:16:47.000 105 21196.26 135.86 42894.22 47845.56 2016-04-14 03:16:48.000 105 21196.24 135.86 42894.21 47845.56 2016-04-14 03:16:49.000 105 21196.18 135.87 42894.24 47845.56 2016-04-14 03:16:50.000 105 21196.17 135.91 42894.23 47845.54 2016-04-14 03:16:51.000 105 21196.18 135.95 42894.23 47845.54 2016-04-14 03:16:52.000 105 21196.14 136.01 42894.23 47845.54 2016-04-14 03:16:53.000 105 21196.13 136.06 42894.19 47845.50 2016-04-14 03:16:54.000 105 21196.12 136.10 42894.16 47845.50 2016-04-14 03:16:55.000 105 21196.15 136.11 42894.14 47845.42 2016-04-14 03:16:56.000 105 21196.13 136.10 42894.10 47845.39 2016-04-14 03:16:57.000 105 21196.11 136.11 42894.13 47845.41 2016-04-14 03:16:58.000 105 21196.12 136.13 42894.16 47845.40 2016-04-14 03:16:59.000 105 21196.11 136.12 42894.15 47845.45 2016-04-14 03:17:00.000 105 21196.07 136.18 42894.18 47845.41 2016-04-14 03:17:01.000 105 21196.04 136.26 42894.13 47845.39 2016-04-14 03:17:02.000 105 21196.04 136.31 42894.07 47845.35 2016-04-14 03:17:03.000 105 21196.02 136.30 42894.03 47845.33 2016-04-14 03:17:04.000 105 21196.02 136.30 42894.02 47845.32 2016-04-14 03:17:05.000 105 21196.07 136.27 42894.05 47845.33 2016-04-14 03:17:06.000 105 21196.12 136.25 42894.09 47845.36 2016-04-14 03:17:07.000 105 21196.11 136.25 42894.12 47845.35 2016-04-14 03:17:08.000 105 21196.14 136.26 42894.12 47845.44 2016-04-14 03:17:09.000 105 21196.16 136.33 42894.13 47845.39 2016-04-14 03:17:10.000 105 21196.18 136.39 42894.15 47845.44 2016-04-14 03:17:11.000 105 21196.14 136.42 42894.16 47845.45 2016-04-14 03:17:12.000 105 21196.12 136.45 42894.13 47845.42 2016-04-14 03:17:13.000 105 21196.15 136.43 42894.18 47845.45 2016-04-14 03:17:14.000 105 21196.16 136.45 42894.20 47845.46 2016-04-14 03:17:15.000 105 21196.16 136.47 42894.21 47845.45 2016-04-14 03:17:16.000 105 21196.12 136.48 42894.24 47845.49 2016-04-14 03:17:17.000 105 21196.07 136.51 42894.20 47845.49 2016-04-14 03:17:18.000 105 21196.03 136.54 42894.20 47845.49 2016-04-14 03:17:19.000 105 21196.02 136.54 42894.20 47845.51 2016-04-14 03:17:20.000 105 21196.05 136.52 42894.20 47845.50 2016-04-14 03:17:21.000 105 21196.05 136.50 42894.21 47845.47 2016-04-14 03:17:22.000 105 21196.07 136.48 42894.24 47845.51 2016-04-14 03:17:23.000 105 21196.01 136.49 42894.26 47845.52 2016-04-14 03:17:24.000 105 21196.00 136.52 42894.28 47845.54 2016-04-14 03:17:25.000 105 21195.99 136.56 42894.33 47845.52 2016-04-14 03:17:26.000 105 21196.00 136.59 42894.30 47845.53 2016-04-14 03:17:27.000 105 21195.98 136.59 42894.27 47845.53 2016-04-14 03:17:28.000 105 21196.00 136.56 42894.25 47845.51 2016-04-14 03:17:29.000 105 21195.98 136.57 42894.28 47845.49 2016-04-14 03:17:30.000 105 21195.99 136.58 42894.25 47845.50 2016-04-14 03:17:31.000 105 21195.98 136.54 42894.26 47845.48 2016-04-14 03:17:32.000 105 21196.01 136.54 42894.25 47845.50 2016-04-14 03:17:33.000 105 21195.99 136.55 42894.27 47845.50 2016-04-14 03:17:34.000 105 21195.98 136.53 42894.24 47845.50 2016-04-14 03:17:35.000 105 21195.96 136.48 42894.26 47845.50 2016-04-14 03:17:36.000 105 21195.96 136.44 42894.30 47845.47 2016-04-14 03:17:37.000 105 21195.96 136.39 42894.30 47845.51 2016-04-14 03:17:38.000 105 21195.95 136.35 42894.30 47845.51 2016-04-14 03:17:39.000 105 21195.97 136.31 42894.35 47845.54 2016-04-14 03:17:40.000 105 21195.99 136.32 42894.38 47845.58 2016-04-14 03:17:41.000 105 21195.95 136.35 42894.36 47845.57 2016-04-14 03:17:42.000 105 21195.93 136.35 42894.32 47845.57 2016-04-14 03:17:43.000 105 21195.90 136.33 42894.32 47845.55 2016-04-14 03:17:44.000 105 21195.92 136.27 42894.32 47845.51 2016-04-14 03:17:45.000 105 21195.95 136.19 42894.36 47845.53 2016-04-14 03:17:46.000 105 21195.92 136.12 42894.37 47845.57 2016-04-14 03:17:47.000 105 21195.93 136.09 42894.37 47845.57 2016-04-14 03:17:48.000 105 21195.92 136.07 42894.39 47845.56 2016-04-14 03:17:49.000 105 21195.91 136.03 42894.42 47845.59 2016-04-14 03:17:50.000 105 21195.92 135.98 42894.41 47845.57 2016-04-14 03:17:51.000 105 21195.93 135.94 42894.41 47845.60 2016-04-14 03:17:52.000 105 21195.94 135.97 42894.38 47845.60 2016-04-14 03:17:53.000 105 21195.90 135.98 42894.36 47845.58 2016-04-14 03:17:54.000 105 21195.86 135.94 42894.39 47845.55 2016-04-14 03:17:55.000 105 21195.86 135.93 42894.39 47845.55 2016-04-14 03:17:56.000 105 21195.83 135.87 42894.37 47845.50 2016-04-14 03:17:57.000 105 21195.80 135.84 42894.41 47845.52 2016-04-14 03:17:58.000 105 21195.77 135.86 42894.44 47845.53 2016-04-14 03:17:59.000 105 21195.78 135.88 42894.43 47845.53 2016-04-14 03:18:00.000 105 21195.76 135.89 42894.46 47845.52 2016-04-14 03:18:01.000 105 21195.76 135.89 42894.45 47845.55 2016-04-14 03:18:02.000 105 21195.77 135.94 42894.46 47845.53 2016-04-14 03:18:03.000 105 21195.78 135.95 42894.46 47845.55 2016-04-14 03:18:04.000 105 21195.77 135.96 42894.45 47845.55 2016-04-14 03:18:05.000 105 21195.77 136.00 42894.45 47845.56 2016-04-14 03:18:06.000 105 21195.79 135.97 42894.44 47845.53 2016-04-14 03:18:07.000 105 21195.82 135.99 42894.45 47845.58 2016-04-14 03:18:08.000 105 21195.86 135.99 42894.46 47845.56 2016-04-14 03:18:09.000 105 21195.92 136.00 42894.51 47845.62 2016-04-14 03:18:10.000 105 21195.91 135.99 42894.55 47845.62 2016-04-14 03:18:11.000 105 21195.99 135.93 42894.56 47845.64 2016-04-14 03:18:12.000 105 21196.07 135.88 42894.56 47845.71 2016-04-14 03:18:13.000 105 21196.10 135.86 42894.62 47845.76 2016-04-14 03:18:14.000 105 21196.10 135.81 42894.63 47845.77 2016-04-14 03:18:15.000 105 21196.08 135.78 42894.63 47845.78 2016-04-14 03:18:16.000 105 21196.12 135.80 42894.64 47845.82 2016-04-14 03:18:17.000 105 21196.11 135.81 42894.61 47845.78 2016-04-14 03:18:18.000 105 21196.09 135.82 42894.61 47845.78 2016-04-14 03:18:19.000 105 21196.06 135.81 42894.58 47845.74 2016-04-14 03:18:20.000 105 21196.08 135.73 42894.58 47845.72 2016-04-14 03:18:21.000 105 21196.08 135.70 42894.60 47845.76 2016-04-14 03:18:22.000 105 21196.08 135.68 42894.62 47845.75 2016-04-14 03:18:23.000 105 21196.03 135.65 42894.64 47845.78 2016-04-14 03:18:24.000 105 21196.04 135.63 42894.69 47845.77 2016-04-14 03:18:25.000 105 21196.03 135.59 42894.64 47845.80 2016-04-14 03:18:26.000 105 21195.99 135.58 42894.62 47845.79 2016-04-14 03:18:27.000 105 21195.96 135.62 42894.61 47845.75 2016-04-14 03:18:28.000 105 21195.85 135.70 42894.58 47845.71 2016-04-14 03:18:29.000 105 21195.79 135.78 42894.52 47845.65 2016-04-14 03:18:30.000 105 21195.78 135.81 42894.43 47845.53 2016-04-14 03:18:31.000 105 21195.76 135.81 42894.37 47845.48 2016-04-14 03:18:32.000 105 21195.76 135.77 42894.37 47845.44 2016-04-14 03:18:33.000 105 21195.71 135.78 42894.37 47845.41 2016-04-14 03:18:34.000 105 21195.67 135.79 42894.37 47845.38 2016-04-14 03:18:35.000 105 21195.71 135.79 42894.32 47845.36 2016-04-14 03:18:36.000 105 21195.70 135.80 42894.31 47845.34 2016-04-14 03:18:37.000 105 21195.72 135.80 42894.29 47845.32 2016-04-14 03:18:38.000 105 21195.75 135.80 42894.28 47845.33 2016-04-14 03:18:39.000 105 21195.75 135.81 42894.26 47845.31 2016-04-14 03:18:40.000 105 21195.75 135.77 42894.27 47845.30 2016-04-14 03:18:41.000 105 21195.78 135.76 42894.24 47845.31 2016-04-14 03:18:42.000 105 21195.85 135.75 42894.29 47845.31 2016-04-14 03:18:43.000 105 21195.86 135.76 42894.30 47845.36 2016-04-14 03:18:44.000 105 21195.87 135.76 42894.26 47845.38 2016-04-14 03:18:45.000 105 21195.86 135.74 42894.27 47845.37 2016-04-14 03:18:46.000 105 21195.82 135.74 42894.28 47845.38 2016-04-14 03:18:47.000 105 21195.81 135.79 42894.25 47845.35 2016-04-14 03:18:48.000 105 21195.81 135.83 42894.26 47845.37 2016-04-14 03:18:49.000 105 21195.80 135.86 42894.24 47845.33 2016-04-14 03:18:50.000 105 21195.75 135.86 42894.16 47845.29 2016-04-14 03:18:51.000 105 21195.69 135.85 42894.14 47845.26 2016-04-14 03:18:52.000 105 21195.66 135.83 42894.16 47845.23 2016-04-14 03:18:53.000 105 21195.65 135.82 42894.13 47845.25 2016-04-14 03:18:54.000 105 21195.64 135.79 42894.14 47845.24 2016-04-14 03:18:55.000 105 21195.62 135.80 42894.14 47845.23 2016-04-14 03:18:56.000 105 21195.61 135.79 42894.14 47845.21 2016-04-14 03:18:57.000 105 21195.58 135.81 42894.12 47845.21 2016-04-14 03:18:58.000 105 21195.52 135.83 42894.12 47845.18 2016-04-14 03:18:59.000 105 21195.50 135.86 42894.10 47845.15 2016-04-14 03:19:00.000 105 21195.49 135.85 42894.09 47845.10 2016-04-14 03:19:01.000 105 21195.50 135.76 42894.09 47845.11 2016-04-14 03:19:02.000 105 21195.54 135.70 42894.11 47845.11 2016-04-14 03:19:03.000 105 21195.56 135.68 42894.16 47845.14 2016-04-14 03:19:04.000 105 21195.57 135.66 42894.18 47845.21 2016-04-14 03:19:05.000 105 21195.59 135.63 42894.19 47845.21 2016-04-14 03:19:06.000 105 21195.59 135.62 42894.21 47845.22 2016-04-14 03:19:07.000 105 21195.57 135.59 42894.22 47845.25 2016-04-14 03:19:08.000 105 21195.55 135.56 42894.24 47845.24 2016-04-14 03:19:09.000 105 21195.57 135.56 42894.26 47845.27 2016-04-14 03:19:10.000 105 21195.53 135.55 42894.22 47845.25 2016-04-14 03:19:11.000 105 21195.53 135.50 42894.23 47845.28 2016-04-14 03:19:12.000 105 21195.59 135.49 42894.25 47845.34 2016-04-14 03:19:13.000 105 21195.60 135.45 42894.28 47845.35 2016-04-14 03:19:14.000 105 21195.58 135.44 42894.32 47845.35 2016-04-14 03:19:15.000 105 21195.55 135.48 42894.33 47845.37 2016-04-14 03:19:16.000 105 21195.52 135.52 42894.34 47845.34 2016-04-14 03:19:17.000 105 21195.51 135.52 42894.34 47845.36 2016-04-14 03:19:18.000 105 21195.50 135.56 42894.32 47845.32 2016-04-14 03:19:19.000 105 21195.49 135.57 42894.29 47845.32 2016-04-14 03:19:20.000 105 21195.50 135.61 42894.30 47845.30 2016-04-14 03:19:21.000 105 21195.48 135.58 42894.30 47845.29 2016-04-14 03:19:22.000 105 21195.48 135.57 42894.30 47845.29 2016-04-14 03:19:23.000 105 21195.48 135.54 42894.31 47845.27 2016-04-14 03:19:24.000 105 21195.49 135.54 42894.33 47845.29 2016-04-14 03:19:25.000 105 21195.49 135.54 42894.37 47845.29 2016-04-14 03:19:26.000 105 21195.46 135.55 42894.33 47845.32 2016-04-14 03:19:27.000 105 21195.44 135.55 42894.33 47845.30 2016-04-14 03:19:28.000 105 21195.44 135.57 42894.33 47845.28 2016-04-14 03:19:29.000 105 21195.41 135.59 42894.27 47845.27 2016-04-14 03:19:30.000 105 21195.40 135.60 42894.27 47845.26 2016-04-14 03:19:31.000 105 21195.39 135.61 42894.27 47845.24 2016-04-14 03:19:32.000 105 21195.35 135.64 42894.25 47845.20 2016-04-14 03:19:33.000 105 21195.34 135.63 42894.24 47845.20 2016-04-14 03:19:34.000 105 21195.32 135.62 42894.21 47845.13 2016-04-14 03:19:35.000 105 21195.36 135.59 42894.20 47845.13 2016-04-14 03:19:36.000 105 21195.37 135.53 42894.22 47845.16 2016-04-14 03:19:37.000 105 21195.37 135.50 42894.27 47845.19 2016-04-14 03:19:38.000 105 21195.37 135.51 42894.31 47845.21 2016-04-14 03:19:39.000 105 21195.41 135.49 42894.32 47845.21 2016-04-14 03:19:40.000 105 21195.40 135.51 42894.34 47845.28 2016-04-14 03:19:41.000 105 21195.36 135.53 42894.33 47845.26 2016-04-14 03:19:42.000 105 21195.37 135.55 42894.32 47845.26 2016-04-14 03:19:43.000 105 21195.35 135.57 42894.33 47845.25 2016-04-14 03:19:44.000 105 21195.31 135.60 42894.33 47845.24 2016-04-14 03:19:45.000 105 21195.30 135.59 42894.35 47845.24 2016-04-14 03:19:46.000 105 21195.34 135.51 42894.34 47845.23 2016-04-14 03:19:47.000 105 21195.34 135.49 42894.37 47845.26 2016-04-14 03:19:48.000 105 21195.33 135.47 42894.39 47845.26 2016-04-14 03:19:49.000 105 21195.35 135.47 42894.45 47845.30 2016-04-14 03:19:50.000 105 21195.29 135.47 42894.44 47845.32 2016-04-14 03:19:51.000 105 21195.27 135.47 42894.45 47845.29 2016-04-14 03:19:52.000 105 21195.24 135.51 42894.43 47845.31 2016-04-14 03:19:53.000 105 21195.25 135.56 42894.40 47845.29 2016-04-14 03:19:54.000 105 21195.21 135.56 42894.36 47845.20 2016-04-14 03:19:55.000 105 21195.17 135.56 42894.34 47845.20 2016-04-14 03:19:56.000 105 21195.16 135.53 42894.34 47845.16 2016-04-14 03:19:57.000 105 21195.16 135.50 42894.30 47845.15 2016-04-14 03:19:58.000 105 21195.14 135.46 42894.32 47845.13 2016-04-14 03:19:59.000 105 21195.14 135.40 42894.35 47845.13 2016-04-14 03:20:00.000 105 21195.12 135.37 42894.34 47845.16 2016-04-14 03:20:01.000 105 21195.10 135.34 42894.32 47845.13 2016-04-14 03:20:02.000 105 21195.08 135.37 42894.33 47845.14 2016-04-14 03:20:03.000 105 21195.06 135.37 42894.36 47845.12 2016-04-14 03:20:04.000 105 21195.06 135.35 42894.32 47845.10 2016-04-14 03:20:05.000 105 21195.05 135.32 42894.33 47845.10 2016-04-14 03:20:06.000 105 21195.05 135.28 42894.31 47845.06 2016-04-14 03:20:07.000 105 21195.00 135.25 42894.33 47845.08 2016-04-14 03:20:08.000 105 21194.98 135.24 42894.34 47845.11 2016-04-14 03:20:09.000 105 21194.95 135.27 42894.31 47845.08 2016-04-14 03:20:10.000 105 21194.90 135.28 42894.31 47845.08 2016-04-14 03:20:11.000 105 21194.91 135.27 42894.30 47845.07 2016-04-14 03:20:12.000 105 21194.93 135.30 42894.26 47845.00 2016-04-14 03:20:13.000 105 21194.93 135.29 42894.25 47845.00 2016-04-14 03:20:14.000 105 21194.96 135.27 42894.22 47845.01 2016-04-14 03:20:15.000 105 21194.98 135.19 42894.20 47844.97 2016-04-14 03:20:16.000 105 21194.98 135.17 42894.27 47845.01 2016-04-14 03:20:17.000 105 21194.99 135.15 42894.32 47845.04 2016-04-14 03:20:18.000 105 21195.01 135.17 42894.31 47845.09 2016-04-14 03:20:19.000 105 21195.06 135.19 42894.32 47845.08 2016-04-14 03:20:20.000 105 21195.10 135.18 42894.33 47845.13 2016-04-14 03:20:21.000 105 21195.12 135.15 42894.34 47845.14 2016-04-14 03:20:22.000 105 21195.15 135.13 42894.40 47845.16 2016-04-14 03:20:23.000 105 21195.16 135.14 42894.43 47845.20 2016-04-14 03:20:24.000 105 21195.16 135.16 42894.43 47845.20 2016-04-14 03:20:25.000 105 21195.17 135.16 42894.41 47845.25 2016-04-14 03:20:26.000 105 21195.14 135.22 42894.39 47845.24 2016-04-14 03:20:27.000 105 21195.18 135.23 42894.38 47845.23 2016-04-14 03:20:28.000 105 21195.22 135.22 42894.37 47845.23 2016-04-14 03:20:29.000 105 21195.20 135.20 42894.39 47845.25 2016-04-14 03:20:30.000 105 21195.20 135.21 42894.39 47845.23 2016-04-14 03:20:31.000 105 21195.24 135.23 42894.40 47845.25 2016-04-14 03:20:32.000 105 21195.25 135.21 42894.40 47845.22 2016-04-14 03:20:33.000 105 21195.22 135.22 42894.40 47845.23 2016-04-14 03:20:34.000 105 21195.22 135.21 42894.41 47845.22 2016-04-14 03:20:35.000 105 21195.19 135.22 42894.36 47845.21 2016-04-14 03:20:36.000 105 21195.22 135.19 42894.40 47845.21 2016-04-14 03:20:37.000 105 21195.26 135.19 42894.41 47845.24 2016-04-14 03:20:38.000 105 21195.27 135.14 42894.44 47845.23 2016-04-14 03:20:39.000 105 21195.26 135.14 42894.45 47845.28 2016-04-14 03:20:40.000 105 21195.24 135.17 42894.43 47845.26 2016-04-14 03:20:41.000 105 21195.26 135.17 42894.46 47845.25 2016-04-14 03:20:42.000 105 21195.29 135.16 42894.45 47845.30 2016-04-14 03:20:43.000 105 21195.29 135.14 42894.44 47845.29 2016-04-14 03:20:44.000 105 21195.29 135.11 42894.44 47845.28 2016-04-14 03:20:45.000 105 21195.29 135.10 42894.44 47845.29 2016-04-14 03:20:46.000 105 21195.30 135.09 42894.44 47845.31 2016-04-14 03:20:47.000 105 21195.33 135.10 42894.47 47845.30 2016-04-14 03:20:48.000 105 21195.33 135.11 42894.48 47845.32 2016-04-14 03:20:49.000 105 21195.36 135.08 42894.44 47845.32 2016-04-14 03:20:50.000 105 21195.35 135.06 42894.45 47845.33 2016-04-14 03:20:51.000 105 21195.37 135.06 42894.48 47845.35 2016-04-14 03:20:52.000 105 21195.39 135.03 42894.46 47845.36 2016-04-14 03:20:53.000 105 21195.43 135.02 42894.50 47845.39 2016-04-14 03:20:54.000 105 21195.43 135.01 42894.52 47845.40 2016-04-14 03:20:55.000 105 21195.42 135.01 42894.53 47845.44 2016-04-14 03:20:56.000 105 21195.42 135.01 42894.52 47845.44 2016-04-14 03:20:57.000 105 21195.41 135.01 42894.53 47845.43 2016-04-14 03:20:58.000 105 21195.37 135.00 42894.49 47845.43 2016-04-14 03:20:59.000 105 21195.39 135.00 42894.49 47845.43 2016-04-14 03:21:00.000 105 21195.42 134.97 42894.50 47845.42 2016-04-14 03:21:01.000 105 21195.44 134.98 42894.50 47845.43 2016-04-14 03:21:02.000 105 21195.42 135.00 42894.50 47845.45 2016-04-14 03:21:03.000 105 21195.39 135.03 42894.51 47845.40 2016-04-14 03:21:04.000 105 21195.37 135.07 42894.49 47845.45 2016-04-14 03:21:05.000 105 21195.36 135.08 42894.51 47845.38 2016-04-14 03:21:06.000 105 21195.34 135.08 42894.52 47845.40 2016-04-14 03:21:07.000 105 21195.37 135.06 42894.52 47845.39 2016-04-14 03:21:08.000 105 21195.36 135.06 42894.51 47845.38 2016-04-14 03:21:09.000 105 21195.40 135.02 42894.55 47845.41 2016-04-14 03:21:10.000 105 21195.41 135.02 42894.55 47845.42 2016-04-14 03:21:11.000 105 21195.38 135.04 42894.55 47845.43 2016-04-14 03:21:12.000 105 21195.37 135.06 42894.58 47845.45 2016-04-14 03:21:13.000 105 21195.39 135.06 42894.56 47845.45 2016-04-14 03:21:14.000 105 21195.39 135.04 42894.57 47845.45 2016-04-14 03:21:15.000 105 21195.37 135.05 42894.56 47845.45 2016-04-14 03:21:16.000 105 21195.34 135.06 42894.59 47845.45 2016-04-14 03:21:17.000 105 21195.37 135.07 42894.56 47845.45 2016-04-14 03:21:18.000 105 21195.36 135.07 42894.58 47845.45 2016-04-14 03:21:19.000 105 21195.36 135.03 42894.59 47845.46 2016-04-14 03:21:20.000 105 21195.38 135.03 42894.56 47845.49 2016-04-14 03:21:21.000 105 21195.40 135.03 42894.59 47845.51 2016-04-14 03:21:22.000 105 21195.38 135.03 42894.61 47845.51 2016-04-14 03:21:23.000 105 21195.40 135.04 42894.59 47845.50 2016-04-14 03:21:24.000 105 21195.41 135.03 42894.59 47845.51 2016-04-14 03:21:25.000 105 21195.40 135.05 42894.58 47845.49 2016-04-14 03:21:26.000 105 21195.39 135.08 42894.57 47845.50 2016-04-14 03:21:27.000 105 21195.36 135.15 42894.55 47845.48 2016-04-14 03:21:28.000 105 21195.34 135.23 42894.49 47845.43 2016-04-14 03:21:29.000 105 21195.30 135.28 42894.44 47845.40 2016-04-14 03:21:30.000 105 21195.29 135.28 42894.39 47845.36 2016-04-14 03:21:31.000 105 21195.29 135.32 42894.36 47845.28 2016-04-14 03:21:32.000 105 21195.26 135.35 42894.32 47845.25 2016-04-14 03:21:33.000 105 21195.26 135.36 42894.28 47845.21 2016-04-14 03:21:34.000 105 21195.26 135.35 42894.28 47845.20 2016-04-14 03:21:35.000 105 21195.27 135.35 42894.26 47845.16 2016-04-14 03:21:36.000 105 21195.25 135.35 42894.25 47845.16 2016-04-14 03:21:37.000 105 21195.27 135.36 42894.24 47845.15 2016-04-14 03:21:38.000 105 21195.25 135.38 42894.22 47845.10 2016-04-14 03:21:39.000 105 21195.28 135.43 42894.18 47845.10 2016-04-14 03:21:40.000 105 21195.27 135.47 42894.16 47845.09 2016-04-14 03:21:41.000 105 21195.25 135.45 42894.16 47845.00 2016-04-14 03:21:42.000 105 21195.25 135.40 42894.17 47845.04 2016-04-14 03:21:43.000 105 21195.22 135.35 42894.19 47845.00 2016-04-14 03:21:44.000 105 21195.24 135.31 42894.20 47845.06 2016-04-14 03:21:45.000 105 21195.29 135.30 42894.22 47845.10 2016-04-14 03:21:46.000 105 21195.27 135.30 42894.24 47845.13 2016-04-14 03:21:47.000 105 21195.30 135.30 42894.24 47845.11 2016-04-14 03:21:48.000 105 21195.31 135.27 42894.29 47845.15 2016-04-14 03:21:49.000 105 21195.32 135.27 42894.25 47845.16 2016-04-14 03:21:50.000 105 21195.31 135.29 42894.23 47845.14 2016-04-14 03:21:51.000 105 21195.31 135.32 42894.23 47845.17 2016-04-14 03:21:52.000 105 21195.32 135.30 42894.24 47845.14 2016-04-14 03:21:53.000 105 21195.32 135.29 42894.25 47845.17 2016-04-14 03:21:54.000 105 21195.34 135.28 42894.22 47845.17 2016-04-14 03:21:55.000 105 21195.37 135.26 42894.25 47845.20 2016-04-14 03:21:56.000 105 21195.39 135.24 42894.28 47845.21 2016-04-14 03:21:57.000 105 21195.38 135.23 42894.30 47845.21 2016-04-14 03:21:58.000 105 21195.36 135.26 42894.28 47845.21 2016-04-14 03:21:59.000 105 21195.36 135.28 42894.27 47845.24 2016-04-14 03:22:00.000 105 21195.33 135.30 42894.28 47845.24 2016-04-14 03:22:01.000 105 21195.33 135.31 42894.31 47845.23 2016-04-14 03:22:02.000 105 21195.34 135.32 42894.28 47845.21 2016-04-14 03:22:03.000 105 21195.31 135.33 42894.27 47845.18 2016-04-14 03:22:04.000 105 21195.32 135.33 42894.25 47845.17 2016-04-14 03:22:05.000 105 21195.30 135.30 42894.25 47845.19 2016-04-14 03:22:06.000 105 21195.29 135.28 42894.27 47845.17 2016-04-14 03:22:07.000 105 21195.32 135.25 42894.30 47845.19 2016-04-14 03:22:08.000 105 21195.32 135.29 42894.31 47845.22 2016-04-14 03:22:09.000 105 21195.31 135.32 42894.32 47845.21 2016-04-14 03:22:10.000 105 21195.27 135.39 42894.29 47845.20 2016-04-14 03:22:11.000 105 21195.25 135.41 42894.29 47845.16 2016-04-14 03:22:12.000 105 21195.24 135.42 42894.24 47845.13 2016-04-14 03:22:13.000 105 21195.22 135.42 42894.22 47845.13 2016-04-14 03:22:14.000 105 21195.19 135.38 42894.24 47845.10 2016-04-14 03:22:15.000 105 21195.18 135.36 42894.26 47845.10 2016-04-14 03:22:16.000 105 21195.16 135.38 42894.26 47845.12 2016-04-14 03:22:17.000 105 21195.11 135.44 42894.24 47845.11 2016-04-14 03:22:18.000 105 21195.12 135.42 42894.25 47845.07 2016-04-14 03:22:19.000 105 21195.10 135.43 42894.24 47845.10 2016-04-14 03:22:20.000 105 21195.11 135.41 42894.22 47845.04 2016-04-14 03:22:21.000 105 21195.11 135.36 42894.22 47845.07 2016-04-14 03:22:22.000 105 21195.15 135.31 42894.22 47845.05 2016-04-14 03:22:23.000 105 21195.14 135.27 42894.27 47845.08 2016-04-14 03:22:24.000 105 21195.13 135.26 42894.26 47845.12 2016-04-14 03:22:25.000 105 21195.12 135.25 42894.32 47845.12 2016-04-14 03:22:26.000 105 21195.10 135.29 42894.33 47845.12 2016-04-14 03:22:27.000 105 21195.06 135.30 42894.30 47845.07 2016-04-14 03:22:28.000 105 21195.05 135.26 42894.28 47845.07 2016-04-14 03:22:29.000 105 21195.01 135.26 42894.28 47845.06 2016-04-14 03:22:30.000 105 21195.03 135.21 42894.28 47845.08 2016-04-14 03:22:31.000 105 21195.05 135.17 42894.30 47845.07 2016-04-14 03:22:32.000 105 21195.07 135.16 42894.31 47845.11 2016-04-14 03:22:33.000 105 21195.06 135.17 42894.33 47845.09 2016-04-14 03:22:34.000 105 21195.04 135.20 42894.34 47845.12 2016-04-14 03:22:35.000 105 21195.08 135.18 42894.33 47845.09 2016-04-14 03:22:36.000 105 21195.05 135.18 42894.33 47845.10 2016-04-14 03:22:37.000 105 21195.05 135.16 42894.33 47845.12 2016-04-14 03:22:38.000 105 21195.11 135.12 42894.32 47845.10 2016-04-14 03:22:39.000 105 21195.12 135.11 42894.31 47845.11 2016-04-14 03:22:40.000 105 21195.15 135.11 42894.32 47845.14 2016-04-14 03:22:41.000 105 21195.14 135.11 42894.31 47845.14 2016-04-14 03:22:42.000 105 21195.14 135.12 42894.28 47845.17 2016-04-14 03:22:43.000 105 21195.14 135.14 42894.26 47845.13 2016-04-14 03:22:44.000 105 21195.12 135.16 42894.26 47845.13 2016-04-14 03:22:45.000 105 21195.14 135.16 42894.26 47845.13 2016-04-14 03:22:46.000 105 21195.17 135.12 42894.26 47845.08 2016-04-14 03:22:47.000 105 21195.16 135.11 42894.26 47845.08 2016-04-14 03:22:48.000 105 21195.16 135.07 42894.29 47845.08 2016-04-14 03:22:49.000 105 21195.18 135.07 42894.29 47845.10 2016-04-14 03:22:50.000 105 21195.18 135.09 42894.27 47845.09 2016-04-14 03:22:51.000 105 21195.15 135.11 42894.26 47845.07 2016-04-14 03:22:52.000 105 21195.13 135.11 42894.24 47845.06 2016-04-14 03:22:53.000 105 21195.14 135.08 42894.23 47845.05 2016-04-14 03:22:54.000 105 21195.15 135.08 42894.23 47845.05 2016-04-14 03:22:55.000 105 21195.17 135.06 42894.26 47845.08 2016-04-14 03:22:56.000 105 21195.15 135.06 42894.28 47845.08 2016-04-14 03:22:57.000 105 21195.17 135.07 42894.28 47845.12 2016-04-14 03:22:58.000 105 21195.18 135.09 42894.29 47845.10 2016-04-14 03:22:59.000 105 21195.19 135.12 42894.26 47845.12 2016-04-14 03:23:00.000 105 21195.21 135.11 42894.28 47845.13 2016-04-14 03:23:01.000 105 21195.26 135.08 42894.23 47845.13 2016-04-14 03:23:02.000 105 21195.25 135.08 42894.27 47845.12 2016-04-14 03:23:03.000 105 21195.23 135.07 42894.31 47845.14 2016-04-14 03:23:04.000 105 21195.21 135.05 42894.28 47845.14 2016-04-14 03:23:05.000 105 21195.22 135.04 42894.28 47845.15 2016-04-14 03:23:06.000 105 21195.25 135.05 42894.28 47845.14 2016-04-14 03:23:07.000 105 21195.21 135.06 42894.31 47845.12 2016-04-14 03:23:08.000 105 21195.18 135.06 42894.29 47845.13 2016-04-14 03:23:09.000 105 21195.15 135.05 42894.27 47845.15 2016-04-14 03:23:10.000 105 21195.12 135.03 42894.26 47845.13 2016-04-14 03:23:11.000 105 21195.07 135.06 42894.24 47845.10 2016-04-14 03:23:12.000 105 21195.03 135.14 42894.21 47845.06 2016-04-14 03:23:13.000 105 21195.02 135.18 42894.21 47845.04 2016-04-14 03:23:14.000 105 21194.98 135.19 42894.17 47844.96 2016-04-14 03:23:15.000 105 21195.00 135.20 42894.12 47844.98 2016-04-14 03:23:16.000 105 21194.99 135.20 42894.12 47844.93 2016-04-14 03:23:17.000 105 21194.99 135.19 42894.09 47844.92 2016-04-14 03:23:18.000 105 21194.98 135.19 42894.08 47844.90 2016-04-14 03:23:19.000 105 21195.01 135.18 42894.08 47844.88 2016-04-14 03:23:20.000 105 21195.04 135.16 42894.09 47844.92 2016-04-14 03:23:21.000 105 21195.03 135.17 42894.09 47844.89 2016-04-14 03:23:22.000 105 21195.04 135.19 42894.10 47844.92 2016-04-14 03:23:23.000 105 21195.03 135.21 42894.08 47844.93 2016-04-14 03:23:24.000 105 21195.04 135.18 42894.09 47844.94 2016-04-14 03:23:25.000 105 21195.05 135.18 42894.10 47844.92 2016-04-14 03:23:26.000 105 21195.03 135.17 42894.10 47844.92 2016-04-14 03:23:27.000 105 21195.08 135.16 42894.12 47844.91 2016-04-14 03:23:28.000 105 21195.10 135.19 42894.12 47844.94 2016-04-14 03:23:29.000 105 21195.08 135.22 42894.12 47844.97 2016-04-14 03:23:30.000 105 21195.08 135.25 42894.10 47844.95 2016-04-14 03:23:31.000 105 21195.10 135.29 42894.08 47844.98 2016-04-14 03:23:32.000 105 21195.09 135.30 42894.12 47844.95 2016-04-14 03:23:33.000 105 21195.12 135.31 42894.14 47844.95 2016-04-14 03:23:34.000 105 21195.11 135.30 42894.13 47844.95 2016-04-14 03:23:35.000 105 21195.12 135.26 42894.16 47844.96 2016-04-14 03:23:36.000 105 21195.10 135.26 42894.16 47844.97 2016-04-14 03:23:37.000 105 21195.11 135.27 42894.16 47844.97 2016-04-14 03:23:38.000 105 21195.12 135.30 42894.15 47844.96 2016-04-14 03:23:39.000 105 21195.11 135.31 42894.19 47844.98 2016-04-14 03:23:40.000 105 21195.09 135.32 42894.20 47845.00 2016-04-14 03:23:41.000 105 21195.10 135.32 42894.17 47845.00 2016-04-14 03:23:42.000 105 21195.14 135.29 42894.16 47844.99 2016-04-14 03:23:43.000 105 21195.12 135.30 42894.19 47845.01 2016-04-14 03:23:44.000 105 21195.15 135.33 42894.20 47845.04 2016-04-14 03:23:45.000 105 21195.17 135.34 42894.18 47845.03 2016-04-14 03:23:46.000 105 21195.17 135.36 42894.23 47845.08 2016-04-14 03:23:47.000 105 21195.16 135.38 42894.23 47845.05 2016-04-14 03:23:48.000 105 21195.16 135.39 42894.22 47845.09 2016-04-14 03:23:49.000 105 21195.16 135.39 42894.20 47845.07 2016-04-14 03:23:50.000 105 21195.21 135.39 42894.20 47845.08 2016-04-14 03:23:51.000 105 21195.21 135.41 42894.23 47845.10 2016-04-14 03:23:52.000 105 21195.17 135.42 42894.21 47845.09 2016-04-14 03:23:53.000 105 21195.17 135.40 42894.23 47845.11 2016-04-14 03:23:54.000 105 21195.19 135.38 42894.28 47845.10 2016-04-14 03:23:55.000 105 21195.21 135.39 42894.24 47845.12 2016-04-14 03:23:56.000 105 21195.20 135.34 42894.27 47845.13 2016-04-14 03:23:57.000 105 21195.19 135.31 42894.32 47845.16 2016-04-14 03:23:58.000 105 21195.21 135.33 42894.30 47845.18 2016-04-14 03:23:59.000 105 21195.18 135.35 42894.31 47845.19 2016-04-14 03:24:00.000 105 21195.17 135.38 42894.33 47845.20 2016-04-14 03:24:01.000 105 21195.13 135.40 42894.32 47845.17 2016-04-14 03:24:02.000 105 21195.12 135.41 42894.30 47845.16 2016-04-14 03:24:03.000 105 21195.11 135.40 42894.29 47845.11 2016-04-14 03:24:04.000 105 21195.14 135.35 42894.28 47845.15 2016-04-14 03:24:05.000 105 21195.14 135.32 42894.31 47845.15 2016-04-14 03:24:06.000 105 21195.18 135.28 42894.34 47845.15 2016-04-14 03:24:07.000 105 21195.15 135.30 42894.34 47845.19 2016-04-14 03:24:08.000 105 21195.15 135.30 42894.35 47845.18 2016-04-14 03:24:09.000 105 21195.09 135.30 42894.35 47845.15 2016-04-14 03:24:10.000 105 21195.10 135.28 42894.36 47845.20 2016-04-14 03:24:11.000 105 21195.10 135.33 42894.34 47845.18 2016-04-14 03:24:12.000 105 21195.12 135.37 42894.32 47845.17 2016-04-14 03:24:13.000 105 21195.08 135.40 42894.31 47845.17 2016-04-14 03:24:14.000 105 21195.06 135.46 42894.28 47845.16 2016-04-14 03:24:15.000 105 21195.05 135.49 42894.29 47845.09 2016-04-14 03:24:16.000 105 21195.05 135.50 42894.26 47845.10 2016-04-14 03:24:17.000 105 21195.06 135.51 42894.22 47845.07 2016-04-14 03:24:18.000 105 21195.08 135.55 42894.23 47845.04 2016-04-14 03:24:19.000 105 21195.08 135.56 42894.24 47845.04 2016-04-14 03:24:20.000 105 21195.08 135.53 42894.24 47845.05 2016-04-14 03:24:21.000 105 21195.08 135.52 42894.20 47845.05 2016-04-14 03:24:22.000 105 21195.06 135.48 42894.30 47845.06 2016-04-14 03:24:23.000 105 21195.05 135.46 42894.30 47845.03 2016-04-14 03:24:24.000 105 21195.09 135.44 42894.30 47845.10 2016-04-14 03:24:25.000 105 21195.11 135.46 42894.33 47845.11 2016-04-14 03:24:26.000 105 21195.06 135.46 42894.32 47845.15 2016-04-14 03:24:27.000 105 21195.05 135.49 42894.35 47845.16 2016-04-14 03:24:28.000 105 21195.09 135.48 42894.37 47845.17 2016-04-14 03:24:29.000 105 21195.11 135.48 42894.37 47845.17 2016-04-14 03:24:30.000 105 21195.10 135.48 42894.38 47845.20 2016-04-14 03:24:31.000 105 21195.10 135.49 42894.39 47845.18 2016-04-14 03:24:32.000 105 21195.13 135.44 42894.40 47845.21 2016-04-14 03:24:33.000 105 21195.11 135.45 42894.42 47845.26 2016-04-14 03:24:34.000 105 21195.09 135.49 42894.42 47845.24 2016-04-14 03:24:35.000 105 21195.10 135.50 42894.43 47845.25 2016-04-14 03:24:36.000 105 21195.11 135.54 42894.40 47845.27 2016-04-14 03:24:37.000 105 21195.11 135.57 42894.35 47845.23 2016-04-14 03:24:38.000 105 21195.11 135.58 42894.33 47845.21 2016-04-14 03:24:39.000 105 21195.09 135.54 42894.34 47845.21 2016-04-14 03:24:40.000 105 21195.10 135.49 42894.35 47845.21 2016-04-14 03:24:41.000 105 21195.10 135.45 42894.36 47845.22 2016-04-14 03:24:42.000 105 21195.13 135.44 42894.42 47845.22 2016-04-14 03:24:43.000 105 21195.12 135.44 42894.43 47845.25 2016-04-14 03:24:44.000 105 21195.12 135.45 42894.43 47845.26 2016-04-14 03:24:45.000 105 21195.10 135.47 42894.46 47845.24 2016-04-14 03:24:46.000 105 21195.07 135.48 42894.41 47845.25 2016-04-14 03:24:47.000 105 21195.08 135.50 42894.41 47845.26 2016-04-14 03:24:48.000 105 21195.06 135.49 42894.44 47845.24 2016-04-14 03:24:49.000 105 21195.07 135.46 42894.42 47845.20 2016-04-14 03:24:50.000 105 21195.05 135.45 42894.46 47845.24 2016-04-14 03:24:51.000 105 21195.05 135.44 42894.44 47845.21 2016-04-14 03:24:52.000 105 21195.07 135.43 42894.47 47845.20 2016-04-14 03:24:53.000 105 21195.05 135.45 42894.46 47845.24 2016-04-14 03:24:54.000 105 21195.06 135.45 42894.44 47845.25 2016-04-14 03:24:55.000 105 21195.03 135.48 42894.41 47845.21 2016-04-14 03:24:56.000 105 21195.04 135.51 42894.40 47845.23 2016-04-14 03:24:57.000 105 21195.01 135.50 42894.39 47845.19 2016-04-14 03:24:58.000 105 21195.00 135.50 42894.36 47845.17 2016-04-14 03:24:59.000 105 21194.99 135.53 42894.37 47845.17 2016-04-14 03:25:00.000 105 21194.98 135.54 42894.39 47845.15 2016-04-14 03:25:01.000 105 21194.97 135.53 42894.41 47845.15 2016-04-14 03:25:02.000 105 21194.95 135.50 42894.39 47845.15 2016-04-14 03:25:03.000 105 21194.99 135.49 42894.39 47845.14 2016-04-14 03:25:04.000 105 21195.00 135.49 42894.39 47845.16 2016-04-14 03:25:05.000 105 21194.98 135.48 42894.37 47845.16 2016-04-14 03:25:06.000 105 21194.94 135.49 42894.37 47845.17 2016-04-14 03:25:07.000 105 21194.91 135.47 42894.40 47845.15 2016-04-14 03:25:08.000 105 21194.92 135.47 42894.40 47845.13 2016-04-14 03:25:09.000 105 21194.90 135.47 42894.40 47845.11 2016-04-14 03:25:10.000 105 21194.88 135.43 42894.40 47845.12 2016-04-14 03:25:11.000 105 21194.92 135.44 42894.44 47845.15 2016-04-14 03:25:12.000 105 21194.91 135.43 42894.44 47845.16 2016-04-14 03:25:13.000 105 21194.87 135.46 42894.48 47845.15 2016-04-14 03:25:14.000 105 21194.85 135.51 42894.44 47845.15 2016-04-14 03:25:15.000 105 21194.85 135.50 42894.43 47845.08 2016-04-14 03:25:16.000 105 21194.83 135.52 42894.42 47845.11 2016-04-14 03:25:17.000 105 21194.86 135.49 42894.41 47845.09 2016-04-14 03:25:18.000 105 21194.88 135.47 42894.40 47845.11 2016-04-14 03:25:19.000 105 21194.93 135.43 42894.42 47845.14 2016-04-14 03:25:20.000 105 21194.90 135.42 42894.46 47845.13 2016-04-14 03:25:21.000 105 21194.92 135.45 42894.47 47845.18 2016-04-14 03:25:22.000 105 21194.92 135.48 42894.48 47845.21 2016-04-14 03:25:23.000 105 21194.91 135.48 42894.46 47845.19 2016-04-14 03:25:24.000 105 21194.88 135.51 42894.47 47845.19 2016-04-14 03:25:25.000 105 21194.87 135.50 42894.46 47845.18 2016-04-14 03:25:26.000 105 21194.92 135.47 42894.49 47845.19 2016-04-14 03:25:27.000 105 21194.96 135.46 42894.50 47845.21 2016-04-14 03:25:28.000 105 21195.00 135.42 42894.55 47845.23 2016-04-14 03:25:29.000 105 21195.02 135.42 42894.56 47845.30 2016-04-14 03:25:30.000 105 21195.04 135.48 42894.58 47845.32 2016-04-14 03:25:31.000 105 21195.00 135.53 42894.59 47845.32 2016-04-14 03:25:32.000 105 21194.97 135.60 42894.60 47845.29 2016-04-14 03:25:33.000 105 21194.97 135.64 42894.57 47845.27 2016-04-14 03:25:34.000 105 21194.95 135.65 42894.52 47845.29 2016-04-14 03:25:35.000 105 21194.99 135.63 42894.57 47845.23 2016-04-14 03:25:36.000 105 21195.03 135.61 42894.57 47845.31 2016-04-14 03:25:37.000 105 21195.02 135.67 42894.58 47845.29 2016-04-14 03:25:38.000 105 21195.03 135.71 42894.58 47845.31 2016-04-14 03:25:39.000 105 21195.04 135.71 42894.55 47845.33 2016-04-14 03:25:40.000 105 21195.03 135.72 42894.56 47845.34 2016-04-14 03:25:41.000 105 21195.01 135.75 42894.54 47845.28 2016-04-14 03:25:42.000 105 21195.00 135.79 42894.55 47845.32 2016-04-14 03:25:43.000 105 21195.01 135.82 42894.55 47845.32 2016-04-14 03:25:44.000 105 21195.06 135.82 42894.54 47845.29 2016-04-14 03:25:45.000 105 21195.09 135.79 42894.55 47845.31 2016-04-14 03:25:46.000 105 21195.10 135.76 42894.57 47845.32 2016-04-14 03:25:47.000 105 21195.14 135.72 42894.60 47845.38 2016-04-14 03:25:48.000 105 21195.14 135.74 42894.62 47845.41 2016-04-14 03:25:49.000 105 21195.14 135.80 42894.61 47845.39 2016-04-14 03:25:50.000 105 21195.16 135.83 42894.62 47845.40 2016-04-14 03:25:51.000 105 21195.18 135.85 42894.60 47845.40 2016-04-14 03:25:52.000 105 21195.18 135.86 42894.55 47845.40 2016-04-14 03:25:53.000 105 21195.18 135.86 42894.58 47845.38 2016-04-14 03:25:54.000 105 21195.23 135.80 42894.60 47845.39 2016-04-14 03:25:55.000 105 21195.25 135.77 42894.66 47845.46 2016-04-14 03:25:56.000 105 21195.28 135.76 42894.71 47845.48 2016-04-14 03:25:57.000 105 21195.29 135.77 42894.73 47845.52 2016-04-14 03:25:58.000 105 21195.28 135.79 42894.74 47845.55 2016-04-14 03:25:59.000 105 21195.26 135.83 42894.74 47845.54 2016-04-14 03:26:00.000 105 21195.28 135.89 42894.73 47845.54 2016-04-14 03:26:01.000 105 21195.26 135.96 42894.70 47845.54 2016-04-14 03:26:02.000 105 21195.24 136.02 42894.64 47845.50 2016-04-14 03:26:03.000 105 21195.24 136.02 42894.61 47845.47 2016-04-14 03:26:04.000 105 21195.26 136.01 42894.60 47845.44 2016-04-14 03:26:05.000 105 21195.29 135.99 42894.62 47845.43 2016-04-14 03:26:06.000 105 21195.31 135.97 42894.63 47845.48 2016-04-14 03:26:07.000 105 21195.28 135.96 42894.65 47845.49 2016-04-14 03:26:08.000 105 21195.30 135.96 42894.63 47845.50 2016-04-14 03:26:09.000 105 21195.32 135.98 42894.66 47845.51 2016-04-14 03:26:10.000 105 21195.29 136.04 42894.66 47845.51 2016-04-14 03:26:11.000 105 21195.27 136.10 42894.61 47845.51 2016-04-14 03:26:12.000 105 21195.21 136.16 42894.57 47845.44 2016-04-14 03:26:13.000 105 21195.19 136.16 42894.53 47845.43 2016-04-14 03:26:14.000 105 21195.19 136.16 42894.49 47845.34 2016-04-14 03:26:15.000 105 21195.20 136.13 42894.49 47845.35 2016-04-14 03:26:16.000 105 21195.24 136.08 42894.50 47845.34 2016-04-14 03:26:17.000 105 21195.28 136.04 42894.58 47845.40 2016-04-14 03:26:18.000 105 21195.27 136.06 42894.56 47845.41 2016-04-14 03:26:19.000 105 21195.26 136.09 42894.55 47845.38 2016-04-14 03:26:20.000 105 21195.24 136.13 42894.52 47845.39 2016-04-14 03:26:21.000 105 21195.19 136.16 42894.49 47845.36 2016-04-14 03:26:22.000 105 21195.14 136.22 42894.43 47845.34 2016-04-14 03:26:23.000 105 21195.13 136.25 42894.40 47845.28 2016-04-14 03:26:24.000 105 21195.10 136.26 42894.43 47845.26 2016-04-14 03:26:25.000 105 21195.11 136.27 42894.43 47845.24 2016-04-14 03:26:26.000 105 21195.13 136.23 42894.42 47845.23 2016-04-14 03:26:27.000 105 21195.14 136.26 42894.41 47845.24 2016-04-14 03:26:28.000 105 21195.17 136.29 42894.43 47845.25 2016-04-14 03:26:29.000 105 21195.17 136.34 42894.40 47845.24 2016-04-14 03:26:30.000 105 21195.19 136.37 42894.39 47845.23 2016-04-14 03:26:31.000 105 21195.19 136.34 42894.38 47845.22 2016-04-14 03:26:32.000 105 21195.20 136.33 42894.39 47845.24 2016-04-14 03:26:33.000 105 21195.22 136.28 42894.45 47845.23 2016-04-14 03:26:34.000 105 21195.25 136.25 42894.46 47845.27 2016-04-14 03:26:35.000 105 21195.23 136.28 42894.47 47845.31 2016-04-14 03:26:36.000 105 21195.19 136.31 42894.49 47845.30 2016-04-14 03:26:37.000 105 21195.18 136.32 42894.51 47845.33 2016-04-14 03:26:38.000 105 21195.18 136.33 42894.49 47845.29 2016-04-14 03:26:39.000 105 21195.21 136.31 42894.51 47845.31 2016-04-14 03:26:40.000 105 21195.24 136.30 42894.48 47845.32 2016-04-14 03:26:41.000 105 21195.24 136.31 42894.48 47845.33 2016-04-14 03:26:42.000 105 21195.24 136.32 42894.48 47845.35 2016-04-14 03:26:43.000 105 21195.22 136.33 42894.52 47845.39 2016-04-14 03:26:44.000 105 21195.24 136.35 42894.51 47845.35 2016-04-14 03:26:45.000 105 21195.22 136.35 42894.50 47845.35 2016-04-14 03:26:46.000 105 21195.22 136.35 42894.53 47845.34 2016-04-14 03:26:47.000 105 21195.23 136.35 42894.52 47845.33 2016-04-14 03:26:48.000 105 21195.24 136.33 42894.51 47845.33 2016-04-14 03:26:49.000 105 21195.23 136.36 42894.49 47845.35 2016-04-14 03:26:50.000 105 21195.22 136.36 42894.49 47845.34 2016-04-14 03:26:51.000 105 21195.22 136.36 42894.50 47845.37 2016-04-14 03:26:52.000 105 21195.21 136.37 42894.51 47845.34 2016-04-14 03:26:53.000 105 21195.24 136.36 42894.53 47845.34 2016-04-14 03:26:54.000 105 21195.26 136.36 42894.54 47845.30 2016-04-14 03:26:55.000 105 21195.28 136.34 42894.52 47845.32 2016-04-14 03:26:56.000 105 21195.31 136.30 42894.53 47845.35 2016-04-14 03:26:57.000 105 21195.36 136.25 42894.58 47845.39 2016-04-14 03:26:58.000 105 21195.34 136.24 42894.63 47845.44 2016-04-14 03:26:59.000 105 21195.33 136.29 42894.62 47845.42 2016-04-14 03:27:00.000 105 21195.31 136.33 42894.58 47845.40 2016-04-14 03:27:01.000 105 21195.28 136.33 42894.57 47845.41 2016-04-14 03:27:02.000 105 21195.28 136.32 42894.57 47845.37 2016-04-14 03:27:03.000 105 21195.30 136.29 42894.59 47845.38 2016-04-14 03:27:04.000 105 21195.31 136.27 42894.59 47845.39 2016-04-14 03:27:05.000 105 21195.32 136.26 42894.61 47845.42 2016-04-14 03:27:06.000 105 21195.31 136.28 42894.66 47845.44 2016-04-14 03:27:07.000 105 21195.28 136.31 42894.63 47845.43 2016-04-14 03:27:08.000 105 21195.24 136.31 42894.59 47845.43 2016-04-14 03:27:09.000 105 21195.28 136.29 42894.60 47845.38 2016-04-14 03:27:10.000 105 21195.29 136.26 42894.62 47845.38 2016-04-14 03:27:11.000 105 21195.31 136.23 42894.62 47845.40 2016-04-14 03:27:12.000 105 21195.32 136.20 42894.63 47845.43 2016-04-14 03:27:13.000 105 21195.30 136.19 42894.63 47845.45 2016-04-14 03:27:14.000 105 21195.30 136.22 42894.65 47845.46 2016-04-14 03:27:15.000 105 21195.26 136.25 42894.62 47845.44 2016-04-14 03:27:16.000 105 21195.24 136.33 42894.59 47845.43 2016-04-14 03:27:17.000 105 21195.21 136.32 42894.53 47845.37 2016-04-14 03:27:18.000 105 21195.21 136.28 42894.52 47845.34 2016-04-14 03:27:19.000 105 21195.25 136.21 42894.55 47845.34 2016-04-14 03:27:20.000 105 21195.28 136.17 42894.58 47845.33 2016-04-14 03:27:21.000 105 21195.26 136.18 42894.57 47845.36 2016-04-14 03:27:22.000 105 21195.27 136.21 42894.57 47845.40 2016-04-14 03:27:23.000 105 21195.24 136.23 42894.54 47845.36 2016-04-14 03:27:24.000 105 21195.20 136.26 42894.52 47845.37 2016-04-14 03:27:25.000 105 21195.20 136.28 42894.49 47845.32 2016-04-14 03:27:26.000 105 21195.17 136.29 42894.45 47845.27 2016-04-14 03:27:27.000 105 21195.17 136.29 42894.45 47845.24 2016-04-14 03:27:28.000 105 21195.16 136.28 42894.48 47845.26 2016-04-14 03:27:29.000 105 21195.18 136.24 42894.50 47845.24 2016-04-14 03:27:30.000 105 21195.21 136.25 42894.53 47845.28 2016-04-14 03:27:31.000 105 21195.23 136.28 42894.57 47845.28 2016-04-14 03:27:32.000 105 21195.24 136.30 42894.54 47845.32 2016-04-14 03:27:33.000 105 21195.24 136.32 42894.56 47845.31 2016-04-14 03:27:34.000 105 21195.25 136.36 42894.52 47845.32 2016-04-14 03:27:35.000 105 21195.23 136.37 42894.51 47845.33 2016-04-14 03:27:36.000 105 21195.24 136.43 42894.52 47845.34 2016-04-14 03:27:37.000 105 21195.23 136.45 42894.49 47845.32 2016-04-14 03:27:38.000 105 21195.21 136.48 42894.45 47845.35 2016-04-14 03:27:39.000 105 21195.25 136.51 42894.48 47845.28 2016-04-14 03:27:40.000 105 21195.24 136.53 42894.48 47845.31 2016-04-14 03:27:41.000 105 21195.23 136.53 42894.46 47845.31 2016-04-14 03:27:42.000 105 21195.21 136.54 42894.44 47845.29 2016-04-14 03:27:43.000 105 21195.20 136.54 42894.44 47845.28 2016-04-14 03:27:44.000 105 21195.21 136.53 42894.45 47845.25 2016-04-14 03:27:45.000 105 21195.24 136.54 42894.46 47845.27 2016-04-14 03:27:46.000 105 21195.32 136.54 42894.45 47845.30 2016-04-14 03:27:47.000 105 21195.33 136.53 42894.45 47845.31 2016-04-14 03:27:48.000 105 21195.35 136.54 42894.45 47845.30 2016-04-14 03:27:49.000 105 21195.36 136.52 42894.44 47845.32 2016-04-14 03:27:50.000 105 21195.39 136.53 42894.49 47845.34 2016-04-14 03:27:51.000 105 21195.40 136.55 42894.47 47845.35 2016-04-14 03:27:52.000 105 21195.37 136.57 42894.46 47845.33 2016-04-14 03:27:53.000 105 21195.37 136.60 42894.47 47845.32 2016-04-14 03:27:54.000 105 21195.37 136.64 42894.42 47845.31 2016-04-14 03:27:55.000 105 21195.36 136.67 42894.42 47845.28 2016-04-14 03:27:56.000 105 21195.37 136.71 42894.40 47845.25 2016-04-14 03:27:57.000 105 21195.37 136.72 42894.36 47845.26 2016-04-14 03:27:58.000 105 21195.37 136.74 42894.32 47845.24 2016-04-14 03:27:59.000 105 21195.40 136.75 42894.31 47845.18 2016-04-14 03:28:00.000 105 21195.41 136.76 42894.27 47845.19 2016-04-14 03:28:01.000 105 21195.41 136.74 42894.27 47845.21 2016-04-14 03:28:02.000 105 21195.40 136.74 42894.28 47845.17 2016-04-14 03:28:03.000 105 21195.43 136.71 42894.28 47845.18 2016-04-14 03:28:04.000 105 21195.44 136.72 42894.27 47845.17 2016-04-14 03:28:05.000 105 21195.46 136.72 42894.28 47845.22 2016-04-14 03:28:06.000 105 21195.53 136.72 42894.31 47845.20 2016-04-14 03:28:07.000 105 21195.56 136.68 42894.33 47845.23 2016-04-14 03:28:08.000 105 21195.56 136.67 42894.32 47845.29 2016-04-14 03:28:09.000 105 21195.58 136.66 42894.34 47845.30 2016-04-14 03:28:10.000 105 21195.60 136.67 42894.39 47845.33 2016-04-14 03:28:11.000 105 21195.61 136.62 42894.40 47845.34 2016-04-14 03:28:12.000 105 21195.66 136.61 42894.38 47845.36 2016-04-14 03:28:13.000 105 21195.62 136.62 42894.39 47845.40 2016-04-14 03:28:14.000 105 21195.64 136.60 42894.42 47845.38 2016-04-14 03:28:15.000 105 21195.64 136.62 42894.43 47845.41 2016-04-14 03:28:16.000 105 21195.67 136.59 42894.46 47845.42 2016-04-14 03:28:17.000 105 21195.67 136.58 42894.48 47845.45 2016-04-14 03:28:18.000 105 21195.68 136.59 42894.50 47845.46 2016-04-14 03:28:19.000 105 21195.68 136.59 42894.49 47845.49 2016-04-14 03:28:20.000 105 21195.71 136.56 42894.47 47845.49 2016-04-14 03:28:21.000 105 21195.71 136.56 42894.44 47845.52 2016-04-14 03:28:22.000 105 21195.71 136.58 42894.48 47845.50 2016-04-14 03:28:23.000 105 21195.69 136.58 42894.47 47845.52 2016-04-14 03:28:24.000 105 21195.68 136.57 42894.45 47845.53 2016-04-14 03:28:25.000 105 21195.69 136.58 42894.43 47845.52 2016-04-14 03:28:26.000 105 21195.68 136.61 42894.46 47845.53 2016-04-14 03:28:27.000 105 21195.65 136.64 42894.43 47845.51 2016-04-14 03:28:28.000 105 21195.63 136.68 42894.39 47845.49 2016-04-14 03:28:29.000 105 21195.61 136.70 42894.34 47845.44 2016-04-14 03:28:30.000 105 21195.61 136.68 42894.33 47845.42 2016-04-14 03:28:31.000 105 21195.64 136.68 42894.34 47845.40 2016-04-14 03:28:32.000 105 21195.68 136.71 42894.33 47845.40 2016-04-14 03:28:33.000 105 21195.70 136.70 42894.34 47845.43 2016-04-14 03:28:34.000 105 21195.69 136.69 42894.35 47845.42 2016-04-14 03:28:35.000 105 21195.71 136.68 42894.40 47845.44 2016-04-14 03:28:36.000 105 21195.71 136.67 42894.40 47845.44 2016-04-14 03:28:37.000 105 21195.71 136.67 42894.40 47845.45 2016-04-14 03:28:38.000 105 21195.71 136.70 42894.35 47845.46 2016-04-14 03:28:39.000 105 21195.72 136.73 42894.34 47845.46 2016-04-14 03:28:40.000 105 21195.74 136.76 42894.31 47845.43 2016-04-14 03:28:41.000 105 21195.70 136.76 42894.30 47845.42 2016-04-14 03:28:42.000 105 21195.67 136.76 42894.30 47845.39 2016-04-14 03:28:43.000 105 21195.66 136.76 42894.28 47845.36 2016-04-14 03:28:44.000 105 21195.64 136.80 42894.27 47845.36 2016-04-14 03:28:45.000 105 21195.59 136.83 42894.28 47845.36 2016-04-14 03:28:46.000 105 21195.57 136.83 42894.27 47845.33 2016-04-14 03:28:47.000 105 21195.57 136.86 42894.24 47845.30 2016-04-14 03:28:48.000 105 21195.54 136.89 42894.22 47845.26 2016-04-14 03:28:49.000 105 21195.58 136.90 42894.17 47845.26 2016-04-14 03:28:50.000 105 21195.58 136.89 42894.15 47845.23 2016-04-14 03:28:51.000 105 21195.55 136.88 42894.12 47845.20 2016-04-14 03:28:52.000 105 21195.54 136.85 42894.11 47845.19 2016-04-14 03:28:53.000 105 21195.52 136.83 42894.12 47845.15 2016-04-14 03:28:54.000 105 21195.54 136.79 42894.13 47845.18 2016-04-14 03:28:55.000 105 21195.54 136.83 42894.12 47845.17 2016-04-14 03:28:56.000 105 21195.52 136.85 42894.09 47845.15 2016-04-14 03:28:57.000 105 21195.49 136.83 42894.07 47845.16 2016-04-14 03:28:58.000 105 21195.50 136.83 42894.09 47845.13 2016-04-14 03:28:59.000 105 21195.49 136.84 42894.09 47845.12 2016-04-14 03:29:00.000 105 21195.51 136.84 42894.08 47845.12 2016-04-14 03:29:01.000 105 21195.49 136.83 42894.05 47845.11 2016-04-14 03:29:02.000 105 21195.50 136.83 42894.04 47845.13 2016-04-14 03:29:03.000 105 21195.48 136.86 42894.04 47845.10 2016-04-14 03:29:04.000 105 21195.49 136.87 42894.08 47845.07 2016-04-14 03:29:05.000 105 21195.48 136.87 42894.08 47845.11 2016-04-14 03:29:06.000 105 21195.46 136.86 42894.10 47845.05 2016-04-14 03:29:07.000 105 21195.45 136.87 42894.09 47845.10 2016-04-14 03:29:08.000 105 21195.49 136.86 42894.08 47845.07 2016-04-14 03:29:09.000 105 21195.49 136.82 42894.09 47845.11 2016-04-14 03:29:10.000 105 21195.48 136.86 42894.08 47845.09 2016-04-14 03:29:11.000 105 21195.49 136.87 42894.08 47845.09 2016-04-14 03:29:12.000 105 21195.51 136.89 42894.07 47845.09 2016-04-14 03:29:13.000 105 21195.53 136.89 42894.07 47845.10 2016-04-14 03:29:14.000 105 21195.50 136.92 42894.06 47845.08 2016-04-14 03:29:15.000 105 21195.49 136.92 42894.05 47845.11 2016-04-14 03:29:16.000 105 21195.52 136.91 42894.02 47845.10 2016-04-14 03:29:17.000 105 21195.53 136.91 42894.02 47845.11 2016-04-14 03:29:18.000 105 21195.54 136.92 42894.06 47845.09 2016-04-14 03:29:19.000 105 21195.55 136.92 42894.03 47845.09 2016-04-14 03:29:20.000 105 21195.54 136.94 42894.02 47845.09 2016-04-14 03:29:21.000 105 21195.53 136.93 42894.01 47845.11 2016-04-14 03:29:22.000 105 21195.55 136.91 42894.01 47845.10 2016-04-14 03:29:23.000 105 21195.56 136.93 42894.01 47845.10 2016-04-14 03:29:24.000 105 21195.54 136.93 42894.03 47845.10 2016-04-14 03:29:25.000 105 21195.54 136.91 42894.00 47845.09 2016-04-14 03:29:26.000 105 21195.52 136.91 42894.02 47845.10 2016-04-14 03:29:27.000 105 21195.55 136.92 42894.01 47845.11 2016-04-14 03:29:28.000 105 21195.57 136.93 42894.02 47845.10 2016-04-14 03:29:29.000 105 21195.57 136.93 42894.02 47845.12 2016-04-14 03:29:30.000 105 21195.56 136.92 42894.03 47845.10 2016-04-14 03:29:31.000 105 21195.58 136.92 42894.05 47845.12 2016-04-14 03:29:32.000 105 21195.56 136.90 42894.06 47845.12 2016-04-14 03:29:33.000 105 21195.60 136.90 42894.07 47845.12 2016-04-14 03:29:34.000 105 21195.57 136.90 42894.07 47845.12 2016-04-14 03:29:35.000 105 21195.55 136.89 42894.07 47845.15 2016-04-14 03:29:36.000 105 21195.58 136.87 42894.05 47845.14 2016-04-14 03:29:37.000 105 21195.60 136.87 42894.09 47845.16 2016-04-14 03:29:38.000 105 21195.60 136.87 42894.08 47845.17 2016-04-14 03:29:39.000 105 21195.60 136.87 42894.09 47845.14 2016-04-14 03:29:40.000 105 21195.56 136.84 42894.09 47845.15 2016-04-14 03:29:41.000 105 21195.56 136.82 42894.09 47845.11 2016-04-14 03:29:42.000 105 21195.56 136.79 42894.11 47845.13 2016-04-14 03:29:43.000 105 21195.56 136.79 42894.09 47845.16 2016-04-14 03:29:44.000 105 21195.61 136.77 42894.10 47845.14 2016-04-14 03:29:45.000 105 21195.62 136.76 42894.10 47845.17 2016-04-14 03:29:46.000 105 21195.62 136.75 42894.08 47845.18 2016-04-14 03:29:47.000 105 21195.63 136.74 42894.13 47845.18 2016-04-14 03:29:48.000 105 21195.65 136.73 42894.13 47845.25 2016-04-14 03:29:49.000 105 21195.64 136.74 42894.11 47845.21 2016-04-14 03:29:50.000 105 21195.62 136.76 42894.13 47845.21 2016-04-14 03:29:51.000 105 21195.65 136.79 42894.11 47845.22 2016-04-14 03:29:52.000 105 21195.66 136.79 42894.10 47845.21 2016-04-14 03:29:53.000 105 21195.62 136.78 42894.09 47845.20 2016-04-14 03:29:54.000 105 21195.62 136.74 42894.10 47845.21 2016-04-14 03:29:55.000 105 21195.63 136.73 42894.12 47845.17 2016-04-14 03:29:56.000 105 21195.65 136.72 42894.12 47845.21 2016-04-14 03:29:57.000 105 21195.66 136.70 42894.15 47845.21 2016-04-14 03:29:58.000 105 21195.66 136.68 42894.14 47845.23 2016-04-14 03:29:59.000 105 21195.64 136.67 42894.14 47845.22 2016-04-14 03:30:00.000 105 21195.60 136.66 42894.20 47845.25 2016-04-14 03:30:01.000 105 21195.56 136.69 42894.17 47845.21 2016-04-14 03:30:02.000 105 21195.54 136.72 42894.19 47845.26 2016-04-14 03:30:03.000 105 21195.55 136.70 42894.15 47845.21 2016-04-14 03:30:04.000 105 21195.59 136.70 42894.13 47845.22 2016-04-14 03:30:05.000 105 21195.58 136.70 42894.13 47845.20 2016-04-14 03:30:06.000 105 21195.58 136.70 42894.14 47845.19 2016-04-14 03:30:07.000 105 21195.60 136.69 42894.14 47845.20 2016-04-14 03:30:08.000 105 21195.59 136.69 42894.13 47845.18 2016-04-14 03:30:09.000 105 21195.62 136.67 42894.15 47845.22 2016-04-14 03:30:10.000 105 21195.62 136.65 42894.17 47845.20 2016-04-14 03:30:11.000 105 21195.62 136.64 42894.16 47845.23 2016-04-14 03:30:12.000 105 21195.64 136.63 42894.19 47845.23 2016-04-14 03:30:13.000 105 21195.64 136.61 42894.18 47845.24 2016-04-14 03:30:14.000 105 21195.65 136.62 42894.16 47845.25 2016-04-14 03:30:15.000 105 21195.66 136.60 42894.15 47845.29 2016-04-14 03:30:16.000 105 21195.69 136.59 42894.17 47845.28 2016-04-14 03:30:17.000 105 21195.69 136.61 42894.18 47845.27 2016-04-14 03:30:18.000 105 21195.70 136.60 42894.20 47845.30 2016-04-14 03:30:19.000 105 21195.69 136.59 42894.20 47845.33 2016-04-14 03:30:20.000 105 21195.71 136.56 42894.23 47845.31 2016-04-14 03:30:21.000 105 21195.72 136.55 42894.20 47845.32 2016-04-14 03:30:22.000 105 21195.74 136.55 42894.22 47845.37 2016-04-14 03:30:23.000 105 21195.78 136.52 42894.24 47845.37 2016-04-14 03:30:24.000 105 21195.79 136.52 42894.30 47845.39 2016-04-14 03:30:25.000 105 21195.79 136.52 42894.30 47845.43 2016-04-14 03:30:26.000 105 21195.81 136.52 42894.32 47845.41 2016-04-14 03:30:27.000 105 21195.83 136.51 42894.31 47845.44 2016-04-14 03:30:28.000 105 21195.88 136.51 42894.27 47845.46 2016-04-14 03:30:29.000 105 21195.85 136.50 42894.31 47845.48 2016-04-14 03:30:30.000 105 21195.86 136.48 42894.32 47845.47 2016-04-14 03:30:31.000 105 21195.89 136.47 42894.33 47845.50 2016-04-14 03:30:32.000 105 21195.91 136.45 42894.35 47845.55 2016-04-14 03:30:33.000 105 21195.88 136.47 42894.38 47845.55 2016-04-14 03:30:34.000 105 21195.90 136.51 42894.36 47845.56 2016-04-14 03:30:35.000 105 21195.91 136.54 42894.34 47845.56 2016-04-14 03:30:36.000 105 21195.89 136.55 42894.34 47845.57 2016-04-14 03:30:37.000 105 21195.90 136.55 42894.33 47845.54 2016-04-14 03:30:38.000 105 21195.91 136.56 42894.34 47845.52 2016-04-14 03:30:39.000 105 21195.91 136.58 42894.37 47845.54 2016-04-14 03:30:40.000 105 21195.92 136.58 42894.34 47845.54 2016-04-14 03:30:41.000 105 21195.94 136.58 42894.33 47845.54 2016-04-14 03:30:42.000 105 21195.96 136.60 42894.32 47845.54 2016-04-14 03:30:43.000 105 21195.94 136.60 42894.33 47845.56 2016-04-14 03:30:44.000 105 21195.92 136.62 42894.34 47845.58 2016-04-14 03:30:45.000 105 21195.94 136.63 42894.30 47845.56 2016-04-14 03:30:46.000 105 21195.93 136.66 42894.31 47845.55 2016-04-14 03:30:47.000 105 21195.90 136.69 42894.33 47845.54 2016-04-14 03:30:48.000 105 21195.89 136.75 42894.33 47845.56 2016-04-14 03:30:49.000 105 21195.86 136.78 42894.29 47845.51 2016-04-14 03:30:50.000 105 21195.85 136.81 42894.25 47845.49 2016-04-14 03:30:51.000 105 21195.82 136.83 42894.26 47845.44 2016-04-14 03:30:52.000 105 21195.83 136.87 42894.25 47845.47 2016-04-14 03:30:53.000 105 21195.84 136.90 42894.22 47845.44 2016-04-14 03:30:54.000 105 21195.83 136.88 42894.24 47845.42 2016-04-14 03:30:55.000 105 21195.85 136.89 42894.21 47845.45 2016-04-14 03:30:56.000 105 21195.86 136.88 42894.19 47845.44 2016-04-14 03:30:57.000 105 21195.86 136.86 42894.22 47845.42 2016-04-14 03:30:58.000 105 21195.89 136.83 42894.24 47845.44 2016-04-14 03:30:59.000 105 21195.93 136.82 42894.27 47845.46 2016-04-14 03:31:00.000 105 21195.94 136.84 42894.27 47845.47 2016-04-14 03:31:01.000 105 21195.94 136.88 42894.23 47845.48 2016-04-14 03:31:02.000 105 21195.96 136.94 42894.22 47845.46 2016-04-14 03:31:03.000 105 21195.94 136.94 42894.24 47845.45 2016-04-14 03:31:04.000 105 21195.94 136.95 42894.20 47845.43 2016-04-14 03:31:05.000 105 21195.96 136.99 42894.16 47845.41 2016-04-14 03:31:06.000 105 21195.95 136.99 42894.15 47845.41 2016-04-14 03:31:07.000 105 21196.00 136.98 42894.13 47845.42 2016-04-14 03:31:08.000 105 21195.99 136.97 42894.15 47845.45 2016-04-14 03:31:09.000 105 21195.97 136.96 42894.14 47845.43 2016-04-14 03:31:10.000 105 21196.00 136.95 42894.14 47845.44 2016-04-14 03:31:11.000 105 21195.99 136.94 42894.13 47845.40 2016-04-14 03:31:12.000 105 21195.99 136.94 42894.14 47845.45 2016-04-14 03:31:13.000 105 21196.01 136.95 42894.14 47845.42 2016-04-14 03:31:14.000 105 21196.03 136.96 42894.14 47845.44 2016-04-14 03:31:15.000 105 21196.05 136.99 42894.17 47845.43 2016-04-14 03:31:16.000 105 21196.09 136.97 42894.15 47845.44 2016-04-14 03:31:17.000 105 21196.07 136.98 42894.16 47845.45 2016-04-14 03:31:18.000 105 21196.03 136.98 42894.16 47845.42 2016-04-14 03:31:19.000 105 21196.04 136.97 42894.14 47845.46 2016-04-14 03:31:20.000 105 21196.07 136.96 42894.12 47845.42 2016-04-14 03:31:21.000 105 21196.07 136.94 42894.13 47845.39 2016-04-14 03:31:22.000 105 21196.09 136.95 42894.14 47845.42 2016-04-14 03:31:23.000 105 21196.12 136.97 42894.13 47845.41 2016-04-14 03:31:24.000 105 21196.14 136.96 42894.12 47845.43 2016-04-14 03:31:25.000 105 21196.17 136.95 42894.12 47845.43 2016-04-14 03:31:26.000 105 21196.17 136.96 42894.15 47845.48 2016-04-14 03:31:27.000 105 21196.18 136.95 42894.17 47845.47 2016-04-14 03:31:28.000 105 21196.20 136.95 42894.16 47845.51 2016-04-14 03:31:29.000 105 21196.21 136.98 42894.17 47845.52 2016-04-14 03:31:30.000 105 21196.24 136.98 42894.15 47845.56 2016-04-14 03:31:31.000 105 21196.28 136.98 42894.19 47845.55 2016-04-14 03:31:32.000 105 21196.31 136.99 42894.17 47845.55 2016-04-14 03:31:33.000 105 21196.31 137.00 42894.17 47845.56 2016-04-14 03:31:34.000 105 21196.30 137.02 42894.20 47845.58 2016-04-14 03:31:35.000 105 21196.31 137.03 42894.20 47845.57 2016-04-14 03:31:36.000 105 21196.33 137.03 42894.23 47845.61 2016-04-14 03:31:37.000 105 21196.32 137.04 42894.21 47845.60 2016-04-14 03:31:38.000 105 21196.32 137.04 42894.20 47845.60 2016-04-14 03:31:39.000 105 21196.29 137.05 42894.19 47845.58 2016-04-14 03:31:40.000 105 21196.33 137.06 42894.17 47845.60 2016-04-14 03:31:41.000 105 21196.29 137.10 42894.20 47845.60 2016-04-14 03:31:42.000 105 21196.31 137.11 42894.20 47845.58 2016-04-14 03:31:43.000 105 21196.29 137.16 42894.19 47845.58 2016-04-14 03:31:44.000 105 21196.27 137.17 42894.16 47845.55 2016-04-14 03:31:45.000 105 21196.26 137.18 42894.13 47845.53 2016-04-14 03:31:46.000 105 21196.28 137.21 42894.14 47845.53 2016-04-14 03:31:47.000 105 21196.29 137.22 42894.12 47845.52 2016-04-14 03:31:48.000 105 21196.33 137.20 42894.13 47845.54 2016-04-14 03:31:49.000 105 21196.36 137.18 42894.16 47845.51 2016-04-14 03:31:50.000 105 21196.36 137.21 42894.14 47845.54 2016-04-14 03:31:51.000 105 21196.41 137.20 42894.15 47845.57 2016-04-14 03:31:52.000 105 21196.43 137.20 42894.18 47845.56 2016-04-14 03:31:53.000 105 21196.42 137.18 42894.20 47845.61 2016-04-14 03:31:54.000 105 21196.40 137.16 42894.17 47845.61 2016-04-14 03:31:55.000 105 21196.44 137.11 42894.19 47845.62 2016-04-14 03:31:56.000 105 21196.45 137.11 42894.22 47845.67 2016-04-14 03:31:57.000 105 21196.46 137.10 42894.22 47845.67 2016-04-14 03:31:58.000 105 21196.43 137.11 42894.22 47845.68 2016-04-14 03:31:59.000 105 21196.44 137.11 42894.20 47845.68 2016-04-14 03:32:00.000 105 21196.44 137.08 42894.21 47845.66 2016-04-14 03:32:01.000 105 21196.44 137.10 42894.22 47845.67 2016-04-14 03:32:02.000 105 21196.42 137.10 42894.22 47845.69 2016-04-14 03:32:03.000 105 21196.42 137.11 42894.22 47845.67 2016-04-14 03:32:04.000 105 21196.45 137.06 42894.22 47845.70 2016-04-14 03:32:05.000 105 21196.45 137.04 42894.24 47845.73 2016-04-14 03:32:06.000 105 21196.46 137.04 42894.25 47845.70 2016-04-14 03:32:07.000 105 21196.46 137.01 42894.28 47845.72 2016-04-14 03:32:08.000 105 21196.49 136.98 42894.29 47845.73 2016-04-14 03:32:09.000 105 21196.46 136.97 42894.28 47845.73 2016-04-14 03:32:10.000 105 21196.46 136.98 42894.28 47845.76 2016-04-14 03:32:11.000 105 21196.45 136.97 42894.27 47845.73 2016-04-14 03:32:12.000 105 21196.47 136.98 42894.26 47845.74 2016-04-14 03:32:13.000 105 21196.46 136.99 42894.26 47845.71 2016-04-14 03:32:14.000 105 21196.44 136.97 42894.25 47845.73 2016-04-14 03:32:15.000 105 21196.45 136.94 42894.26 47845.69 2016-04-14 03:32:16.000 105 21196.46 136.92 42894.26 47845.70 2016-04-14 03:32:17.000 105 21196.48 136.91 42894.26 47845.70 2016-04-14 03:32:18.000 105 21196.50 136.88 42894.28 47845.73 2016-04-14 03:32:19.000 105 21196.51 136.83 42894.32 47845.75 2016-04-14 03:32:20.000 105 21196.52 136.81 42894.34 47845.77 2016-04-14 03:32:21.000 105 21196.54 136.80 42894.35 47845.81 2016-04-14 03:32:22.000 105 21196.51 136.81 42894.38 47845.83 2016-04-14 03:32:23.000 105 21196.52 136.82 42894.41 47845.86 2016-04-14 03:32:24.000 105 21196.53 136.82 42894.42 47845.84 2016-04-14 03:32:25.000 105 21196.54 136.79 42894.42 47845.87 2016-04-14 03:32:26.000 105 21196.50 136.79 42894.40 47845.86 2016-04-14 03:32:27.000 105 21196.52 136.80 42894.41 47845.87 2016-04-14 03:32:28.000 105 21196.52 136.79 42894.41 47845.87 2016-04-14 03:32:29.000 105 21196.51 136.78 42894.38 47845.88 2016-04-14 03:32:30.000 105 21196.51 136.79 42894.42 47845.87 2016-04-14 03:32:31.000 105 21196.50 136.78 42894.42 47845.88 2016-04-14 03:32:32.000 105 21196.49 136.74 42894.40 47845.87 2016-04-14 03:32:33.000 105 21196.50 136.74 42894.45 47845.87 2016-04-14 03:32:34.000 105 21196.49 136.71 42894.42 47845.88 2016-04-14 03:32:35.000 105 21196.47 136.72 42894.42 47845.89 2016-04-14 03:32:36.000 105 21196.50 136.70 42894.44 47845.86 2016-04-14 03:32:37.000 105 21196.52 136.71 42894.41 47845.89 2016-04-14 03:32:38.000 105 21196.55 136.71 42894.43 47845.91 2016-04-14 03:32:39.000 105 21196.55 136.71 42894.44 47845.89 2016-04-14 03:32:40.000 105 21196.57 136.71 42894.42 47845.91 2016-04-14 03:32:41.000 105 21196.58 136.73 42894.45 47845.91 2016-04-14 03:32:42.000 105 21196.57 136.71 42894.44 47845.92 2016-04-14 03:32:43.000 105 21196.57 136.72 42894.44 47845.93 2016-04-14 03:32:44.000 105 21196.59 136.72 42894.44 47845.90 2016-04-14 03:32:45.000 105 21196.59 136.72 42894.44 47845.92 2016-04-14 03:32:46.000 105 21196.58 136.72 42894.43 47845.90 2016-04-14 03:32:47.000 105 21196.60 136.72 42894.42 47845.90 2016-04-14 03:32:48.000 105 21196.58 136.69 42894.46 47845.93 2016-04-14 03:32:49.000 105 21196.60 136.66 42894.43 47845.91 2016-04-14 03:32:50.000 105 21196.62 136.64 42894.41 47845.89 2016-04-14 03:32:51.000 105 21196.61 136.63 42894.43 47845.91 2016-04-14 03:32:52.000 105 21196.62 136.61 42894.45 47845.93 2016-04-14 03:32:53.000 105 21196.61 136.61 42894.46 47845.94 2016-04-14 03:32:54.000 105 21196.61 136.63 42894.44 47845.92 2016-04-14 03:32:55.000 105 21196.62 136.64 42894.43 47845.98 2016-04-14 03:32:56.000 105 21196.63 136.61 42894.45 47845.97 2016-04-14 03:32:57.000 105 21196.61 136.62 42894.45 47845.99 2016-04-14 03:32:58.000 105 21196.65 136.59 42894.48 47846.00 2016-04-14 03:32:59.000 105 21196.66 136.61 42894.51 47846.02 2016-04-14 03:33:00.000 105 21196.68 136.62 42894.54 47846.03 2016-04-14 03:33:01.000 105 21196.69 136.59 42894.53 47846.06 2016-04-14 03:33:02.000 105 21196.70 136.57 42894.53 47846.04 2016-04-14 03:33:03.000 105 21196.68 136.55 42894.56 47846.08 2016-04-14 03:33:04.000 105 21196.67 136.53 42894.57 47846.07 2016-04-14 03:33:05.000 105 21196.66 136.55 42894.58 47846.10 2016-04-14 03:33:06.000 105 21196.69 136.50 42894.56 47846.08 2016-04-14 03:33:07.000 105 21196.71 136.48 42894.57 47846.12 2016-04-14 03:33:08.000 105 21196.72 136.48 42894.58 47846.11 2016-04-14 03:33:09.000 105 21196.69 136.51 42894.58 47846.13 2016-04-14 03:33:10.000 105 21196.69 136.51 42894.56 47846.10 2016-04-14 03:33:11.000 105 21196.71 136.49 42894.56 47846.10 2016-04-14 03:33:12.000 105 21196.72 136.47 42894.57 47846.12 2016-04-14 03:33:13.000 105 21196.71 136.50 42894.59 47846.10 2016-04-14 03:33:14.000 105 21196.75 136.51 42894.57 47846.10 2016-04-14 03:33:15.000 105 21196.74 136.49 42894.55 47846.07 2016-04-14 03:33:16.000 105 21196.72 136.48 42894.54 47846.08 2016-04-14 03:33:17.000 105 21196.73 136.47 42894.54 47846.10 2016-04-14 03:33:18.000 105 21196.73 136.44 42894.58 47846.09 2016-04-14 03:33:19.000 105 21196.74 136.40 42894.60 47846.10 2016-04-14 03:33:20.000 105 21196.73 136.36 42894.61 47846.08 2016-04-14 03:33:21.000 105 21196.72 136.38 42894.60 47846.11 2016-04-14 03:33:22.000 105 21196.74 136.37 42894.61 47846.10 2016-04-14 03:33:23.000 105 21196.75 136.35 42894.59 47846.11 2016-04-14 03:33:24.000 105 21196.76 136.33 42894.59 47846.13 2016-04-14 03:33:25.000 105 21196.76 136.31 42894.62 47846.11 2016-04-14 03:33:26.000 105 21196.79 136.29 42894.62 47846.14 2016-04-14 03:33:27.000 105 21196.78 136.29 42894.63 47846.15 2016-04-14 03:33:28.000 105 21196.76 136.28 42894.62 47846.14 2016-04-14 03:33:29.000 105 21196.76 136.29 42894.65 47846.17 2016-04-14 03:33:30.000 105 21196.74 136.29 42894.66 47846.16 2016-04-14 03:33:31.000 105 21196.73 136.28 42894.66 47846.17 2016-04-14 03:33:32.000 105 21196.74 136.27 42894.66 47846.20 2016-04-14 03:33:33.000 105 21196.74 136.25 42894.69 47846.18 2016-04-14 03:33:34.000 105 21196.72 136.20 42894.72 47846.18 2016-04-14 03:33:35.000 105 21196.72 136.18 42894.72 47846.21 2016-04-14 03:33:36.000 105 21196.73 136.20 42894.73 47846.21 2016-04-14 03:33:37.000 105 21196.71 136.22 42894.73 47846.22 2016-04-14 03:33:38.000 105 21196.73 136.23 42894.72 47846.21 2016-04-14 03:33:39.000 105 21196.74 136.23 42894.68 47846.20 2016-04-14 03:33:40.000 105 21196.76 136.24 42894.69 47846.25 2016-04-14 03:33:41.000 105 21196.78 136.20 42894.71 47846.22 2016-04-14 03:33:42.000 105 21196.81 136.15 42894.76 47846.27 2016-04-14 03:33:43.000 105 21196.82 136.11 42894.74 47846.26 2016-04-14 03:33:44.000 105 21196.86 136.06 42894.81 47846.32 2016-04-14 03:33:45.000 105 21196.87 136.06 42894.85 47846.39 2016-04-14 03:33:46.000 105 21196.87 136.06 42894.86 47846.38 2016-04-14 03:33:47.000 105 21196.86 136.15 42894.84 47846.39 2016-04-14 03:33:48.000 105 21196.84 136.19 42894.77 47846.35 2016-04-14 03:33:49.000 105 21196.82 136.23 42894.71 47846.32 2016-04-14 03:33:50.000 105 21196.79 136.24 42894.67 47846.26 2016-04-14 03:33:51.000 105 21196.81 136.22 42894.69 47846.26 2016-04-14 03:33:52.000 105 21196.79 136.20 42894.67 47846.24 2016-04-14 03:33:53.000 105 21196.78 136.21 42894.70 47846.20 2016-04-14 03:33:54.000 105 21196.80 136.21 42894.67 47846.23 2016-04-14 03:33:55.000 105 21196.78 136.26 42894.62 47846.17 2016-04-14 03:33:56.000 105 21196.76 136.25 42894.60 47846.17 2016-04-14 03:33:57.000 105 21196.77 136.22 42894.60 47846.16 2016-04-14 03:33:58.000 105 21196.74 136.25 42894.59 47846.12 2016-04-14 03:33:59.000 105 21196.73 136.26 42894.58 47846.15 2016-04-14 03:34:00.000 105 21196.78 136.24 42894.58 47846.12 2016-04-14 03:34:01.000 105 21196.78 136.23 42894.58 47846.13 2016-04-14 03:34:02.000 105 21196.79 136.25 42894.61 47846.15 2016-04-14 03:34:03.000 105 21196.86 136.21 42894.62 47846.13 2016-04-14 03:34:04.000 105 21196.89 136.20 42894.61 47846.18 2016-04-14 03:34:05.000 105 21196.88 136.20 42894.62 47846.20 2016-04-14 03:34:06.000 105 21196.87 136.14 42894.62 47846.21 2016-04-14 03:34:07.000 105 21196.84 136.13 42894.62 47846.19 2016-04-14 03:34:08.000 105 21196.80 136.15 42894.60 47846.21 2016-04-14 03:34:09.000 105 21196.76 136.16 42894.62 47846.18 2016-04-14 03:34:10.000 105 21196.78 136.17 42894.59 47846.16 2016-04-14 03:34:11.000 105 21196.76 136.19 42894.58 47846.18 2016-04-14 03:34:12.000 105 21196.76 136.19 42894.59 47846.12 2016-04-14 03:34:13.000 105 21196.75 136.21 42894.54 47846.13 2016-04-14 03:34:14.000 105 21196.75 136.21 42894.57 47846.07 2016-04-14 03:34:15.000 105 21196.74 136.20 42894.55 47846.08 2016-04-14 03:34:16.000 105 21196.71 136.21 42894.53 47846.07 2016-04-14 03:34:17.000 105 21196.68 136.23 42894.49 47846.06 2016-04-14 03:34:18.000 105 21196.66 136.23 42894.54 47846.04 2016-04-14 03:34:19.000 105 21196.67 136.23 42894.52 47846.03 2016-04-14 03:34:20.000 105 21196.68 136.22 42894.49 47846.04 2016-04-14 03:34:21.000 105 21196.68 136.22 42894.52 47846.04 2016-04-14 03:34:22.000 105 21196.68 136.24 42894.51 47846.01 2016-04-14 03:34:23.000 105 21196.68 136.26 42894.50 47846.01 2016-04-14 03:34:24.000 105 21196.67 136.27 42894.46 47846.01 2016-04-14 03:34:25.000 105 21196.71 136.25 42894.48 47846.00 2016-04-14 03:34:26.000 105 21196.72 136.24 42894.46 47845.99 2016-04-14 03:34:27.000 105 21196.71 136.30 42894.47 47845.99 2016-04-14 03:34:28.000 105 21196.75 136.30 42894.48 47846.01 2016-04-14 03:34:29.000 105 21196.75 136.28 42894.51 47845.99 2016-04-14 03:34:30.000 105 21196.75 136.31 42894.48 47845.98 2016-04-14 03:34:31.000 105 21196.73 136.31 42894.45 47845.97 2016-04-14 03:34:32.000 105 21196.74 136.33 42894.44 47845.99 2016-04-14 03:34:33.000 105 21196.76 136.34 42894.48 47846.01 2016-04-14 03:34:34.000 105 21196.77 136.33 42894.48 47845.98 2016-04-14 03:34:35.000 105 21196.80 136.33 42894.47 47846.02 2016-04-14 03:34:36.000 105 21196.80 136.33 42894.46 47846.01 2016-04-14 03:34:37.000 105 21196.84 136.28 42894.49 47846.03 2016-04-14 03:34:38.000 105 21196.85 136.24 42894.49 47846.06 2016-04-14 03:34:39.000 105 21196.88 136.25 42894.52 47846.07 2016-04-14 03:34:40.000 105 21196.86 136.27 42894.55 47846.11 2016-04-14 03:34:41.000 105 21196.85 136.26 42894.53 47846.09 2016-04-14 03:34:42.000 105 21196.88 136.26 42894.54 47846.09 2016-04-14 03:34:43.000 105 21196.87 136.27 42894.57 47846.13 2016-04-14 03:34:44.000 105 21196.91 136.27 42894.52 47846.13 2016-04-14 03:34:45.000 105 21196.92 136.31 42894.52 47846.13 2016-04-14 03:34:46.000 105 21196.95 136.33 42894.49 47846.15 2016-04-14 03:34:47.000 105 21196.97 136.31 42894.46 47846.12 2016-04-14 03:34:48.000 105 21197.00 136.28 42894.48 47846.10 2016-04-14 03:34:49.000 105 21197.00 136.23 42894.52 47846.13 2016-04-14 03:34:50.000 105 21197.04 136.20 42894.54 47846.14 2016-04-14 03:34:51.000 105 21197.05 136.19 42894.57 47846.20 2016-04-14 03:34:52.000 105 21197.05 136.21 42894.54 47846.22 2016-04-14 03:34:53.000 105 21197.05 136.22 42894.56 47846.20 2016-04-14 03:34:54.000 105 21197.05 136.21 42894.55 47846.22 2016-04-14 03:34:55.000 105 21197.04 136.21 42894.54 47846.20 2016-04-14 03:34:56.000 105 21197.02 136.22 42894.53 47846.21 2016-04-14 03:34:57.000 105 21196.98 136.23 42894.52 47846.16 2016-04-14 03:34:58.000 105 21196.95 136.25 42894.49 47846.18 2016-04-14 03:34:59.000 105 21196.97 136.29 42894.47 47846.14 2016-04-14 03:35:00.000 105 21196.95 136.31 42894.45 47846.12 2016-04-14 03:35:01.000 105 21196.94 136.29 42894.44 47846.09 2016-04-14 03:35:02.000 105 21196.94 136.29 42894.42 47846.06 2016-04-14 03:35:03.000 105 21196.98 136.28 42894.40 47846.07 2016-04-14 03:35:04.000 105 21197.00 136.28 42894.39 47846.04 2016-04-14 03:35:05.000 105 21197.00 136.29 42894.38 47846.04 2016-04-14 03:35:06.000 105 21197.00 136.33 42894.38 47846.05 2016-04-14 03:35:07.000 105 21196.99 136.36 42894.34 47846.03 2016-04-14 03:35:08.000 105 21196.99 136.34 42894.31 47846.00 2016-04-14 03:35:09.000 105 21196.92 136.35 42894.29 47845.96 2016-04-14 03:35:10.000 105 21196.94 136.35 42894.29 47845.97 2016-04-14 03:35:11.000 105 21196.98 136.32 42894.31 47845.96 2016-04-14 03:35:12.000 105 21196.99 136.27 42894.31 47845.94 2016-04-14 03:35:13.000 105 21196.96 136.26 42894.27 47845.96 2016-04-14 03:35:14.000 105 21196.94 136.26 42894.31 47845.95 2016-04-14 03:35:15.000 105 21196.94 136.25 42894.30 47845.96 2016-04-14 03:35:16.000 105 21196.92 136.26 42894.31 47845.94 2016-04-14 03:35:17.000 105 21196.92 136.28 42894.31 47845.93 2016-04-14 03:35:18.000 105 21196.87 136.34 42894.23 47845.91 2016-04-14 03:35:19.000 105 21196.87 136.35 42894.19 47845.87 2016-04-14 03:35:20.000 105 21196.87 136.35 42894.19 47845.82 2016-04-14 03:35:21.000 105 21196.86 136.32 42894.18 47845.80 2016-04-14 03:35:22.000 105 21196.81 136.31 42894.20 47845.79 2016-04-14 03:35:23.000 105 21196.82 136.28 42894.18 47845.80 2016-04-14 03:35:24.000 105 21196.82 136.26 42894.19 47845.79 2016-04-14 03:35:25.000 105 21196.84 136.23 42894.20 47845.77 2016-04-14 03:35:26.000 105 21196.82 136.20 42894.21 47845.81 2016-04-14 03:35:27.000 105 21196.83 136.17 42894.22 47845.81 2016-04-14 03:35:28.000 105 21196.83 136.17 42894.25 47845.82 2016-04-14 03:35:29.000 105 21196.82 136.14 42894.22 47845.82 2016-04-14 03:35:30.000 105 21196.84 136.11 42894.24 47845.83 2016-04-14 03:35:31.000 105 21196.81 136.09 42894.26 47845.83 2016-04-14 03:35:32.000 105 21196.80 136.05 42894.29 47845.86 2016-04-14 03:35:33.000 105 21196.81 136.02 42894.33 47845.87 2016-04-14 03:35:34.000 105 21196.81 136.01 42894.31 47845.88 2016-04-14 03:35:35.000 105 21196.84 136.00 42894.33 47845.88 2016-04-14 03:35:36.000 105 21196.81 136.02 42894.36 47845.89 2016-04-14 03:35:37.000 105 21196.81 136.02 42894.36 47845.92 2016-04-14 03:35:38.000 105 21196.79 136.02 42894.34 47845.90 2016-04-14 03:35:39.000 105 21196.78 136.03 42894.37 47845.90 2016-04-14 03:35:40.000 105 21196.77 136.04 42894.36 47845.90 2016-04-14 03:35:41.000 105 21196.76 136.01 42894.36 47845.93 2016-04-14 03:35:42.000 105 21196.76 135.98 42894.38 47845.90 2016-04-14 03:35:43.000 105 21196.75 135.99 42894.37 47845.94 2016-04-14 03:35:44.000 105 21196.74 136.00 42894.39 47845.94 2016-04-14 03:35:45.000 105 21196.76 136.00 42894.38 47845.92 2016-04-14 03:35:46.000 105 21196.76 135.99 42894.42 47845.93 2016-04-14 03:35:47.000 105 21196.76 136.01 42894.38 47845.94 2016-04-14 03:35:48.000 105 21196.75 135.98 42894.41 47845.92 2016-04-14 03:35:49.000 105 21196.74 135.98 42894.43 47845.92 2016-04-14 03:35:50.000 105 21196.70 135.95 42894.41 47845.91 2016-04-14 03:35:51.000 105 21196.72 135.94 42894.40 47845.92 2016-04-14 03:35:52.000 105 21196.69 135.95 42894.38 47845.93 2016-04-14 03:35:53.000 105 21196.70 135.94 42894.38 47845.92 2016-04-14 03:35:54.000 105 21196.70 135.90 42894.39 47845.92 2016-04-14 03:35:55.000 105 21196.75 135.86 42894.40 47845.94 2016-04-14 03:35:56.000 105 21196.74 135.87 42894.41 47845.93 2016-04-14 03:35:57.000 105 21196.74 135.85 42894.45 47845.95 2016-04-14 03:35:58.000 105 21196.75 135.83 42894.45 47845.96 2016-04-14 03:35:59.000 105 21196.75 135.82 42894.46 47845.96 2016-04-14 03:36:00.000 105 21196.77 135.83 42894.45 47845.99 2016-04-14 03:36:01.000 105 21196.78 135.83 42894.43 47846.00 2016-04-14 03:36:02.000 105 21196.76 135.81 42894.49 47846.02 2016-04-14 03:36:03.000 105 21196.77 135.82 42894.48 47846.02 2016-04-14 03:36:04.000 105 21196.74 135.82 42894.46 47846.02 2016-04-14 03:36:05.000 105 21196.76 135.79 42894.49 47846.02 2016-04-14 03:36:06.000 105 21196.78 135.79 42894.50 47846.01 2016-04-14 03:36:07.000 105 21196.78 135.79 42894.51 47846.06 2016-04-14 03:36:08.000 105 21196.75 135.79 42894.49 47846.04 2016-04-14 03:36:09.000 105 21196.76 135.80 42894.51 47846.05 2016-04-14 03:36:10.000 105 21196.74 135.78 42894.55 47846.05 2016-04-14 03:36:11.000 105 21196.74 135.75 42894.56 47846.06 2016-04-14 03:36:12.000 105 21196.78 135.75 42894.57 47846.08 2016-04-14 03:36:13.000 105 21196.77 135.76 42894.58 47846.06 2016-04-14 03:36:14.000 105 21196.77 135.78 42894.58 47846.11 2016-04-14 03:36:15.000 105 21196.76 135.80 42894.54 47846.11 2016-04-14 03:36:16.000 105 21196.74 135.84 42894.53 47846.09 2016-04-14 03:36:17.000 105 21196.73 135.83 42894.52 47846.08 2016-04-14 03:36:18.000 105 21196.71 135.87 42894.52 47846.04 2016-04-14 03:36:19.000 105 21196.69 135.88 42894.49 47846.03 2016-04-14 03:36:20.000 105 21196.71 135.88 42894.52 47846.03 2016-04-14 03:36:21.000 105 21196.70 135.89 42894.53 47846.01 2016-04-14 03:36:22.000 105 21196.68 135.90 42894.51 47846.01 2016-04-14 03:36:23.000 105 21196.65 135.91 42894.51 47846.03 2016-04-14 03:36:24.000 105 21196.67 135.90 42894.51 47845.99 2016-04-14 03:36:25.000 105 21196.65 135.92 42894.50 47845.97 2016-04-14 03:36:26.000 105 21196.64 135.93 42894.51 47846.00 2016-04-14 03:36:27.000 105 21196.66 135.91 42894.52 47845.98 2016-04-14 03:36:28.000 105 21196.66 135.88 42894.51 47846.01 2016-04-14 03:36:29.000 105 21196.68 135.85 42894.53 47845.97 2016-04-14 03:36:30.000 105 21196.66 135.86 42894.53 47846.00 2016-04-14 03:36:31.000 105 21196.67 135.87 42894.52 47846.00 2016-04-14 03:36:32.000 105 21196.69 135.87 42894.53 47846.03 2016-04-14 03:36:33.000 105 21196.73 135.84 42894.53 47846.02 2016-04-14 03:36:34.000 105 21196.74 135.82 42894.51 47846.02 2016-04-14 03:36:35.000 105 21196.71 135.81 42894.52 47846.05 2016-04-14 03:36:36.000 105 21196.70 135.78 42894.52 47846.05 2016-04-14 03:36:37.000 105 21196.71 135.76 42894.54 47846.02 2016-04-14 03:36:38.000 105 21196.69 135.77 42894.58 47846.06 2016-04-14 03:36:39.000 105 21196.67 135.76 42894.59 47846.05 2016-04-14 03:36:40.000 105 21196.65 135.78 42894.56 47846.08 2016-04-14 03:36:41.000 105 21196.68 135.76 42894.59 47846.06 2016-04-14 03:36:42.000 105 21196.70 135.76 42894.60 47846.07 2016-04-14 03:36:43.000 105 21196.71 135.76 42894.59 47846.07 2016-04-14 03:36:44.000 105 21196.70 135.75 42894.60 47846.09 2016-04-14 03:36:45.000 105 21196.67 135.74 42894.60 47846.07 2016-04-14 03:36:46.000 105 21196.65 135.74 42894.60 47846.10 2016-04-14 03:36:47.000 105 21196.63 135.75 42894.60 47846.05 2016-04-14 03:36:48.000 105 21196.65 135.73 42894.63 47846.09 2016-04-14 03:36:49.000 105 21196.61 135.75 42894.59 47846.07 2016-04-14 03:36:50.000 105 21196.63 135.74 42894.61 47846.07 2016-04-14 03:36:51.000 105 21196.65 135.73 42894.62 47846.09 2016-04-14 03:36:52.000 105 21196.63 135.73 42894.61 47846.08 2016-04-14 03:36:53.000 105 21196.63 135.74 42894.62 47846.08 2016-04-14 03:36:54.000 105 21196.60 135.78 42894.61 47846.08 2016-04-14 03:36:55.000 105 21196.61 135.78 42894.56 47846.05 2016-04-14 03:36:56.000 105 21196.63 135.79 42894.55 47846.02 2016-04-14 03:36:57.000 105 21196.59 135.80 42894.55 47846.00 2016-04-14 03:36:58.000 105 21196.57 135.80 42894.54 47845.99 2016-04-14 03:36:59.000 105 21196.56 135.79 42894.53 47845.95 2016-04-14 03:37:00.000 105 21196.59 135.75 42894.54 47846.01 2016-04-14 03:37:01.000 105 21196.57 135.79 42894.54 47845.97 2016-04-14 03:37:02.000 105 21196.56 135.77 42894.54 47845.99 2016-04-14 03:37:03.000 105 21196.56 135.76 42894.57 47846.01 2016-04-14 03:37:04.000 105 21196.58 135.79 42894.58 47846.02 2016-04-14 03:37:05.000 105 21196.59 135.78 42894.58 47846.01 2016-04-14 03:37:06.000 105 21196.60 135.78 42894.55 47846.01 2016-04-14 03:37:07.000 105 21196.61 135.77 42894.58 47846.03 2016-04-14 03:37:08.000 105 21196.60 135.78 42894.61 47846.04 2016-04-14 03:37:09.000 105 21196.58 135.81 42894.59 47846.01 2016-04-14 03:37:10.000 105 21196.58 135.83 42894.57 47846.01 2016-04-14 03:37:11.000 105 21196.58 135.83 42894.56 47846.01 2016-04-14 03:37:12.000 105 21196.58 135.83 42894.51 47845.99 2016-04-14 03:37:13.000 105 21196.58 135.82 42894.48 47845.98 2016-04-14 03:37:14.000 105 21196.58 135.81 42894.51 47846.02 2016-04-14 03:37:15.000 105 21196.61 135.81 42894.51 47845.97 2016-04-14 03:37:16.000 105 21196.64 135.79 42894.48 47845.99 2016-04-14 03:37:17.000 105 21196.63 135.77 42894.50 47846.00 2016-04-14 03:37:18.000 105 21196.60 135.77 42894.48 47845.98 2016-04-14 03:37:19.000 105 21196.61 135.76 42894.45 47846.01 2016-04-14 03:37:20.000 105 21196.62 135.72 42894.48 47846.00 2016-04-14 03:37:21.000 105 21196.62 135.70 42894.49 47846.01 2016-04-14 03:37:22.000 105 21196.59 135.67 42894.52 47846.00 2016-04-14 03:37:23.000 105 21196.60 135.61 42894.52 47846.02 2016-04-14 03:37:24.000 105 21196.59 135.59 42894.57 47846.04 2016-04-14 03:37:25.000 105 21196.60 135.58 42894.57 47846.06 2016-04-14 03:37:26.000 105 21196.60 135.57 42894.58 47846.08 2016-04-14 03:37:27.000 105 21196.59 135.55 42894.60 47846.08 2016-04-14 03:37:28.000 105 21196.61 135.54 42894.62 47846.08 2016-04-14 03:37:29.000 105 21196.66 135.52 42894.61 47846.12 2016-04-14 03:37:30.000 105 21196.62 135.51 42894.61 47846.10 2016-04-14 03:37:31.000 105 21196.61 135.51 42894.64 47846.12 2016-04-14 03:37:32.000 105 21196.65 135.49 42894.62 47846.12 2016-04-14 03:37:33.000 105 21196.64 135.50 42894.63 47846.11 2016-04-14 03:37:34.000 105 21196.64 135.51 42894.63 47846.10 2016-04-14 03:37:35.000 105 21196.59 135.53 42894.65 47846.12 2016-04-14 03:37:36.000 105 21196.58 135.55 42894.64 47846.12 2016-04-14 03:37:37.000 105 21196.61 135.57 42894.65 47846.10 2016-04-14 03:37:38.000 105 21196.57 135.58 42894.67 47846.12 2016-04-14 03:37:39.000 105 21196.56 135.62 42894.61 47846.07 2016-04-14 03:37:40.000 105 21196.56 135.65 42894.61 47846.07 2016-04-14 03:37:41.000 105 21196.55 135.65 42894.60 47846.07 2016-04-14 03:37:42.000 105 21196.55 135.66 42894.59 47846.07 2016-04-14 03:37:43.000 105 21196.56 135.65 42894.59 47846.03 2016-04-14 03:37:44.000 105 21196.57 135.66 42894.58 47846.03 2016-04-14 03:37:45.000 105 21196.60 135.65 42894.59 47846.02 2016-04-14 03:37:46.000 105 21196.62 135.62 42894.57 47846.08 2016-04-14 03:37:47.000 105 21196.67 135.59 42894.60 47846.07 2016-04-14 03:37:48.000 105 21196.67 135.56 42894.63 47846.09 2016-04-14 03:37:49.000 105 21196.66 135.55 42894.64 47846.12 2016-04-14 03:37:50.000 105 21196.69 135.50 42894.66 47846.11 2016-04-14 03:37:51.000 105 21196.69 135.46 42894.66 47846.13 2016-04-14 03:37:52.000 105 21196.70 135.43 42894.66 47846.15 2016-04-14 03:37:53.000 105 21196.71 135.41 42894.67 47846.14 2016-04-14 03:37:54.000 105 21196.69 135.43 42894.66 47846.17 2016-04-14 03:37:55.000 105 21196.66 135.42 42894.69 47846.18 2016-04-14 03:37:56.000 105 21196.68 135.40 42894.69 47846.19 2016-04-14 03:37:57.000 105 21196.67 135.37 42894.69 47846.15 2016-04-14 03:37:58.000 105 21196.68 135.34 42894.70 47846.19 2016-04-14 03:37:59.000 105 21196.66 135.35 42894.67 47846.17 2016-04-14 03:38:00.000 105 21196.67 135.32 42894.70 47846.20 2016-04-14 03:38:01.000 105 21196.65 135.30 42894.70 47846.18 2016-04-14 03:38:02.000 105 21196.64 135.29 42894.72 47846.19 2016-04-14 03:38:03.000 105 21196.67 135.27 42894.74 47846.19 2016-04-14 03:38:04.000 105 21196.65 135.28 42894.76 47846.21 2016-04-14 03:38:05.000 105 21196.63 135.27 42894.73 47846.22 2016-04-14 03:38:06.000 105 21196.62 135.29 42894.76 47846.23 2016-04-14 03:38:07.000 105 21196.64 135.32 42894.74 47846.21 2016-04-14 03:38:08.000 105 21196.63 135.38 42894.74 47846.21 2016-04-14 03:38:09.000 105 21196.59 135.41 42894.69 47846.18 2016-04-14 03:38:10.000 105 21196.61 135.45 42894.67 47846.15 2016-04-14 03:38:11.000 105 21196.59 135.47 42894.63 47846.11 2016-04-14 03:38:12.000 105 21196.56 135.48 42894.59 47846.09 2016-04-14 03:38:13.000 105 21196.59 135.48 42894.55 47846.08 2016-04-14 03:38:14.000 105 21196.58 135.44 42894.58 47846.03 2016-04-14 03:38:15.000 105 21196.61 135.40 42894.59 47846.03 2016-04-14 03:38:16.000 105 21196.62 135.38 42894.58 47846.06 2016-04-14 03:38:17.000 105 21196.65 135.36 42894.60 47846.08 2016-04-14 03:38:18.000 105 21196.67 135.30 42894.58 47846.09 2016-04-14 03:38:19.000 105 21196.68 135.29 42894.61 47846.09 2016-04-14 03:38:20.000 105 21196.69 135.29 42894.63 47846.12 2016-04-14 03:38:21.000 105 21196.72 135.27 42894.64 47846.15 2016-04-14 03:38:22.000 105 21196.72 135.28 42894.65 47846.14 2016-04-14 03:38:23.000 105 21196.70 135.28 42894.64 47846.15 2016-04-14 03:38:24.000 105 21196.71 135.27 42894.63 47846.17 2016-04-14 03:38:25.000 105 21196.70 135.27 42894.65 47846.17 2016-04-14 03:38:26.000 105 21196.70 135.27 42894.64 47846.13 2016-04-14 03:38:27.000 105 21196.67 135.29 42894.63 47846.14 2016-04-14 03:38:28.000 105 21196.71 135.28 42894.61 47846.14 2016-04-14 03:38:29.000 105 21196.72 135.25 42894.65 47846.15 2016-04-14 03:38:30.000 105 21196.70 135.23 42894.67 47846.15 2016-04-14 03:38:31.000 105 21196.71 135.23 42894.66 47846.13 2016-04-14 03:38:32.000 105 21196.69 135.22 42894.64 47846.18 2016-04-14 03:38:33.000 105 21196.67 135.21 42894.63 47846.14 2016-04-14 03:38:34.000 105 21196.65 135.19 42894.63 47846.12 2016-04-14 03:38:35.000 105 21196.66 135.19 42894.66 47846.15 2016-04-14 03:38:36.000 105 21196.63 135.21 42894.63 47846.13 2016-04-14 03:38:37.000 105 21196.62 135.24 42894.65 47846.11 2016-04-14 03:38:38.000 105 21196.64 135.23 42894.62 47846.10 2016-04-14 03:38:39.000 105 21196.62 135.19 42894.63 47846.11 2016-04-14 03:38:40.000 105 21196.63 135.19 42894.64 47846.09 2016-04-14 03:38:41.000 105 21196.61 135.21 42894.66 47846.10 2016-04-14 03:38:42.000 105 21196.63 135.18 42894.67 47846.12 2016-04-14 03:38:43.000 105 21196.65 135.18 42894.65 47846.14 2016-04-14 03:38:44.000 105 21196.65 135.15 42894.63 47846.11 2016-04-14 03:38:45.000 105 21196.65 135.15 42894.65 47846.11 2016-04-14 03:38:46.000 105 21196.66 135.15 42894.67 47846.14 2016-04-14 03:38:47.000 105 21196.69 135.09 42894.69 47846.12 2016-04-14 03:38:48.000 105 21196.73 135.05 42894.73 47846.18 2016-04-14 03:38:49.000 105 21196.75 135.03 42894.76 47846.21 2016-04-14 03:38:50.000 105 21196.76 135.03 42894.80 47846.24 2016-04-14 03:38:51.000 105 21196.74 135.02 42894.79 47846.27 2016-04-14 03:38:52.000 105 21196.71 135.04 42894.83 47846.28 2016-04-14 03:38:53.000 105 21196.71 135.01 42894.84 47846.28 2016-04-14 03:38:54.000 105 21196.74 134.99 42894.83 47846.28 2016-04-14 03:38:55.000 105 21196.78 134.95 42894.86 47846.32 2016-04-14 03:38:56.000 105 21196.75 134.93 42894.84 47846.31 2016-04-14 03:38:57.000 105 21196.78 134.90 42894.89 47846.31 2016-04-14 03:38:58.000 105 21196.77 134.88 42894.90 47846.36 2016-04-14 03:38:59.000 105 21196.76 134.85 42894.93 47846.37 2016-04-14 03:39:00.000 105 21196.79 134.81 42894.94 47846.38 2016-04-14 03:39:01.000 105 21196.79 134.76 42894.95 47846.41 2016-04-14 03:39:02.000 105 21196.80 134.73 42894.96 47846.41 2016-04-14 03:39:03.000 105 21196.76 134.75 42894.98 47846.43 2016-04-14 03:39:04.000 105 21196.76 134.74 42894.96 47846.44 2016-04-14 03:39:05.000 105 21196.76 134.76 42894.97 47846.43 2016-04-14 03:39:06.000 105 21196.72 134.76 42894.99 47846.42 2016-04-14 03:39:07.000 105 21196.71 134.74 42894.97 47846.41 2016-04-14 03:39:08.000 105 21196.70 134.76 42894.94 47846.41 2016-04-14 03:39:09.000 105 21196.66 134.81 42894.91 47846.40 2016-04-14 03:39:10.000 105 21196.64 134.82 42894.93 47846.38 2016-04-14 03:39:11.000 105 21196.63 134.82 42894.96 47846.38 2016-04-14 03:39:12.000 105 21196.63 134.84 42894.93 47846.36 2016-04-14 03:39:13.000 105 21196.63 134.86 42894.93 47846.38 2016-04-14 03:39:14.000 105 21196.63 134.87 42894.94 47846.37 2016-04-14 03:39:15.000 105 21196.63 134.88 42894.93 47846.33 2016-04-14 03:39:16.000 105 21196.58 134.90 42894.93 47846.35 2016-04-14 03:39:17.000 105 21196.60 134.91 42894.92 47846.34 2016-04-14 03:39:18.000 105 21196.59 134.94 42894.90 47846.33 2016-04-14 03:39:19.000 105 21196.56 134.95 42894.91 47846.30 2016-04-14 03:39:20.000 105 21196.57 134.93 42894.92 47846.32 2016-04-14 03:39:21.000 105 21196.65 134.95 42894.90 47846.29 2016-04-14 03:39:22.000 105 21196.66 134.93 42894.92 47846.33 2016-04-14 03:39:23.000 105 21196.66 134.90 42894.92 47846.32 2016-04-14 03:39:24.000 105 21196.67 134.90 42894.89 47846.34 2016-04-14 03:39:25.000 105 21196.67 134.91 42894.91 47846.35 2016-04-14 03:39:26.000 105 21196.64 134.92 42894.91 47846.33 2016-04-14 03:39:27.000 105 21196.66 134.90 42894.88 47846.32 2016-04-14 03:39:28.000 105 21196.67 134.84 42894.93 47846.36 2016-04-14 03:39:29.000 105 21196.64 134.84 42894.91 47846.32 2016-04-14 03:39:30.000 105 21196.62 134.81 42894.89 47846.31 2016-04-14 03:39:31.000 105 21196.64 134.77 42894.90 47846.35 2016-04-14 03:39:32.000 105 21196.65 134.73 42894.92 47846.34 2016-04-14 03:39:33.000 105 21196.68 134.67 42894.92 47846.34 2016-04-14 03:39:34.000 105 21196.67 134.66 42894.90 47846.33 2016-04-14 03:39:35.000 105 21196.62 134.64 42894.91 47846.35 2016-04-14 03:39:36.000 105 21196.59 134.61 42894.95 47846.34 2016-04-14 03:39:37.000 105 21196.59 134.60 42894.93 47846.31 2016-04-14 03:39:38.000 105 21196.56 134.62 42894.90 47846.27 2016-04-14 03:39:39.000 105 21196.51 134.61 42894.89 47846.30 2016-04-14 03:39:40.000 105 21196.49 134.58 42894.87 47846.26 2016-04-14 03:39:41.000 105 21196.48 134.59 42894.86 47846.24 2016-04-14 03:39:42.000 105 21196.47 134.61 42894.86 47846.21 2016-04-14 03:39:43.000 105 21196.43 134.62 42894.85 47846.23 2016-04-14 03:39:44.000 105 21196.44 134.63 42894.84 47846.21 2016-04-14 03:39:45.000 105 21196.42 134.63 42894.86 47846.18 2016-04-14 03:39:46.000 105 21196.42 134.64 42894.87 47846.17 2016-04-14 03:39:47.000 105 21196.41 134.65 42894.83 47846.13 2016-04-14 03:39:48.000 105 21196.38 134.66 42894.81 47846.12 2016-04-14 03:39:49.000 105 21196.38 134.68 42894.78 47846.11 2016-04-14 03:39:50.000 105 21196.41 134.65 42894.78 47846.10 2016-04-14 03:39:51.000 105 21196.42 134.66 42894.78 47846.13 2016-04-14 03:39:52.000 105 21196.41 134.68 42894.76 47846.15 2016-04-14 03:39:53.000 105 21196.43 134.67 42894.74 47846.14 2016-04-14 03:39:54.000 105 21196.46 134.71 42894.76 47846.12 2016-04-14 03:39:55.000 105 21196.47 134.72 42894.74 47846.14 2016-04-14 03:39:56.000 105 21196.48 134.74 42894.73 47846.10 2016-04-14 03:39:57.000 105 21196.46 134.77 42894.73 47846.10 2016-04-14 03:39:58.000 105 21196.49 134.75 42894.77 47846.08 2016-04-14 03:39:59.000 105 21196.51 134.76 42894.74 47846.08 2016-04-14 03:40:00.000 105 21196.53 134.79 42894.74 47846.14 2016-04-14 03:40:01.000 105 21196.52 134.77 42894.75 47846.08 2016-04-14 03:40:02.000 105 21196.52 134.77 42894.73 47846.11 2016-04-14 03:40:03.000 105 21196.51 134.76 42894.71 47846.09 2016-04-14 03:40:04.000 105 21196.53 134.73 42894.70 47846.10 2016-04-14 03:40:05.000 105 21196.52 134.73 42894.69 47846.09 2016-04-14 03:40:06.000 105 21196.52 134.70 42894.66 47846.11 2016-04-14 03:40:07.000 105 21196.52 134.72 42894.65 47846.06 2016-04-14 03:40:08.000 105 21196.56 134.71 42894.63 47846.06 2016-04-14 03:40:09.000 105 21196.58 134.66 42894.65 47846.06 2016-04-14 03:40:10.000 105 21196.57 134.62 42894.64 47846.06 2016-04-14 03:40:11.000 105 21196.54 134.62 42894.65 47846.07 2016-04-14 03:40:12.000 105 21196.58 134.57 42894.66 47846.09 2016-04-14 03:40:13.000 105 21196.57 134.54 42894.69 47846.10 2016-04-14 03:40:14.000 105 21196.53 134.55 42894.66 47846.09 2016-04-14 03:40:15.000 105 21196.57 134.55 42894.66 47846.11 2016-04-14 03:40:16.000 105 21196.57 134.59 42894.66 47846.09 2016-04-14 03:40:17.000 105 21196.58 134.59 42894.67 47846.09 2016-04-14 03:40:18.000 105 21196.56 134.60 42894.65 47846.10 2016-04-14 03:40:19.000 105 21196.58 134.60 42894.63 47846.09 2016-04-14 03:40:20.000 105 21196.57 134.60 42894.63 47846.09 2016-04-14 03:40:21.000 105 21196.57 134.59 42894.64 47846.08 2016-04-14 03:40:22.000 105 21196.59 134.56 42894.59 47846.04 2016-04-14 03:40:23.000 105 21196.62 134.56 42894.60 47846.07 2016-04-14 03:40:24.000 105 21196.63 134.54 42894.62 47846.08 2016-04-14 03:40:25.000 105 21196.65 134.50 42894.61 47846.07 2016-04-14 03:40:26.000 105 21196.67 134.45 42894.63 47846.10 2016-04-14 03:40:27.000 105 21196.70 134.42 42894.67 47846.12 2016-04-14 03:40:28.000 105 21196.72 134.41 42894.68 47846.15 2016-04-14 03:40:29.000 105 21196.73 134.38 42894.66 47846.16 2016-04-14 03:40:30.000 105 21196.76 134.35 42894.70 47846.22 2016-04-14 03:40:31.000 105 21196.76 134.32 42894.74 47846.19 2016-04-14 03:40:32.000 105 21196.74 134.33 42894.77 47846.23 2016-04-14 03:40:33.000 105 21196.73 134.30 42894.73 47846.24 2016-04-14 03:40:34.000 105 21196.71 134.30 42894.73 47846.23 2016-04-14 03:40:35.000 105 21196.73 134.28 42894.75 47846.26 2016-04-14 03:40:36.000 105 21196.73 134.28 42894.78 47846.22 2016-04-14 03:40:37.000 105 21196.76 134.28 42894.75 47846.26 2016-04-14 03:40:38.000 105 21196.73 134.30 42894.79 47846.23 2016-04-14 03:40:39.000 105 21196.70 134.31 42894.76 47846.24 2016-04-14 03:40:40.000 105 21196.67 134.31 42894.71 47846.24 2016-04-14 03:40:41.000 105 21196.68 134.31 42894.74 47846.22 2016-04-14 03:40:42.000 105 21196.73 134.32 42894.73 47846.23 2016-04-14 03:40:43.000 105 21196.69 134.34 42894.75 47846.25 2016-04-14 03:40:44.000 105 21196.72 134.33 42894.77 47846.21 2016-04-14 03:40:45.000 105 21196.74 134.31 42894.80 47846.25 2016-04-14 03:40:46.000 105 21196.71 134.30 42894.75 47846.27 2016-04-14 03:40:47.000 105 21196.71 134.32 42894.73 47846.24 2016-04-14 03:40:48.000 105 21196.70 134.38 42894.73 47846.25 2016-04-14 03:40:49.000 105 21196.68 134.40 42894.72 47846.22 2016-04-14 03:40:50.000 105 21196.66 134.43 42894.68 47846.19 2016-04-14 03:40:51.000 105 21196.64 134.46 42894.67 47846.19 2016-04-14 03:40:52.000 105 21196.64 134.44 42894.67 47846.16 2016-04-14 03:40:53.000 105 21196.62 134.46 42894.64 47846.11 2016-04-14 03:40:54.000 105 21196.63 134.44 42894.64 47846.13 2016-04-14 03:40:55.000 105 21196.62 134.46 42894.66 47846.13 2016-04-14 03:40:56.000 105 21196.64 134.46 42894.65 47846.10 2016-04-14 03:40:57.000 105 21196.62 134.49 42894.62 47846.10 2016-04-14 03:40:58.000 105 21196.60 134.49 42894.62 47846.11 2016-04-14 03:40:59.000 105 21196.60 134.51 42894.61 47846.09 2016-04-14 03:41:00.000 105 21196.59 134.56 42894.59 47846.08 2016-04-14 03:41:01.000 105 21196.58 134.56 42894.57 47846.06 2016-04-14 03:41:02.000 105 21196.54 134.53 42894.59 47846.04 2016-04-14 03:41:03.000 105 21196.54 134.55 42894.59 47846.04 2016-04-14 03:41:04.000 105 21196.57 134.55 42894.58 47846.03 2016-04-14 03:41:05.000 105 21196.53 134.57 42894.59 47846.04 2016-04-14 03:41:06.000 105 21196.52 134.54 42894.58 47846.03 2016-04-14 03:41:07.000 105 21196.47 134.55 42894.58 47845.98 2016-04-14 03:41:08.000 105 21196.48 134.55 42894.57 47845.99 2016-04-14 03:41:09.000 105 21196.44 134.57 42894.56 47845.98 2016-04-14 03:41:10.000 105 21196.44 134.58 42894.57 47845.97 2016-04-14 03:41:11.000 105 21196.44 134.59 42894.55 47845.96 2016-04-14 03:41:12.000 105 21196.46 134.58 42894.57 47845.94 2016-04-14 03:41:13.000 105 21196.44 134.57 42894.51 47845.93 2016-04-14 03:41:14.000 105 21196.47 134.57 42894.49 47845.93 2016-04-14 03:41:15.000 105 21196.46 134.60 42894.49 47845.94 2016-04-14 03:41:16.000 105 21196.48 134.59 42894.50 47845.91 2016-04-14 03:41:17.000 105 21196.43 134.61 42894.48 47845.90 2016-04-14 03:41:18.000 105 21196.38 134.58 42894.45 47845.86 2016-04-14 03:41:19.000 105 21196.40 134.51 42894.45 47845.86 2016-04-14 03:41:20.000 105 21196.39 134.49 42894.47 47845.85 2016-04-14 03:41:21.000 105 21196.37 134.47 42894.44 47845.87 2016-04-14 03:41:22.000 105 21196.40 134.45 42894.46 47845.88 2016-04-14 03:41:23.000 105 21196.40 134.40 42894.49 47845.88 2016-04-14 03:41:24.000 105 21196.41 134.34 42894.53 47845.91 2016-04-14 03:41:25.000 105 21196.39 134.33 42894.56 47845.93 2016-04-14 03:41:26.000 105 21196.39 134.30 42894.57 47845.94 2016-04-14 03:41:27.000 105 21196.35 134.30 42894.58 47845.94 2016-04-14 03:41:28.000 105 21196.33 134.27 42894.60 47845.94 2016-04-14 03:41:29.000 105 21196.35 134.25 42894.59 47845.95 2016-04-14 03:41:30.000 105 21196.33 134.24 42894.57 47845.94 2016-04-14 03:41:31.000 105 21196.28 134.27 42894.58 47845.92 2016-04-14 03:41:32.000 105 21196.26 134.25 42894.56 47845.93 2016-04-14 03:41:33.000 105 21196.24 134.23 42894.56 47845.92 2016-04-14 03:41:34.000 105 21196.28 134.20 42894.56 47845.88 2016-04-14 03:41:35.000 105 21196.26 134.22 42894.57 47845.87 2016-04-14 03:41:36.000 105 21196.27 134.20 42894.55 47845.86 2016-04-14 03:41:37.000 105 21196.26 134.20 42894.55 47845.89 2016-04-14 03:41:38.000 105 21196.27 134.16 42894.53 47845.90 2016-04-14 03:41:39.000 105 21196.28 134.15 42894.54 47845.89 2016-04-14 03:41:40.000 105 21196.29 134.14 42894.57 47845.92 2016-04-14 03:41:41.000 105 21196.29 134.14 42894.58 47845.90 2016-04-14 03:41:42.000 105 21196.30 134.12 42894.57 47845.90 2016-04-14 03:41:43.000 105 21196.32 134.09 42894.54 47845.93 2016-04-14 03:41:44.000 105 21196.36 134.09 42894.57 47845.95 2016-04-14 03:41:45.000 105 21196.38 134.07 42894.58 47845.97 2016-04-14 03:41:46.000 105 21196.38 134.08 42894.61 47845.97 2016-04-14 03:41:47.000 105 21196.40 134.08 42894.60 47845.98 2016-04-14 03:41:48.000 105 21196.41 134.08 42894.60 47845.96 2016-04-14 03:41:49.000 105 21196.40 134.07 42894.61 47846.00 2016-04-14 03:41:50.000 105 21196.42 134.06 42894.60 47846.02 2016-04-14 03:41:51.000 105 21196.41 134.07 42894.59 47845.98 2016-04-14 03:41:52.000 105 21196.43 134.07 42894.55 47846.01 2016-04-14 03:41:53.000 105 21196.38 134.08 42894.56 47845.99 2016-04-14 03:41:54.000 105 21196.43 134.10 42894.53 47845.99 2016-04-14 03:41:55.000 105 21196.43 134.09 42894.52 47845.98 2016-04-14 03:41:56.000 105 21196.42 134.08 42894.56 47845.98 2016-04-14 03:41:57.000 105 21196.42 134.05 42894.54 47845.98 2016-04-14 03:41:58.000 105 21196.44 134.02 42894.57 47845.99 2016-04-14 03:41:59.000 105 21196.45 134.01 42894.55 47845.98 2016-04-14 03:42:00.000 105 21196.44 134.03 42894.57 47845.99 2016-04-14 03:42:01.000 105 21196.49 134.04 42894.59 47846.01 2016-04-14 03:42:02.000 105 21196.54 134.02 42894.61 47846.00 2016-04-14 03:42:03.000 105 21196.54 134.02 42894.60 47846.00 2016-04-14 03:42:04.000 105 21196.56 134.00 42894.54 47846.02 2016-04-14 03:42:05.000 105 21196.58 134.00 42894.53 47846.05 2016-04-14 03:42:06.000 105 21196.60 134.03 42894.56 47846.06 2016-04-14 03:42:07.000 105 21196.62 134.04 42894.55 47846.06 2016-04-14 03:42:08.000 105 21196.67 134.05 42894.57 47846.05 2016-04-14 03:42:09.000 105 21196.69 134.04 42894.58 47846.09 2016-04-14 03:42:10.000 105 21196.68 134.07 42894.59 47846.07 2016-04-14 03:42:11.000 105 21196.68 134.09 42894.59 47846.10 2016-04-14 03:42:12.000 105 21196.72 134.10 42894.62 47846.11 2016-04-14 03:42:13.000 105 21196.77 134.09 42894.62 47846.10 2016-04-14 03:42:14.000 105 21196.77 134.08 42894.60 47846.11 2016-04-14 03:42:15.000 105 21196.77 134.10 42894.60 47846.12 2016-04-14 03:42:16.000 105 21196.77 134.13 42894.61 47846.12 2016-04-14 03:42:17.000 105 21196.77 134.13 42894.60 47846.09 2016-04-14 03:42:18.000 105 21196.77 134.14 42894.59 47846.07 2016-04-14 03:42:19.000 105 21196.79 134.09 42894.59 47846.08 2016-04-14 03:42:20.000 105 21196.80 134.08 42894.57 47846.09 2016-04-14 03:42:21.000 105 21196.80 134.09 42894.58 47846.10 2016-04-14 03:42:22.000 105 21196.83 134.08 42894.59 47846.09 2016-04-14 03:42:23.000 105 21196.83 134.03 42894.62 47846.10 2016-04-14 03:42:24.000 105 21196.83 134.04 42894.60 47846.12 2016-04-14 03:42:25.000 105 21196.83 134.06 42894.63 47846.07 2016-04-14 03:42:26.000 105 21196.80 134.08 42894.59 47846.08 2016-04-14 03:42:27.000 105 21196.75 134.09 42894.58 47846.07 2016-04-14 03:42:28.000 105 21196.77 134.08 42894.57 47846.07 2016-04-14 03:42:29.000 105 21196.81 134.05 42894.55 47846.06 2016-04-14 03:42:30.000 105 21196.79 134.04 42894.54 47846.06 2016-04-14 03:42:31.000 105 21196.78 134.06 42894.54 47846.07 2016-04-14 03:42:32.000 105 21196.78 134.08 42894.54 47846.06 2016-04-14 03:42:33.000 105 21196.80 134.06 42894.55 47846.03 2016-04-14 03:42:34.000 105 21196.79 134.12 42894.53 47846.05 2016-04-14 03:42:35.000 105 21196.77 134.14 42894.54 47846.03 2016-04-14 03:42:36.000 105 21196.76 134.13 42894.54 47846.01 2016-04-14 03:42:37.000 105 21196.78 134.12 42894.51 47846.01 2016-04-14 03:42:38.000 105 21196.79 134.12 42894.47 47846.03 2016-04-14 03:42:39.000 105 21196.81 134.12 42894.49 47846.00 2016-04-14 03:42:40.000 105 21196.82 134.14 42894.51 47846.03 2016-04-14 03:42:41.000 105 21196.79 134.18 42894.51 47846.01 2016-04-14 03:42:42.000 105 21196.81 134.17 42894.46 47846.02 2016-04-14 03:42:43.000 105 21196.82 134.19 42894.44 47845.99 2016-04-14 03:42:44.000 105 21196.84 134.18 42894.46 47845.99 2016-04-14 03:42:45.000 105 21196.86 134.19 42894.45 47845.99 2016-04-14 03:42:46.000 105 21196.86 134.17 42894.46 47845.99 2016-04-14 03:42:47.000 105 21196.84 134.17 42894.47 47845.99 2016-04-14 03:42:48.000 105 21196.86 134.16 42894.49 47846.01 2016-04-14 03:42:49.000 105 21196.85 134.15 42894.49 47846.01 2016-04-14 03:42:50.000 105 21196.89 134.13 42894.50 47846.02 2016-04-14 03:42:51.000 105 21196.91 134.15 42894.50 47846.05 2016-04-14 03:42:52.000 105 21196.91 134.14 42894.52 47846.05 2016-04-14 03:42:53.000 105 21196.86 134.13 42894.52 47846.06 2016-04-14 03:42:54.000 105 21196.91 134.10 42894.55 47846.08 2016-04-14 03:42:55.000 105 21196.94 134.09 42894.56 47846.13 2016-04-14 03:42:56.000 105 21196.98 134.06 42894.58 47846.15 2016-04-14 03:42:57.000 105 21197.00 134.04 42894.60 47846.15 2016-04-14 03:42:58.000 105 21197.00 134.02 42894.64 47846.24 2016-04-14 03:42:59.000 105 21197.03 133.98 42894.66 47846.24 2016-04-14 03:43:00.000 105 21197.08 133.96 42894.69 47846.25 2016-04-14 03:43:01.000 105 21197.10 133.92 42894.72 47846.30 2016-04-14 03:43:02.000 105 21197.11 133.89 42894.70 47846.32 2016-04-14 03:43:03.000 105 21197.16 133.86 42894.72 47846.35 2016-04-14 03:43:04.000 105 21197.19 133.85 42894.76 47846.37 2016-04-14 03:43:05.000 105 21197.20 133.83 42894.79 47846.40 2016-04-14 03:43:06.000 105 21197.20 133.82 42894.82 47846.43 2016-04-14 03:43:07.000 105 21197.24 133.79 42894.82 47846.45 2016-04-14 03:43:08.000 105 21197.28 133.78 42894.87 47846.52 2016-04-14 03:43:09.000 105 21197.32 133.75 42894.86 47846.54 2016-04-14 03:43:10.000 105 21197.35 133.75 42894.86 47846.57 2016-04-14 03:43:11.000 105 21197.34 133.74 42894.89 47846.59 2016-04-14 03:43:12.000 105 21197.38 133.69 42894.91 47846.61 2016-04-14 03:43:13.000 105 21197.38 133.68 42894.90 47846.62 2016-04-14 03:43:14.000 105 21197.38 133.68 42894.90 47846.67 2016-04-14 03:43:15.000 105 21197.36 133.65 42894.92 47846.64 2016-04-14 03:43:16.000 105 21197.33 133.66 42894.91 47846.67 2016-04-14 03:43:17.000 105 21197.35 133.68 42894.87 47846.65 2016-04-14 03:43:18.000 105 21197.38 133.66 42894.85 47846.65 2016-04-14 03:43:19.000 105 21197.38 133.61 42894.86 47846.64 2016-04-14 03:43:20.000 105 21197.36 133.57 42894.85 47846.67 2016-04-14 03:43:21.000 105 21197.38 133.56 42894.87 47846.65 2016-04-14 03:43:22.000 105 21197.39 133.58 42894.87 47846.65 2016-04-14 03:43:23.000 105 21197.37 133.58 42894.86 47846.66 2016-04-14 03:43:24.000 105 21197.38 133.55 42894.86 47846.67 2016-04-14 03:43:25.000 105 21197.36 133.56 42894.87 47846.66 2016-04-14 03:43:26.000 105 21197.34 133.54 42894.87 47846.64 2016-04-14 03:43:27.000 105 21197.33 133.52 42894.85 47846.67 2016-04-14 03:43:28.000 105 21197.28 133.52 42894.85 47846.65 2016-04-14 03:43:29.000 105 21197.27 133.52 42894.84 47846.63 2016-04-14 03:43:30.000 105 21197.32 133.53 42894.88 47846.62 2016-04-14 03:43:31.000 105 21197.28 133.53 42894.88 47846.60 2016-04-14 03:43:32.000 105 21197.26 133.53 42894.89 47846.63 2016-04-14 03:43:33.000 105 21197.29 133.56 42894.87 47846.61 2016-04-14 03:43:34.000 105 21197.24 133.59 42894.85 47846.60 2016-04-14 03:43:35.000 105 21197.23 133.58 42894.86 47846.59 2016-04-14 03:43:36.000 105 21197.24 133.57 42894.88 47846.61 2016-04-14 03:43:37.000 105 21197.21 133.57 42894.83 47846.59 2016-04-14 03:43:38.000 105 21197.22 133.60 42894.83 47846.58 2016-04-14 03:43:39.000 105 21197.21 133.62 42894.82 47846.56 2016-04-14 03:43:40.000 105 21197.19 133.64 42894.82 47846.55 2016-04-14 03:43:41.000 105 21197.20 133.62 42894.81 47846.55 2016-04-14 03:43:42.000 105 21197.22 133.66 42894.81 47846.56 2016-04-14 03:43:43.000 105 21197.20 133.65 42894.79 47846.55 2016-04-14 03:43:44.000 105 21197.19 133.65 42894.81 47846.53 2016-04-14 03:43:45.000 105 21197.18 133.64 42894.80 47846.55 2016-04-14 03:43:46.000 105 21197.15 133.63 42894.81 47846.54 2016-04-14 03:43:47.000 105 21197.15 133.66 42894.82 47846.56 2016-04-14 03:43:48.000 105 21197.11 133.65 42894.83 47846.52 2016-04-14 03:43:49.000 105 21197.08 133.63 42894.84 47846.50 2016-04-14 03:43:50.000 105 21197.10 133.63 42894.87 47846.49 2016-04-14 03:43:51.000 105 21197.10 133.61 42894.84 47846.50 2016-04-14 03:43:52.000 105 21197.03 133.60 42894.83 47846.52 2016-04-14 03:43:53.000 105 21197.02 133.61 42894.84 47846.52 2016-04-14 03:43:54.000 105 21197.04 133.62 42894.88 47846.52 2016-04-14 03:43:55.000 105 21197.05 133.60 42894.89 47846.52 2016-04-14 03:43:56.000 105 21197.05 133.60 42894.90 47846.55 2016-04-14 03:43:57.000 105 21197.01 133.61 42894.90 47846.52 2016-04-14 03:43:58.000 105 21197.00 133.60 42894.90 47846.54 2016-04-14 03:43:59.000 105 21197.01 133.60 42894.91 47846.52 2016-04-14 03:44:00.000 105 21197.01 133.59 42894.90 47846.55 2016-04-14 03:44:01.000 105 21197.01 133.58 42894.88 47846.50 2016-04-14 03:44:02.000 105 21197.02 133.58 42894.92 47846.53 2016-04-14 03:44:03.000 105 21197.02 133.60 42894.90 47846.50 2016-04-14 03:44:04.000 105 21197.02 133.62 42894.91 47846.50 2016-04-14 03:44:05.000 105 21197.02 133.62 42894.91 47846.52 2016-04-14 03:44:06.000 105 21197.00 133.63 42894.93 47846.50 2016-04-14 03:44:07.000 105 21196.99 133.65 42894.90 47846.51 2016-04-14 03:44:08.000 105 21196.98 133.66 42894.91 47846.51 2016-04-14 03:44:09.000 105 21196.98 133.67 42894.92 47846.50 2016-04-14 03:44:10.000 105 21196.97 133.67 42894.90 47846.51 2016-04-14 03:44:11.000 105 21196.94 133.72 42894.86 47846.47 2016-04-14 03:44:12.000 105 21196.94 133.75 42894.84 47846.45 2016-04-14 03:44:13.000 105 21196.94 133.77 42894.81 47846.39 2016-04-14 03:44:14.000 105 21196.91 133.78 42894.77 47846.38 2016-04-14 03:44:15.000 105 21196.91 133.75 42894.73 47846.33 2016-04-14 03:44:16.000 105 21196.90 133.76 42894.73 47846.31 2016-04-14 03:44:17.000 105 21196.88 133.78 42894.72 47846.33 2016-04-14 03:44:18.000 105 21196.88 133.76 42894.72 47846.27 2016-04-14 03:44:19.000 105 21196.87 133.75 42894.71 47846.30 2016-04-14 03:44:20.000 105 21196.87 133.73 42894.71 47846.27 2016-04-14 03:44:21.000 105 21196.86 133.72 42894.72 47846.29 2016-04-14 03:44:22.000 105 21196.86 133.73 42894.72 47846.29 2016-04-14 03:44:23.000 105 21196.86 133.73 42894.72 47846.28 2016-04-14 03:44:24.000 105 21196.85 133.73 42894.73 47846.30 2016-04-14 03:44:25.000 105 21196.88 133.69 42894.75 47846.29 2016-04-14 03:44:26.000 105 21196.91 133.66 42894.78 47846.30 2016-04-14 03:44:27.000 105 21196.90 133.63 42894.81 47846.34 2016-04-14 03:44:28.000 105 21196.88 133.62 42894.83 47846.40 2016-04-14 03:44:29.000 105 21196.89 133.65 42894.84 47846.39 2016-04-14 03:44:30.000 105 21196.87 133.65 42894.87 47846.40 2016-04-14 03:44:31.000 105 21196.83 133.67 42894.88 47846.41 2016-04-14 03:44:32.000 105 21196.86 133.70 42894.86 47846.39 2016-04-14 03:44:33.000 105 21196.84 133.69 42894.82 47846.39 2016-04-14 03:44:34.000 105 21196.85 133.70 42894.81 47846.37 2016-04-14 03:44:35.000 105 21196.85 133.71 42894.83 47846.41 2016-04-14 03:44:36.000 105 21196.86 133.75 42894.81 47846.40 2016-04-14 03:44:37.000 105 21196.83 133.78 42894.82 47846.39 2016-04-14 03:44:38.000 105 21196.85 133.80 42894.81 47846.35 2016-04-14 03:44:39.000 105 21196.80 133.87 42894.77 47846.37 2016-04-14 03:44:40.000 105 21196.79 133.93 42894.72 47846.31 2016-04-14 03:44:41.000 105 21196.80 134.00 42894.67 47846.28 2016-04-14 03:44:42.000 105 21196.79 134.05 42894.64 47846.22 2016-04-14 03:44:43.000 105 21196.77 134.07 42894.61 47846.18 2016-04-14 03:44:44.000 105 21196.77 134.09 42894.60 47846.14 2016-04-14 03:44:45.000 105 21196.77 134.09 42894.57 47846.13 2016-04-14 03:44:46.000 105 21196.77 134.08 42894.54 47846.11 2016-04-14 03:44:47.000 105 21196.78 134.11 42894.51 47846.10 2016-04-14 03:44:48.000 105 21196.74 134.13 42894.50 47846.08 2016-04-14 03:44:49.000 105 21196.76 134.15 42894.48 47846.05 2016-04-14 03:44:50.000 105 21196.76 134.16 42894.44 47846.02 2016-04-14 03:44:51.000 105 21196.70 134.19 42894.46 47846.00 2016-04-14 03:44:52.000 105 21196.71 134.22 42894.43 47845.99 2016-04-14 03:44:53.000 105 21196.69 134.23 42894.44 47845.99 2016-04-14 03:44:54.000 105 21196.69 134.26 42894.44 47845.96 2016-04-14 03:44:55.000 105 21196.68 134.27 42894.40 47845.94 2016-04-14 03:44:56.000 105 21196.69 134.26 42894.41 47845.92 2016-04-14 03:44:57.000 105 21196.68 134.27 42894.41 47845.91 2016-04-14 03:44:58.000 105 21196.67 134.28 42894.41 47845.90 2016-04-14 03:44:59.000 105 21196.66 134.33 42894.37 47845.88 2016-04-14 03:45:00.000 105 21196.66 134.37 42894.32 47845.85 2016-04-14 03:45:01.000 105 21196.65 134.38 42894.31 47845.82 2016-04-14 03:45:02.000 105 21196.60 134.38 42894.29 47845.79 2016-04-14 03:45:03.000 105 21196.59 134.40 42894.28 47845.78 2016-04-14 03:45:04.000 105 21196.57 134.42 42894.24 47845.74 2016-04-14 03:45:05.000 105 21196.57 134.42 42894.21 47845.74 2016-04-14 03:45:06.000 105 21196.56 134.42 42894.23 47845.68 2016-04-14 03:45:07.000 105 21196.55 134.40 42894.25 47845.72 2016-04-14 03:45:08.000 105 21196.55 134.38 42894.26 47845.71 2016-04-14 03:45:09.000 105 21196.59 134.36 42894.23 47845.72 2016-04-14 03:45:10.000 105 21196.59 134.35 42894.24 47845.73 2016-04-14 03:45:11.000 105 21196.61 134.34 42894.27 47845.74 2016-04-14 03:45:12.000 105 21196.60 134.33 42894.28 47845.76 2016-04-14 03:45:13.000 105 21196.61 134.35 42894.30 47845.75 2016-04-14 03:45:14.000 105 21196.62 134.37 42894.26 47845.78 2016-04-14 03:45:15.000 105 21196.62 134.36 42894.26 47845.77 2016-04-14 03:45:16.000 105 21196.64 134.33 42894.27 47845.82 2016-04-14 03:45:17.000 105 21196.66 134.34 42894.29 47845.82 2016-04-14 03:45:18.000 105 21196.67 134.31 42894.30 47845.81 2016-04-14 03:45:19.000 105 21196.66 134.33 42894.31 47845.83 2016-04-14 03:45:20.000 105 21196.66 134.32 42894.30 47845.83 2016-04-14 03:45:21.000 105 21196.68 134.30 42894.33 47845.88 2016-04-14 03:45:22.000 105 21196.68 134.28 42894.34 47845.86 2016-04-14 03:45:23.000 105 21196.69 134.29 42894.31 47845.85 2016-04-14 03:45:24.000 105 21196.67 134.31 42894.32 47845.86 2016-04-14 03:45:25.000 105 21196.66 134.32 42894.33 47845.86 2016-04-14 03:45:26.000 105 21196.65 134.35 42894.27 47845.84 2016-04-14 03:45:27.000 105 21196.65 134.35 42894.26 47845.79 2016-04-14 03:45:28.000 105 21196.62 134.36 42894.24 47845.77 2016-04-14 03:45:29.000 105 21196.61 134.36 42894.24 47845.73 2016-04-14 03:45:30.000 105 21196.64 134.33 42894.24 47845.75 2016-04-14 03:45:31.000 105 21196.62 134.28 42894.24 47845.78 2016-04-14 03:45:32.000 105 21196.63 134.24 42894.25 47845.78 2016-04-14 03:45:33.000 105 21196.70 134.21 42894.30 47845.81 2016-04-14 03:45:34.000 105 21196.71 134.19 42894.32 47845.86 2016-04-14 03:45:35.000 105 21196.73 134.18 42894.33 47845.86 2016-04-14 03:45:36.000 105 21196.74 134.18 42894.34 47845.91 2016-04-14 03:45:37.000 105 21196.75 134.20 42894.38 47845.92 2016-04-14 03:45:38.000 105 21196.78 134.21 42894.36 47845.94 2016-04-14 03:45:39.000 105 21196.79 134.19 42894.35 47845.91 2016-04-14 03:45:40.000 105 21196.76 134.19 42894.37 47845.92 2016-04-14 03:45:41.000 105 21196.71 134.21 42894.37 47845.94 2016-04-14 03:45:42.000 105 21196.71 134.19 42894.36 47845.94 2016-04-14 03:45:43.000 105 21196.73 134.17 42894.36 47845.90 2016-04-14 03:45:44.000 105 21196.76 134.17 42894.37 47845.95 2016-04-14 03:45:45.000 105 21196.74 134.20 42894.40 47845.94 2016-04-14 03:45:46.000 105 21196.72 134.19 42894.39 47845.93 2016-04-14 03:45:47.000 105 21196.75 134.15 42894.39 47845.94 2016-04-14 03:45:48.000 105 21196.77 134.12 42894.41 47845.96 2016-04-14 03:45:49.000 105 21196.80 134.07 42894.43 47845.97 2016-04-14 03:45:50.000 105 21196.82 134.03 42894.47 47846.00 2016-04-14 03:45:51.000 105 21196.87 134.07 42894.47 47846.03 2016-04-14 03:45:52.000 105 21196.90 134.09 42894.46 47846.07 2016-04-14 03:45:53.000 105 21196.92 134.08 42894.41 47846.05 2016-04-14 03:45:54.000 105 21196.92 134.06 42894.42 47846.04 2016-04-14 03:45:55.000 105 21196.90 134.02 42894.41 47846.06 2016-04-14 03:45:56.000 105 21196.86 134.02 42894.42 47846.07 2016-04-14 03:45:57.000 105 21196.87 134.02 42894.44 47846.06 2016-04-14 03:45:58.000 105 21196.88 134.00 42894.48 47846.07 2016-04-14 03:45:59.000 105 21196.86 134.00 42894.50 47846.08 2016-04-14 03:46:00.000 105 21196.82 134.03 42894.48 47846.05 2016-04-14 03:46:01.000 105 21196.81 134.06 42894.42 47846.06 2016-04-14 03:46:02.000 105 21196.77 134.08 42894.39 47846.01 2016-04-14 03:46:03.000 105 21196.75 134.07 42894.40 47845.98 2016-04-14 03:46:04.000 105 21196.74 134.05 42894.38 47845.99 2016-04-14 03:46:05.000 105 21196.72 134.07 42894.38 47845.96 2016-04-14 03:46:06.000 105 21196.69 134.08 42894.39 47845.94 2016-04-14 03:46:07.000 105 21196.71 134.04 42894.35 47845.92 2016-04-14 03:46:08.000 105 21196.73 134.00 42894.38 47845.92 2016-04-14 03:46:09.000 105 21196.73 133.98 42894.41 47845.89 2016-04-14 03:46:10.000 105 21196.73 133.95 42894.42 47845.94 2016-04-14 03:46:11.000 105 21196.75 133.96 42894.39 47845.95 2016-04-14 03:46:12.000 105 21196.76 133.98 42894.37 47845.96 2016-04-14 03:46:13.000 105 21196.75 134.00 42894.35 47845.97 2016-04-14 03:46:14.000 105 21196.72 134.01 42894.36 47845.94 2016-04-14 03:46:15.000 105 21196.73 134.02 42894.35 47845.95 2016-04-14 03:46:16.000 105 21196.70 134.02 42894.35 47845.96 2016-04-14 03:46:17.000 105 21196.70 134.01 42894.39 47845.94 2016-04-14 03:46:18.000 105 21196.68 134.00 42894.43 47845.93 2016-04-14 03:46:19.000 105 21196.65 134.00 42894.38 47845.93 2016-04-14 03:46:20.000 105 21196.64 134.01 42894.42 47845.92 2016-04-14 03:46:21.000 105 21196.58 134.03 42894.41 47845.94 2016-04-14 03:46:22.000 105 21196.55 134.04 42894.43 47845.92 2016-04-14 03:46:23.000 105 21196.58 134.02 42894.41 47845.88 2016-04-14 03:46:24.000 105 21196.59 134.01 42894.44 47845.93 2016-04-14 03:46:25.000 105 21196.60 134.01 42894.45 47845.94 2016-04-14 03:46:26.000 105 21196.59 134.03 42894.45 47845.90 2016-04-14 03:46:27.000 105 21196.57 134.05 42894.45 47845.94 2016-04-14 03:46:28.000 105 21196.57 134.04 42894.43 47845.94 2016-04-14 03:46:29.000 105 21196.58 134.02 42894.46 47845.89 2016-04-14 03:46:30.000 105 21196.58 134.03 42894.48 47845.95 2016-04-14 03:46:31.000 105 21196.58 134.01 42894.50 47845.95 2016-04-14 03:46:32.000 105 21196.61 134.00 42894.51 47845.96 2016-04-14 03:46:33.000 105 21196.64 133.99 42894.51 47845.95 2016-04-14 03:46:34.000 105 21196.64 133.98 42894.49 47845.99 2016-04-14 03:46:35.000 105 21196.63 133.98 42894.52 47846.02 2016-04-14 03:46:36.000 105 21196.65 133.98 42894.55 47846.00 2016-04-14 03:46:37.000 105 21196.64 133.97 42894.55 47846.00 2016-04-14 03:46:38.000 105 21196.67 133.96 42894.55 47846.02 2016-04-14 03:46:39.000 105 21196.66 133.95 42894.59 47846.04 2016-04-14 03:46:40.000 105 21196.64 133.94 42894.58 47846.06 2016-04-14 03:46:41.000 105 21196.63 133.99 42894.56 47846.08 2016-04-14 03:46:42.000 105 21196.65 133.95 42894.55 47846.07 2016-04-14 03:46:43.000 105 21196.64 133.92 42894.59 47846.05 2016-04-14 03:46:44.000 105 21196.64 133.91 42894.62 47846.08 2016-04-14 03:46:45.000 105 21196.62 133.88 42894.59 47846.08 2016-04-14 03:46:46.000 105 21196.61 133.91 42894.62 47846.11 2016-04-14 03:46:47.000 105 21196.57 133.95 42894.60 47846.07 2016-04-14 03:46:48.000 105 21196.59 133.92 42894.60 47846.08 2016-04-14 03:46:49.000 105 21196.60 133.88 42894.62 47846.05 2016-04-14 03:46:50.000 105 21196.61 133.86 42894.61 47846.08 2016-04-14 03:46:51.000 105 21196.61 133.86 42894.60 47846.06 2016-04-14 03:46:52.000 105 21196.62 133.83 42894.60 47846.07 2016-04-14 03:46:53.000 105 21196.64 133.80 42894.67 47846.09 2016-04-14 03:46:54.000 105 21196.63 133.78 42894.64 47846.10 2016-04-14 03:46:55.000 105 21196.63 133.77 42894.64 47846.10 2016-04-14 03:46:56.000 105 21196.66 133.78 42894.65 47846.10 2016-04-14 03:46:57.000 105 21196.67 133.76 42894.65 47846.16 2016-04-14 03:46:58.000 105 21196.67 133.75 42894.69 47846.15 2016-04-14 03:46:59.000 105 21196.70 133.72 42894.69 47846.17 2016-04-14 03:47:00.000 105 21196.70 133.70 42894.69 47846.21 2016-04-14 03:47:01.000 105 21196.72 133.70 42894.71 47846.20 2016-04-14 03:47:02.000 105 21196.71 133.69 42894.73 47846.23 2016-04-14 03:47:03.000 105 21196.73 133.67 42894.74 47846.26 2016-04-14 03:47:04.000 105 21196.74 133.67 42894.76 47846.24 2016-04-14 03:47:05.000 105 21196.76 133.65 42894.77 47846.27 2016-04-14 03:47:06.000 105 21196.78 133.60 42894.76 47846.28 2016-04-14 03:47:07.000 105 21196.79 133.63 42894.77 47846.30 2016-04-14 03:47:08.000 105 21196.79 133.65 42894.77 47846.36 2016-04-14 03:47:09.000 105 21196.80 133.62 42894.85 47846.36 2016-04-14 03:47:10.000 105 21196.82 133.60 42894.87 47846.35 2016-04-14 03:47:11.000 105 21196.84 133.59 42894.85 47846.39 2016-04-14 03:47:12.000 105 21196.84 133.58 42894.88 47846.40 2016-04-14 03:47:13.000 105 21196.87 133.57 42894.89 47846.43 2016-04-14 03:47:14.000 105 21196.87 133.57 42894.91 47846.42 2016-04-14 03:47:15.000 105 21196.89 133.56 42894.93 47846.45 2016-04-14 03:47:16.000 105 21196.90 133.57 42894.91 47846.51 2016-04-14 03:47:17.000 105 21196.93 133.53 42894.93 47846.50 2016-04-14 03:47:18.000 105 21196.92 133.51 42894.96 47846.48 2016-04-14 03:47:19.000 105 21196.92 133.50 42894.95 47846.55 2016-04-14 03:47:20.000 105 21196.95 133.48 42894.97 47846.55 2016-04-14 03:47:21.000 105 21196.96 133.46 42894.97 47846.55 2016-04-14 03:47:22.000 105 21196.97 133.45 42895.01 47846.57 2016-04-14 03:47:23.000 105 21197.00 133.46 42894.99 47846.60 2016-04-14 03:47:24.000 105 21197.01 133.46 42894.98 47846.62 2016-04-14 03:47:25.000 105 21197.00 133.46 42894.96 47846.59 2016-04-14 03:47:26.000 105 21197.01 133.46 42894.98 47846.59 2016-04-14 03:47:27.000 105 21196.99 133.44 42895.01 47846.63 2016-04-14 03:47:28.000 105 21196.99 133.44 42895.01 47846.62 2016-04-14 03:47:29.000 105 21197.00 133.40 42895.03 47846.62 2016-04-14 03:47:30.000 105 21197.01 133.44 42895.02 47846.63 2016-04-14 03:47:31.000 105 21196.98 133.46 42895.04 47846.63 2016-04-14 03:47:32.000 105 21196.96 133.42 42895.03 47846.63 2016-04-14 03:47:33.000 105 21196.95 133.41 42895.05 47846.61 2016-04-14 03:47:34.000 105 21196.96 133.40 42895.04 47846.63 2016-04-14 03:47:35.000 105 21196.97 133.38 42895.06 47846.64 2016-04-14 03:47:36.000 105 21196.99 133.36 42895.01 47846.65 2016-04-14 03:47:37.000 105 21196.99 133.34 42895.05 47846.62 2016-04-14 03:47:38.000 105 21196.98 133.32 42895.07 47846.64 2016-04-14 03:47:39.000 105 21196.98 133.30 42895.02 47846.65 2016-04-14 03:47:40.000 105 21196.97 133.31 42895.02 47846.63 2016-04-14 03:47:41.000 105 21196.98 133.28 42895.00 47846.61 2016-04-14 03:47:42.000 105 21197.02 133.26 42894.98 47846.64 2016-04-14 03:47:43.000 105 21196.98 133.26 42895.02 47846.64 2016-04-14 03:47:44.000 105 21197.01 133.26 42895.00 47846.62 2016-04-14 03:47:45.000 105 21197.02 133.28 42895.00 47846.63 2016-04-14 03:47:46.000 105 21197.06 133.25 42894.99 47846.63 2016-04-14 03:47:47.000 105 21197.06 133.21 42894.97 47846.66 2016-04-14 03:47:48.000 105 21197.08 133.16 42895.01 47846.63 2016-04-14 03:47:49.000 105 21197.08 133.14 42895.05 47846.66 2016-04-14 03:47:50.000 105 21197.06 133.09 42895.08 47846.69 2016-04-14 03:47:51.000 105 21197.08 133.06 42895.11 47846.70 2016-04-14 03:47:52.000 105 21197.11 133.03 42895.11 47846.74 2016-04-14 03:47:53.000 105 21197.11 133.04 42895.13 47846.77 2016-04-14 03:47:54.000 105 21197.11 133.04 42895.16 47846.81 2016-04-14 03:47:55.000 105 21197.12 133.06 42895.18 47846.81 2016-04-14 03:47:56.000 105 21197.09 133.09 42895.15 47846.80 2016-04-14 03:47:57.000 105 21197.07 133.12 42895.14 47846.82 2016-04-14 03:47:58.000 105 21197.05 133.19 42895.09 47846.76 2016-04-14 03:47:59.000 105 21197.01 133.25 42895.04 47846.73 2016-04-14 03:48:00.000 105 21197.03 133.26 42895.01 47846.70 2016-04-14 03:48:01.000 105 21197.00 133.23 42895.00 47846.64 2016-04-14 03:48:02.000 105 21197.01 133.26 42894.98 47846.63 2016-04-14 03:48:03.000 105 21197.02 133.27 42894.95 47846.63 2016-04-14 03:48:04.000 105 21196.99 133.26 42894.96 47846.59 2016-04-14 03:48:05.000 105 21196.97 133.26 42894.94 47846.59 2016-04-14 03:48:06.000 105 21196.99 133.28 42894.94 47846.56 2016-04-14 03:48:07.000 105 21196.94 133.33 42894.91 47846.55 2016-04-14 03:48:08.000 105 21196.92 133.40 42894.88 47846.52 2016-04-14 03:48:09.000 105 21196.89 133.43 42894.85 47846.47 2016-04-14 03:48:10.000 105 21196.88 133.45 42894.81 47846.44 2016-04-14 03:48:11.000 105 21196.86 133.46 42894.79 47846.41 2016-04-14 03:48:12.000 105 21196.84 133.51 42894.77 47846.37 2016-04-14 03:48:13.000 105 21196.85 133.56 42894.77 47846.35 2016-04-14 03:48:14.000 105 21196.84 133.57 42894.70 47846.28 2016-04-14 03:48:15.000 105 21196.82 133.59 42894.66 47846.27 2016-04-14 03:48:16.000 105 21196.84 133.63 42894.65 47846.27 2016-04-14 03:48:17.000 105 21196.81 133.64 42894.64 47846.21 2016-04-14 03:48:18.000 105 21196.82 133.61 42894.59 47846.22 2016-04-14 03:48:19.000 105 21196.83 133.53 42894.65 47846.20 2016-04-14 03:48:20.000 105 21196.82 133.49 42894.69 47846.25 2016-04-14 03:48:21.000 105 21196.84 133.53 42894.70 47846.27 2016-04-14 03:48:22.000 105 21196.83 133.60 42894.68 47846.27 2016-04-14 03:48:23.000 105 21196.80 133.67 42894.65 47846.24 2016-04-14 03:48:24.000 105 21196.79 133.71 42894.60 47846.22 2016-04-14 03:48:25.000 105 21196.79 133.68 42894.55 47846.20 2016-04-14 03:48:26.000 105 21196.78 133.64 42894.58 47846.13 2016-04-14 03:48:27.000 105 21196.80 133.59 42894.58 47846.15 2016-04-14 03:48:28.000 105 21196.79 133.57 42894.60 47846.15 2016-04-14 03:48:29.000 105 21196.80 133.54 42894.62 47846.17 2016-04-14 03:48:30.000 105 21196.78 133.54 42894.61 47846.21 2016-04-14 03:48:31.000 105 21196.73 133.55 42894.63 47846.21 2016-04-14 03:48:32.000 105 21196.70 133.62 42894.61 47846.18 2016-04-14 03:48:33.000 105 21196.69 133.65 42894.58 47846.15 2016-04-14 03:48:34.000 105 21196.69 133.68 42894.55 47846.12 2016-04-14 03:48:35.000 105 21196.67 133.69 42894.53 47846.09 2016-04-14 03:48:36.000 105 21196.70 133.68 42894.52 47846.06 2016-04-14 03:48:37.000 105 21196.71 133.66 42894.46 47846.02 2016-04-14 03:48:38.000 105 21196.70 133.65 42894.45 47846.03 2016-04-14 03:48:39.000 105 21196.70 133.65 42894.46 47846.02 2016-04-14 03:48:40.000 105 21196.72 133.66 42894.50 47846.03 2016-04-14 03:48:41.000 105 21196.75 133.64 42894.49 47846.01 2016-04-14 03:48:42.000 105 21196.74 133.62 42894.51 47846.04 2016-04-14 03:48:43.000 105 21196.73 133.61 42894.52 47846.05 2016-04-14 03:48:44.000 105 21196.74 133.61 42894.50 47846.06 2016-04-14 03:48:45.000 105 21196.74 133.63 42894.47 47846.07 2016-04-14 03:48:46.000 105 21196.74 133.64 42894.46 47846.06 2016-04-14 03:48:47.000 105 21196.73 133.68 42894.45 47846.02 2016-04-14 03:48:48.000 105 21196.75 133.69 42894.44 47846.03 2016-04-14 03:48:49.000 105 21196.73 133.71 42894.42 47846.02 2016-04-14 03:48:50.000 105 21196.71 133.73 42894.42 47846.01 2016-04-14 03:48:51.000 105 21196.73 133.75 42894.41 47845.99 2016-04-14 03:48:52.000 105 21196.74 133.77 42894.40 47846.00 2016-04-14 03:48:53.000 105 21196.74 133.76 42894.38 47845.99 2016-04-14 03:48:54.000 105 21196.77 133.74 42894.38 47845.98 2016-04-14 03:48:55.000 105 21196.81 133.74 42894.36 47845.97 2016-04-14 03:48:56.000 105 21196.83 133.78 42894.34 47845.99 2016-04-14 03:48:57.000 105 21196.81 133.82 42894.33 47845.98 2016-04-14 03:48:58.000 105 21196.79 133.84 42894.31 47845.95 2016-04-14 03:48:59.000 105 21196.74 133.86 42894.31 47845.97 2016-04-14 03:49:00.000 105 21196.75 133.88 42894.30 47845.92 2016-04-14 03:49:01.000 105 21196.77 133.88 42894.31 47845.93 2016-04-14 03:49:02.000 105 21196.80 133.93 42894.31 47845.92 2016-04-14 03:49:03.000 105 21196.81 133.94 42894.30 47845.92 2016-04-14 03:49:04.000 105 21196.83 133.96 42894.28 47845.88 2016-04-14 03:49:05.000 105 21196.83 133.96 42894.26 47845.90 2016-04-14 03:49:06.000 105 21196.83 133.97 42894.26 47845.90 2016-04-14 03:49:07.000 105 21196.80 133.96 42894.24 47845.89 2016-04-14 03:49:08.000 105 21196.79 133.94 42894.24 47845.89 2016-04-14 03:49:09.000 105 21196.77 133.96 42894.29 47845.89 2016-04-14 03:49:10.000 105 21196.78 133.95 42894.30 47845.88 2016-04-14 03:49:11.000 105 21196.78 133.96 42894.26 47845.89 2016-04-14 03:49:12.000 105 21196.75 133.98 42894.27 47845.87 2016-04-14 03:49:13.000 105 21196.71 133.99 42894.27 47845.89 2016-04-14 03:49:14.000 105 21196.68 134.04 42894.25 47845.85 2016-04-14 03:49:15.000 105 21196.67 134.09 42894.19 47845.82 2016-04-14 03:49:16.000 105 21196.64 134.12 42894.17 47845.75 2016-04-14 03:49:17.000 105 21196.61 134.15 42894.15 47845.72 2016-04-14 03:49:18.000 105 21196.66 134.15 42894.14 47845.69 2016-04-14 03:49:19.000 105 21196.68 134.15 42894.10 47845.67 2016-04-14 03:49:20.000 105 21196.69 134.15 42894.09 47845.67 2016-04-14 03:49:21.000 105 21196.70 134.16 42894.09 47845.68 2016-04-14 03:49:22.000 105 21196.72 134.16 42894.09 47845.70 2016-04-14 03:49:23.000 105 21196.73 134.17 42894.12 47845.72 2016-04-14 03:49:24.000 105 21196.74 134.16 42894.13 47845.72 2016-04-14 03:49:25.000 105 21196.73 134.11 42894.14 47845.76 2016-04-14 03:49:26.000 105 21196.76 134.06 42894.17 47845.74 2016-04-14 03:49:27.000 105 21196.77 134.01 42894.20 47845.80 2016-04-14 03:49:28.000 105 21196.76 133.97 42894.21 47845.85 2016-04-14 03:49:29.000 105 21196.80 133.96 42894.27 47845.86 2016-04-14 03:49:30.000 105 21196.81 133.98 42894.26 47845.91 2016-04-14 03:49:31.000 105 21196.83 133.99 42894.22 47845.84 2016-04-14 03:49:32.000 105 21196.86 133.93 42894.25 47845.88 2016-04-14 03:49:33.000 105 21196.93 133.87 42894.30 47845.93 2016-04-14 03:49:34.000 105 21196.97 133.84 42894.35 47845.96 2016-04-14 03:49:35.000 105 21196.97 133.82 42894.36 47846.01 2016-04-14 03:49:36.000 105 21196.99 133.80 42894.40 47846.03 2016-04-14 03:49:37.000 105 21196.98 133.79 42894.43 47846.06 2016-04-14 03:49:38.000 105 21196.97 133.80 42894.43 47846.09 2016-04-14 03:49:39.000 105 21196.96 133.79 42894.45 47846.10 2016-04-14 03:49:40.000 105 21196.95 133.77 42894.46 47846.11 2016-04-14 03:49:41.000 105 21196.93 133.76 42894.45 47846.08 2016-04-14 03:49:42.000 105 21196.94 133.77 42894.45 47846.09 2016-04-14 03:49:43.000 105 21196.98 133.76 42894.46 47846.12 2016-04-14 03:49:44.000 105 21196.98 133.75 42894.46 47846.10 2016-04-14 03:49:45.000 105 21196.95 133.76 42894.44 47846.13 2016-04-14 03:49:46.000 105 21196.95 133.76 42894.45 47846.12 2016-04-14 03:49:47.000 105 21196.94 133.77 42894.45 47846.11 2016-04-14 03:49:48.000 105 21196.94 133.79 42894.47 47846.12 2016-04-14 03:49:49.000 105 21196.95 133.78 42894.49 47846.14 2016-04-14 03:49:50.000 105 21196.94 133.80 42894.50 47846.13 2016-04-14 03:49:51.000 105 21196.94 133.88 42894.50 47846.16 2016-04-14 03:49:52.000 105 21196.91 133.90 42894.49 47846.14 2016-04-14 03:49:53.000 105 21196.92 133.91 42894.49 47846.15 2016-04-14 03:49:54.000 105 21196.89 133.91 42894.50 47846.14 2016-04-14 03:49:55.000 105 21196.85 133.93 42894.47 47846.16 2016-04-14 03:49:56.000 105 21196.85 133.96 42894.51 47846.17 2016-04-14 03:49:57.000 105 21196.85 134.00 42894.54 47846.15 2016-04-14 03:49:58.000 105 21196.87 134.02 42894.52 47846.13 2016-04-14 03:49:59.000 105 21196.85 134.02 42894.53 47846.14 2016-04-14 03:50:00.000 105 21196.82 134.04 42894.53 47846.15 2016-04-14 03:50:01.000 105 21196.85 134.02 42894.52 47846.15 2016-04-14 03:50:02.000 105 21196.87 134.02 42894.51 47846.13 2016-04-14 03:50:03.000 105 21196.91 133.97 42894.52 47846.16 2016-04-14 03:50:04.000 105 21196.96 133.95 42894.57 47846.17 2016-04-14 03:50:05.000 105 21197.00 133.93 42894.57 47846.22 2016-04-14 03:50:06.000 105 21197.01 133.90 42894.59 47846.26 2016-04-14 03:50:07.000 105 21197.04 133.85 42894.59 47846.27 2016-04-14 03:50:08.000 105 21197.04 133.78 42894.65 47846.32 2016-04-14 03:50:09.000 105 21197.06 133.76 42894.69 47846.35 2016-04-14 03:50:10.000 105 21197.05 133.74 42894.70 47846.36 2016-04-14 03:50:11.000 105 21197.03 133.69 42894.73 47846.37 2016-04-14 03:50:12.000 105 21197.02 133.66 42894.78 47846.41 2016-04-14 03:50:13.000 105 21197.02 133.65 42894.81 47846.43 2016-04-14 03:50:14.000 105 21197.03 133.65 42894.76 47846.45 2016-04-14 03:50:15.000 105 21197.00 133.70 42894.73 47846.41 2016-04-14 03:50:16.000 105 21196.96 133.76 42894.71 47846.40 2016-04-14 03:50:17.000 105 21196.94 133.76 42894.69 47846.38 2016-04-14 03:50:18.000 105 21196.96 133.75 42894.66 47846.33 2016-04-14 03:50:19.000 105 21196.97 133.76 42894.59 47846.27 2016-04-14 03:50:20.000 105 21196.96 133.77 42894.56 47846.28 2016-04-14 03:50:21.000 105 21196.95 133.77 42894.59 47846.26 2016-04-14 03:50:22.000 105 21196.95 133.80 42894.60 47846.24 2016-04-14 03:50:23.000 105 21196.97 133.78 42894.60 47846.23 2016-04-14 03:50:24.000 105 21196.95 133.84 42894.56 47846.24 2016-04-14 03:50:25.000 105 21196.91 133.94 42894.52 47846.23 2016-04-14 03:50:26.000 105 21196.93 134.04 42894.46 47846.18 2016-04-14 03:50:27.000 105 21196.93 134.08 42894.42 47846.14 2016-04-14 03:50:28.000 105 21196.93 134.07 42894.39 47846.14 2016-04-14 03:50:29.000 105 21196.93 134.11 42894.39 47846.11 2016-04-14 03:50:30.000 105 21196.96 134.11 42894.39 47846.07 2016-04-14 03:50:31.000 105 21196.98 134.09 42894.42 47846.08 2016-04-14 03:50:32.000 105 21196.98 134.05 42894.44 47846.08 2016-04-14 03:50:33.000 105 21196.99 134.04 42894.48 47846.14 2016-04-14 03:50:34.000 105 21196.97 134.02 42894.49 47846.13 2016-04-14 03:50:35.000 105 21196.97 134.01 42894.52 47846.17 2016-04-14 03:50:36.000 105 21196.94 134.02 42894.52 47846.20 2016-04-14 03:50:37.000 105 21196.95 133.99 42894.57 47846.23 2016-04-14 03:50:38.000 105 21196.97 133.96 42894.59 47846.25 2016-04-14 03:50:39.000 105 21196.97 133.94 42894.65 47846.28 2016-04-14 03:50:40.000 105 21196.95 133.93 42894.68 47846.30 2016-04-14 03:50:41.000 105 21196.94 133.94 42894.72 47846.34 2016-04-14 03:50:42.000 105 21196.96 133.95 42894.74 47846.33 2016-04-14 03:50:43.000 105 21196.96 133.97 42894.74 47846.38 2016-04-14 03:50:44.000 105 21196.93 133.98 42894.75 47846.37 2016-04-14 03:50:45.000 105 21196.88 134.03 42894.76 47846.36 2016-04-14 03:50:46.000 105 21196.89 134.02 42894.75 47846.33 2016-04-14 03:50:47.000 105 21196.90 134.01 42894.78 47846.37 2016-04-14 03:50:48.000 105 21196.91 134.01 42894.77 47846.37 2016-04-14 03:50:49.000 105 21196.95 133.98 42894.77 47846.41 2016-04-14 03:50:50.000 105 21196.97 133.94 42894.82 47846.39 2016-04-14 03:50:51.000 105 21196.95 133.93 42894.84 47846.42 2016-04-14 03:50:52.000 105 21196.97 133.94 42894.80 47846.45 2016-04-14 03:50:53.000 105 21196.99 133.93 42894.86 47846.47 2016-04-14 03:50:54.000 105 21197.00 133.90 42894.88 47846.49 2016-04-14 03:50:55.000 105 21197.01 133.88 42894.89 47846.53 2016-04-14 03:50:56.000 105 21197.02 133.88 42894.88 47846.53 2016-04-14 03:50:57.000 105 21197.03 133.89 42894.89 47846.54 2016-04-14 03:50:58.000 105 21197.02 133.87 42894.92 47846.56 2016-04-14 03:50:59.000 105 21197.01 133.87 42894.98 47846.57 2016-04-14 03:51:00.000 105 21197.03 133.83 42894.99 47846.58 2016-04-14 03:51:01.000 105 21197.06 133.85 42894.98 47846.60 2016-04-14 03:51:02.000 105 21197.06 133.83 42894.96 47846.63 2016-04-14 03:51:03.000 105 21197.03 133.86 42894.96 47846.61 2016-04-14 03:51:04.000 105 21197.05 133.88 42894.98 47846.64 2016-04-14 03:51:05.000 105 21197.09 133.94 42895.02 47846.64 2016-04-14 03:51:06.000 105 21197.11 133.98 42895.08 47846.69 2016-04-14 03:51:07.000 105 21197.09 134.04 42895.10 47846.74 2016-04-14 03:51:08.000 105 21197.12 134.09 42895.12 47846.76 2016-04-14 03:51:09.000 105 21197.11 134.11 42895.12 47846.77 2016-04-14 03:51:10.000 105 21197.10 134.13 42895.13 47846.79 2016-04-14 03:51:11.000 105 21197.12 134.14 42895.14 47846.77 2016-04-14 03:51:12.000 105 21197.13 134.12 42895.16 47846.81 2016-04-14 03:51:13.000 105 21197.15 134.10 42895.18 47846.84 2016-04-14 03:51:14.000 105 21197.19 134.09 42895.18 47846.84 2016-04-14 03:51:15.000 105 21197.15 134.11 42895.17 47846.84 2016-04-14 03:51:16.000 105 21197.14 134.13 42895.17 47846.82 2016-04-14 03:51:17.000 105 21197.12 134.13 42895.14 47846.80 2016-04-14 03:51:18.000 105 21197.09 134.14 42895.12 47846.77 2016-04-14 03:51:19.000 105 21197.11 134.15 42895.08 47846.73 2016-04-14 03:51:20.000 105 21197.08 134.14 42895.09 47846.74 2016-04-14 03:51:21.000 105 21197.11 134.14 42895.08 47846.75 2016-04-14 03:51:22.000 105 21197.12 134.13 42895.05 47846.72 2016-04-14 03:51:23.000 105 21197.10 134.10 42895.07 47846.71 2016-04-14 03:51:24.000 105 21197.11 134.09 42895.08 47846.73 2016-04-14 03:51:25.000 105 21197.14 134.08 42895.07 47846.74 2016-04-14 03:51:26.000 105 21197.12 134.08 42895.05 47846.73 2016-04-14 03:51:27.000 105 21197.16 134.08 42895.06 47846.71 2016-04-14 03:51:28.000 105 21197.14 134.11 42895.05 47846.71 2016-04-14 03:51:29.000 105 21197.12 134.10 42895.05 47846.73 2016-04-14 03:51:30.000 105 21197.14 134.06 42895.08 47846.69 2016-04-14 03:51:31.000 105 21197.13 134.06 42895.08 47846.72 2016-04-14 03:51:32.000 105 21197.10 134.09 42895.04 47846.73 2016-04-14 03:51:33.000 105 21197.12 134.11 42895.04 47846.72 2016-04-14 03:51:34.000 105 21197.14 134.14 42895.05 47846.72 2016-04-14 03:51:35.000 105 21197.13 134.15 42895.04 47846.71 2016-04-14 03:51:36.000 105 21197.15 134.16 42895.03 47846.73 2016-04-14 03:51:37.000 105 21197.13 134.17 42895.01 47846.69 2016-04-14 03:51:38.000 105 21197.13 134.19 42894.99 47846.71 2016-04-14 03:51:39.000 105 21197.15 134.22 42894.99 47846.68 2016-04-14 03:51:40.000 105 21197.13 134.23 42895.00 47846.67 2016-04-14 03:51:41.000 105 21197.12 134.23 42894.99 47846.68 2016-04-14 03:51:42.000 105 21197.10 134.28 42894.95 47846.67 2016-04-14 03:51:43.000 105 21197.06 134.32 42894.95 47846.64 2016-04-14 03:51:44.000 105 21197.05 134.35 42894.88 47846.57 2016-04-14 03:51:45.000 105 21196.99 134.41 42894.80 47846.52 2016-04-14 03:51:46.000 105 21196.94 134.41 42894.79 47846.46 2016-04-14 03:51:47.000 105 21196.92 134.40 42894.76 47846.42 2016-04-14 03:51:48.000 105 21196.87 134.40 42894.73 47846.37 2016-04-14 03:51:49.000 105 21196.86 134.39 42894.69 47846.32 2016-04-14 03:51:50.000 105 21196.86 134.40 42894.69 47846.31 2016-04-14 03:51:51.000 105 21196.88 134.39 42894.69 47846.30 2016-04-14 03:51:52.000 105 21196.89 134.40 42894.65 47846.26 2016-04-14 03:51:53.000 105 21196.86 134.42 42894.65 47846.26 2016-04-14 03:51:54.000 105 21196.88 134.36 42894.66 47846.28 2016-04-14 03:51:55.000 105 21196.91 134.33 42894.68 47846.27 2016-04-14 03:51:56.000 105 21196.90 134.31 42894.67 47846.28 2016-04-14 03:51:57.000 105 21196.97 134.30 42894.65 47846.28 2016-04-14 03:51:58.000 105 21197.00 134.28 42894.65 47846.32 2016-04-14 03:51:59.000 105 21196.96 134.31 42894.68 47846.31 2016-04-14 03:52:00.000 105 21196.97 134.34 42894.66 47846.33 2016-04-14 03:52:01.000 105 21196.97 134.34 42894.65 47846.32 2016-04-14 03:52:02.000 105 21196.95 134.36 42894.66 47846.34 2016-04-14 03:52:03.000 105 21196.93 134.35 42894.67 47846.32 2016-04-14 03:52:04.000 105 21196.92 134.37 42894.65 47846.31 2016-04-14 03:52:05.000 105 21196.91 134.39 42894.65 47846.31 2016-04-14 03:52:06.000 105 21196.89 134.45 42894.66 47846.31 2016-04-14 03:52:07.000 105 21196.86 134.49 42894.58 47846.26 2016-04-14 03:52:08.000 105 21196.85 134.48 42894.55 47846.22 2016-04-14 03:52:09.000 105 21196.84 134.50 42894.53 47846.20 2016-04-14 03:52:10.000 105 21196.86 134.51 42894.48 47846.18 2016-04-14 03:52:11.000 105 21196.86 134.49 42894.49 47846.14 2016-04-14 03:52:12.000 105 21196.85 134.49 42894.52 47846.14 2016-04-14 03:52:13.000 105 21196.88 134.44 42894.56 47846.15 2016-04-14 03:52:14.000 105 21196.93 134.39 42894.57 47846.15 2016-04-14 03:52:15.000 105 21196.97 134.34 42894.58 47846.20 2016-04-14 03:52:16.000 105 21196.96 134.33 42894.61 47846.23 2016-04-14 03:52:17.000 105 21196.96 134.33 42894.62 47846.24 2016-04-14 03:52:18.000 105 21196.98 134.30 42894.65 47846.27 2016-04-14 03:52:19.000 105 21196.97 134.28 42894.66 47846.26 2016-04-14 03:52:20.000 105 21196.98 134.26 42894.66 47846.30 2016-04-14 03:52:21.000 105 21197.00 134.24 42894.67 47846.36 2016-04-14 03:52:22.000 105 21196.98 134.21 42894.73 47846.36 2016-04-14 03:52:23.000 105 21196.98 134.19 42894.72 47846.36 2016-04-14 03:52:24.000 105 21197.00 134.20 42894.73 47846.38 2016-04-14 03:52:25.000 105 21197.01 134.16 42894.76 47846.41 2016-04-14 03:52:26.000 105 21197.03 134.15 42894.77 47846.41 2016-04-14 03:52:27.000 105 21197.02 134.16 42894.75 47846.42 2016-04-14 03:52:28.000 105 21197.04 134.18 42894.76 47846.45 2016-04-14 03:52:29.000 105 21197.08 134.15 42894.76 47846.41 2016-04-14 03:52:30.000 105 21197.05 134.18 42894.77 47846.43 2016-04-14 03:52:31.000 105 21197.03 134.18 42894.76 47846.42 2016-04-14 03:52:32.000 105 21197.08 134.16 42894.76 47846.44 2016-04-14 03:52:33.000 105 21197.09 134.15 42894.76 47846.44 2016-04-14 03:52:34.000 105 21197.08 134.15 42894.78 47846.44 2016-04-14 03:52:35.000 105 21197.07 134.15 42894.77 47846.47 2016-04-14 03:52:36.000 105 21197.10 134.16 42894.75 47846.46 2016-04-14 03:52:37.000 105 21197.09 134.19 42894.74 47846.47 2016-04-14 03:52:38.000 105 21197.09 134.20 42894.74 47846.43 2016-04-14 03:52:39.000 105 21197.06 134.24 42894.74 47846.47 2016-04-14 03:52:40.000 105 21197.07 134.26 42894.74 47846.41 2016-04-14 03:52:41.000 105 21197.03 134.27 42894.72 47846.40 2016-04-14 03:52:42.000 105 21197.04 134.30 42894.74 47846.39 2016-04-14 03:52:43.000 105 21197.06 134.29 42894.71 47846.39 2016-04-14 03:52:44.000 105 21197.06 134.28 42894.66 47846.37 2016-04-14 03:52:45.000 105 21197.10 134.31 42894.69 47846.38 2016-04-14 03:52:46.000 105 21197.11 134.28 42894.68 47846.39 2016-04-14 03:52:47.000 105 21197.11 134.28 42894.68 47846.41 2016-04-14 03:52:48.000 105 21197.12 134.27 42894.72 47846.40 2016-04-14 03:52:49.000 105 21197.12 134.28 42894.74 47846.41 2016-04-14 03:52:50.000 105 21197.11 134.28 42894.74 47846.44 2016-04-14 03:52:51.000 105 21197.11 134.30 42894.73 47846.45 2016-04-14 03:52:52.000 105 21197.11 134.31 42894.73 47846.40 2016-04-14 03:52:53.000 105 21197.09 134.33 42894.74 47846.42 2016-04-14 03:52:54.000 105 21197.07 134.35 42894.73 47846.40 2016-04-14 03:52:55.000 105 21197.08 134.34 42894.71 47846.42 2016-04-14 03:52:56.000 105 21197.08 134.34 42894.75 47846.40 2016-04-14 03:52:57.000 105 21197.08 134.37 42894.74 47846.43 2016-04-14 03:52:58.000 105 21197.12 134.35 42894.75 47846.41 2016-04-14 03:52:59.000 105 21197.09 134.30 42894.76 47846.41 2016-04-14 03:53:00.000 105 21197.05 134.29 42894.74 47846.42 2016-04-14 03:53:01.000 105 21197.02 134.24 42894.70 47846.38 2016-04-14 03:53:02.000 105 21197.04 134.23 42894.70 47846.34 2016-04-14 03:53:03.000 105 21197.01 134.23 42894.69 47846.38 2016-04-14 03:53:04.000 105 21197.01 134.22 42894.70 47846.34 2016-04-14 03:53:05.000 105 21196.99 134.23 42894.65 47846.32 2016-04-14 03:53:06.000 105 21196.97 134.24 42894.63 47846.27 2016-04-14 03:53:07.000 105 21196.96 134.24 42894.63 47846.28 2016-04-14 03:53:08.000 105 21196.97 134.26 42894.57 47846.23 2016-04-14 03:53:09.000 105 21196.96 134.26 42894.57 47846.22 2016-04-14 03:53:10.000 105 21196.98 134.24 42894.55 47846.22 2016-04-14 03:53:11.000 105 21196.95 134.26 42894.56 47846.20 2016-04-14 03:53:12.000 105 21196.95 134.29 42894.56 47846.20 2016-04-14 03:53:13.000 105 21196.96 134.33 42894.57 47846.19 2016-04-14 03:53:14.000 105 21196.99 134.37 42894.56 47846.20 2016-04-14 03:53:15.000 105 21196.99 134.37 42894.55 47846.16 2016-04-14 03:53:16.000 105 21197.00 134.38 42894.56 47846.19 2016-04-14 03:53:17.000 105 21196.97 134.40 42894.56 47846.15 2016-04-14 03:53:18.000 105 21196.98 134.41 42894.52 47846.17 2016-04-14 03:53:19.000 105 21197.00 134.41 42894.48 47846.17 2016-04-14 03:53:20.000 105 21197.02 134.41 42894.48 47846.16 2016-04-14 03:53:21.000 105 21197.02 134.41 42894.47 47846.15 2016-04-14 03:53:22.000 105 21197.03 134.43 42894.48 47846.14 2016-04-14 03:53:23.000 105 21197.05 134.43 42894.47 47846.16 2016-04-14 03:53:24.000 105 21197.09 134.42 42894.47 47846.16 2016-04-14 03:53:25.000 105 21197.12 134.40 42894.44 47846.16 2016-04-14 03:53:26.000 105 21197.12 134.43 42894.47 47846.17 2016-04-14 03:53:27.000 105 21197.09 134.43 42894.47 47846.17 2016-04-14 03:53:28.000 105 21197.09 134.41 42894.48 47846.16 2016-04-14 03:53:29.000 105 21197.12 134.41 42894.49 47846.19 2016-04-14 03:53:30.000 105 21197.10 134.39 42894.52 47846.20 2016-04-14 03:53:31.000 105 21197.14 134.35 42894.50 47846.20 2016-04-14 03:53:32.000 105 21197.18 134.35 42894.55 47846.24 2016-04-14 03:53:33.000 105 21197.20 134.36 42894.58 47846.28 2016-04-14 03:53:34.000 105 21197.22 134.35 42894.57 47846.30 2016-04-14 03:53:35.000 105 21197.24 134.37 42894.61 47846.32 2016-04-14 03:53:36.000 105 21197.21 134.41 42894.60 47846.32 2016-04-14 03:53:37.000 105 21197.20 134.47 42894.59 47846.31 2016-04-14 03:53:38.000 105 21197.18 134.52 42894.53 47846.30 2016-04-14 03:53:39.000 105 21197.18 134.56 42894.51 47846.29 2016-04-14 03:53:40.000 105 21197.20 134.56 42894.50 47846.26 2016-04-14 03:53:41.000 105 21197.18 134.56 42894.50 47846.27 2016-04-14 03:53:42.000 105 21197.23 134.53 42894.49 47846.27 2016-04-14 03:53:43.000 105 21197.27 134.52 42894.49 47846.27 2016-04-14 03:53:44.000 105 21197.25 134.51 42894.52 47846.29 2016-04-14 03:53:45.000 105 21197.22 134.51 42894.54 47846.27 2016-04-14 03:53:46.000 105 21197.22 134.53 42894.55 47846.32 2016-04-14 03:53:47.000 105 21197.24 134.58 42894.58 47846.32 2016-04-14 03:53:48.000 105 21197.22 134.60 42894.54 47846.28 2016-04-14 03:53:49.000 105 21197.21 134.59 42894.54 47846.31 2016-04-14 03:53:50.000 105 21197.19 134.61 42894.53 47846.30 2016-04-14 03:53:51.000 105 21197.22 134.63 42894.51 47846.26 2016-04-14 03:53:52.000 105 21197.24 134.60 42894.52 47846.26 2016-04-14 03:53:53.000 105 21197.27 134.61 42894.53 47846.27 2016-04-14 03:53:54.000 105 21197.23 134.59 42894.51 47846.29 2016-04-14 03:53:55.000 105 21197.26 134.60 42894.50 47846.29 2016-04-14 03:53:56.000 105 21197.29 134.59 42894.56 47846.31 2016-04-14 03:53:57.000 105 21197.28 134.62 42894.55 47846.33 2016-04-14 03:53:58.000 105 21197.26 134.64 42894.54 47846.32 2016-04-14 03:53:59.000 105 21197.28 134.65 42894.57 47846.32 2016-04-14 03:54:00.000 105 21197.27 134.63 42894.56 47846.32 2016-04-14 03:54:01.000 105 21197.27 134.62 42894.52 47846.30 2016-04-14 03:54:02.000 105 21197.31 134.60 42894.51 47846.32 2016-04-14 03:54:03.000 105 21197.34 134.59 42894.52 47846.34 2016-04-14 03:54:04.000 105 21197.31 134.58 42894.51 47846.31 2016-04-14 03:54:05.000 105 21197.30 134.61 42894.55 47846.32 2016-04-14 03:54:06.000 105 21197.33 134.62 42894.55 47846.34 2016-04-14 03:54:07.000 105 21197.31 134.62 42894.55 47846.36 2016-04-14 03:54:08.000 105 21197.34 134.62 42894.51 47846.34 2016-04-14 03:54:09.000 105 21197.36 134.62 42894.52 47846.37 2016-04-14 03:54:10.000 105 21197.40 134.64 42894.51 47846.38 2016-04-14 03:54:11.000 105 21197.42 134.64 42894.50 47846.35 2016-04-14 03:54:12.000 105 21197.41 134.66 42894.50 47846.33 2016-04-14 03:54:13.000 105 21197.43 134.64 42894.51 47846.35 2016-04-14 03:54:14.000 105 21197.42 134.61 42894.51 47846.34 2016-04-14 03:54:15.000 105 21197.43 134.59 42894.52 47846.35 2016-04-14 03:54:16.000 105 21197.40 134.60 42894.54 47846.35 2016-04-14 03:54:17.000 105 21197.42 134.58 42894.54 47846.37 2016-04-14 03:54:18.000 105 21197.42 134.52 42894.56 47846.37 2016-04-14 03:54:19.000 105 21197.47 134.46 42894.60 47846.42 2016-04-14 03:54:20.000 105 21197.46 134.43 42894.64 47846.45 2016-04-14 03:54:21.000 105 21197.48 134.40 42894.68 47846.51 2016-04-14 03:54:22.000 105 21197.44 134.46 42894.68 47846.56 2016-04-14 03:54:23.000 105 21197.27 134.67 42894.58 47846.49 2016-04-14 03:54:24.000 105 21197.14 134.89 42894.45 47846.33 2016-04-14 03:54:25.000 105 21197.18 134.92 42894.34 47846.19 2016-04-14 03:54:26.000 105 21197.23 134.83 42894.30 47846.09 2016-04-14 03:54:27.000 105 21197.28 134.76 42894.31 47846.12 2016-04-14 03:54:28.000 105 21197.32 134.74 42894.31 47846.12 2016-04-14 03:54:29.000 105 21197.35 134.74 42894.33 47846.16 2016-04-14 03:54:30.000 105 21197.38 134.74 42894.35 47846.23 2016-04-14 03:54:31.000 105 21197.39 134.75 42894.41 47846.23 2016-04-14 03:54:32.000 105 21197.35 134.80 42894.39 47846.23 2016-04-14 03:54:33.000 105 21197.24 134.92 42894.30 47846.19 2016-04-14 03:54:34.000 105 21197.13 135.05 42894.21 47846.10 2016-04-14 03:54:35.000 105 21197.01 135.17 42894.10 47845.93 2016-04-14 03:54:36.000 105 21196.94 135.23 42893.96 47845.78 2016-04-14 03:54:37.000 105 21196.93 135.23 42893.85 47845.68 2016-04-14 03:54:38.000 105 21197.00 135.21 42893.84 47845.61 2016-04-14 03:54:39.000 105 21197.11 135.12 42893.84 47845.55 2016-04-14 03:54:40.000 105 21197.21 134.98 42893.94 47845.64 2016-04-14 03:54:41.000 105 21197.35 134.86 42894.04 47845.75 2016-04-14 03:54:42.000 105 21197.45 134.81 42894.12 47845.92 2016-04-14 03:54:43.000 105 21197.46 134.82 42894.18 47846.01 2016-04-14 03:54:44.000 105 21197.45 134.87 42894.19 47846.07 2016-04-14 03:54:45.000 105 21197.43 134.95 42894.20 47846.11 2016-04-14 03:54:46.000 105 21197.43 135.01 42894.16 47846.07 2016-04-14 03:54:47.000 105 21197.41 135.09 42894.14 47846.04 2016-04-14 03:54:48.000 105 21197.46 135.09 42894.14 47846.02 2016-04-14 03:54:49.000 105 21197.48 135.10 42894.11 47846.01 2016-04-14 03:54:50.000 105 21197.43 135.13 42894.05 47846.03 2016-04-14 03:54:51.000 105 21197.39 135.18 42894.05 47845.98 2016-04-14 03:54:52.000 105 21197.35 135.25 42893.96 47845.90 2016-04-14 03:54:53.000 105 21197.32 135.25 42893.90 47845.81 2016-04-14 03:54:54.000 105 21197.31 135.21 42893.83 47845.73 2016-04-14 03:54:55.000 105 21197.30 135.20 42893.81 47845.74 2016-04-14 03:54:56.000 105 21197.31 135.17 42893.84 47845.73 2016-04-14 03:54:57.000 105 21197.32 135.14 42893.85 47845.73 2016-04-14 03:54:58.000 105 21197.33 135.11 42893.86 47845.75 2016-04-14 03:54:59.000 105 21197.32 135.10 42893.85 47845.75 2016-04-14 03:55:00.000 105 21197.32 135.10 42893.86 47845.76 2016-04-14 03:55:01.000 105 21197.32 135.09 42893.86 47845.75 2016-04-14 03:55:02.000 105 21197.30 135.07 42893.85 47845.74 2016-04-14 03:55:03.000 105 21197.28 135.07 42893.84 47845.75 2016-04-14 03:55:04.000 105 21197.33 135.05 42893.86 47845.73 2016-04-14 03:55:05.000 105 21197.32 135.05 42893.84 47845.74 2016-04-14 03:55:06.000 105 21197.26 135.06 42893.82 47845.71 2016-04-14 03:55:07.000 105 21197.24 135.09 42893.77 47845.67 2016-04-14 03:55:08.000 105 21197.20 135.10 42893.74 47845.64 2016-04-14 03:55:09.000 105 21197.18 135.11 42893.71 47845.61 2016-04-14 03:55:10.000 105 21197.16 135.07 42893.68 47845.56 2016-04-14 03:55:11.000 105 21197.17 135.03 42893.68 47845.52 2016-04-14 03:55:12.000 105 21197.19 135.01 42893.67 47845.53 2016-04-14 03:55:13.000 105 21197.18 135.00 42893.69 47845.50 2016-04-14 03:55:14.000 105 21197.19 134.98 42893.72 47845.53 2016-04-14 03:55:15.000 105 21197.16 134.98 42893.71 47845.55 2016-04-14 03:55:16.000 105 21197.15 134.96 42893.74 47845.54 2016-04-14 03:55:17.000 105 21197.14 134.94 42893.75 47845.54 2016-04-14 03:55:18.000 105 21197.14 134.91 42893.74 47845.54 2016-04-14 03:55:19.000 105 21197.11 134.90 42893.73 47845.53 2016-04-14 03:55:20.000 105 21197.10 134.87 42893.74 47845.54 2016-04-14 03:55:21.000 105 21197.10 134.86 42893.76 47845.56 2016-04-14 03:55:22.000 105 21197.09 134.85 42893.77 47845.52 2016-04-14 03:55:23.000 105 21197.11 134.83 42893.73 47845.58 2016-04-14 03:55:24.000 105 21197.11 134.82 42893.71 47845.56 2016-04-14 03:55:25.000 105 21197.12 134.79 42893.74 47845.57 2016-04-14 03:55:26.000 105 21197.12 134.79 42893.76 47845.59 2016-04-14 03:55:27.000 105 21197.12 134.81 42893.77 47845.57 2016-04-14 03:55:28.000 105 21197.15 134.82 42893.79 47845.55 2016-04-14 03:55:29.000 105 21197.15 134.84 42893.79 47845.60 2016-04-14 03:55:30.000 105 21197.13 134.83 42893.77 47845.57 2016-04-14 03:55:31.000 105 21197.15 134.83 42893.76 47845.59 2016-04-14 03:55:32.000 105 21197.16 134.84 42893.76 47845.57 2016-04-14 03:55:33.000 105 21197.18 134.88 42893.73 47845.58 2016-04-14 03:55:34.000 105 21197.15 134.88 42893.74 47845.57 2016-04-14 03:55:35.000 105 21197.17 134.88 42893.74 47845.56 2016-04-14 03:55:36.000 105 21197.23 134.88 42893.69 47845.56 2016-04-14 03:55:37.000 105 21197.25 134.93 42893.68 47845.61 2016-04-14 03:55:38.000 105 21197.30 134.94 42893.72 47845.56 2016-04-14 03:55:39.000 105 21197.29 134.93 42893.76 47845.58 2016-04-14 03:55:40.000 105 21197.30 134.94 42893.75 47845.61 2016-04-14 03:55:41.000 105 21197.34 134.91 42893.74 47845.64 2016-04-14 03:55:42.000 105 21197.35 134.92 42893.76 47845.68 2016-04-14 03:55:43.000 105 21197.34 134.94 42893.77 47845.68 2016-04-14 03:55:44.000 105 21197.38 134.95 42893.78 47845.71 2016-04-14 03:55:45.000 105 21197.40 134.93 42893.78 47845.73 2016-04-14 03:55:46.000 105 21197.44 134.91 42893.83 47845.77 2016-04-14 03:55:47.000 105 21197.51 134.95 42893.89 47845.79 2016-04-14 03:55:48.000 105 21197.56 134.97 42893.86 47845.82 2016-04-14 03:55:49.000 105 21197.54 134.95 42893.83 47845.82 2016-04-14 03:55:50.000 105 21197.55 134.95 42893.84 47845.85 2016-04-14 03:55:51.000 105 21197.53 134.93 42893.92 47845.86 2016-04-14 03:55:52.000 105 21197.53 134.93 42893.92 47845.86 2016-04-14 03:55:53.000 105 21197.55 134.88 42893.90 47845.87 2016-04-14 03:55:54.000 105 21197.53 134.86 42893.87 47845.89 2016-04-14 03:55:55.000 105 21197.53 134.84 42893.89 47845.90 2016-04-14 03:55:56.000 105 21197.54 134.84 42893.91 47845.90 2016-04-14 03:55:57.000 105 21197.58 134.83 42893.86 47845.92 2016-04-14 03:55:58.000 105 21197.60 134.81 42893.90 47845.93 2016-04-14 03:55:59.000 105 21197.63 134.78 42893.95 47845.94 2016-04-14 03:56:00.000 105 21197.64 134.81 42893.95 47845.97 2016-04-14 03:56:01.000 105 21197.67 134.79 42893.96 47845.99 2016-04-14 03:56:02.000 105 21197.71 134.80 42893.99 47846.01 2016-04-14 03:56:03.000 105 21197.75 134.79 42894.04 47846.05 2016-04-14 03:56:04.000 105 21197.76 134.79 42894.05 47846.09 2016-04-14 03:56:05.000 105 21197.76 134.74 42894.07 47846.09 2016-04-14 03:56:06.000 105 21197.79 134.76 42894.10 47846.13 2016-04-14 03:56:07.000 105 21197.84 134.76 42894.10 47846.17 2016-04-14 03:56:08.000 105 21197.87 134.73 42894.10 47846.22 2016-04-14 03:56:09.000 105 21197.87 134.72 42894.13 47846.25 2016-04-14 03:56:10.000 105 21197.87 134.71 42894.18 47846.26 2016-04-14 03:56:11.000 105 21197.90 134.70 42894.20 47846.32 2016-04-14 03:56:12.000 105 21197.94 134.69 42894.22 47846.35 2016-04-14 03:56:13.000 105 21197.96 134.69 42894.28 47846.36 2016-04-14 03:56:14.000 105 21198.01 134.69 42894.30 47846.42 2016-04-14 03:56:15.000 105 21198.01 134.69 42894.29 47846.42 2016-04-14 03:56:16.000 105 21198.02 134.67 42894.31 47846.42 2016-04-14 03:56:17.000 105 21198.01 134.68 42894.32 47846.47 2016-04-14 03:56:18.000 105 21197.99 134.67 42894.31 47846.48 2016-04-14 03:56:19.000 105 21197.98 134.66 42894.31 47846.47 2016-04-14 03:56:20.000 105 21197.94 134.69 42894.32 47846.47 2016-04-14 03:56:21.000 105 21197.92 134.74 42894.29 47846.45 2016-04-14 03:56:22.000 105 21197.91 134.75 42894.24 47846.40 2016-04-14 03:56:23.000 105 21197.88 134.77 42894.22 47846.36 2016-04-14 03:56:24.000 105 21197.85 134.79 42894.21 47846.32 2016-04-14 03:56:25.000 105 21197.81 134.82 42894.15 47846.30 2016-04-14 03:56:26.000 105 21197.77 134.84 42894.15 47846.22 2016-04-14 03:56:27.000 105 21197.75 134.86 42894.11 47846.19 2016-04-14 03:56:28.000 105 21197.73 134.83 42894.10 47846.18 2016-04-14 03:56:29.000 105 21197.69 134.82 42894.10 47846.16 2016-04-14 03:56:30.000 105 21197.69 134.82 42894.09 47846.11 2016-04-14 03:56:31.000 105 21197.69 134.81 42894.10 47846.14 2016-04-14 03:56:32.000 105 21197.70 134.81 42894.07 47846.15 2016-04-14 03:56:33.000 105 21197.71 134.83 42894.11 47846.14 2016-04-14 03:56:34.000 105 21197.74 134.83 42894.10 47846.13 2016-04-14 03:56:35.000 105 21197.82 134.70 42894.10 47846.16 2016-04-14 03:56:36.000 105 21197.88 134.60 42894.19 47846.20 2016-04-14 03:56:37.000 105 21197.94 134.52 42894.31 47846.34 2016-04-14 03:56:38.000 105 21198.00 134.50 42894.39 47846.42 2016-04-14 03:56:39.000 105 21198.04 134.51 42894.42 47846.52 2016-04-14 03:56:40.000 105 21198.04 134.52 42894.45 47846.56 2016-04-14 03:56:41.000 105 21198.03 134.56 42894.49 47846.62 2016-04-14 03:56:42.000 105 21198.08 134.60 42894.54 47846.67 2016-04-14 03:56:43.000 105 21198.10 134.65 42894.53 47846.65 2016-04-14 03:56:44.000 105 21198.12 134.70 42894.54 47846.72 2016-04-14 03:56:45.000 105 21198.09 134.74 42894.56 47846.73 2016-04-14 03:56:46.000 105 21198.09 134.76 42894.59 47846.75 2016-04-14 03:56:47.000 105 21198.14 134.80 42894.59 47846.75 2016-04-14 03:56:48.000 105 21198.16 134.84 42894.57 47846.76 2016-04-14 03:56:49.000 105 21198.14 134.88 42894.55 47846.74 2016-04-14 03:56:50.000 105 21198.14 134.93 42894.55 47846.75 2016-04-14 03:56:51.000 105 21198.16 134.96 42894.55 47846.77 2016-04-14 03:56:52.000 105 21198.20 135.00 42894.57 47846.78 2016-04-14 03:56:53.000 105 21198.17 135.02 42894.54 47846.74 2016-04-14 03:56:54.000 105 21198.15 135.05 42894.54 47846.79 2016-04-14 03:56:55.000 105 21198.18 135.05 42894.54 47846.74 2016-04-14 03:56:56.000 105 21198.20 135.04 42894.53 47846.77 2016-04-14 03:56:57.000 105 21198.18 135.07 42894.58 47846.75 2016-04-14 03:56:58.000 105 21198.16 135.09 42894.57 47846.71 2016-04-14 03:56:59.000 105 21198.15 135.10 42894.52 47846.75 2016-04-14 03:57:00.000 105 21198.17 135.09 42894.52 47846.73 2016-04-14 03:57:01.000 105 21198.16 135.13 42894.53 47846.73 2016-04-14 03:57:02.000 105 21198.18 135.14 42894.53 47846.74 2016-04-14 03:57:03.000 105 21198.21 135.17 42894.51 47846.76 2016-04-14 03:57:04.000 105 21198.22 135.16 42894.48 47846.72 2016-04-14 03:57:05.000 105 21198.24 135.17 42894.50 47846.74 2016-04-14 03:57:06.000 105 21198.24 135.21 42894.51 47846.72 2016-04-14 03:57:07.000 105 21198.25 135.19 42894.49 47846.70 2016-04-14 03:57:08.000 105 21198.23 135.22 42894.45 47846.69 2016-04-14 03:57:09.000 105 21198.22 135.23 42894.48 47846.74 2016-04-14 03:57:10.000 105 21198.24 135.26 42894.47 47846.71 2016-04-14 03:57:11.000 105 21198.25 135.26 42894.50 47846.72 2016-04-14 03:57:12.000 105 21198.26 135.25 42894.48 47846.74 2016-04-14 03:57:13.000 105 21198.25 135.24 42894.47 47846.72 2016-04-14 03:57:14.000 105 21198.24 135.26 42894.51 47846.75 2016-04-14 03:57:15.000 105 21198.26 135.26 42894.51 47846.73 2016-04-14 03:57:16.000 105 21198.31 135.23 42894.51 47846.76 2016-04-14 03:57:17.000 105 21198.32 135.23 42894.50 47846.77 2016-04-14 03:57:18.000 105 21198.30 135.20 42894.49 47846.76 2016-04-14 03:57:19.000 105 21198.28 135.23 42894.50 47846.76 2016-04-14 03:57:20.000 105 21198.28 135.23 42894.51 47846.78 2016-04-14 03:57:21.000 105 21198.24 135.23 42894.53 47846.75 2016-04-14 03:57:22.000 105 21198.21 135.24 42894.51 47846.71 2016-04-14 03:57:23.000 105 21198.21 135.23 42894.52 47846.73 2016-04-14 03:57:24.000 105 21198.23 135.21 42894.54 47846.73 2016-04-14 03:57:25.000 105 21198.20 135.21 42894.53 47846.74 2016-04-14 03:57:26.000 105 21198.21 135.22 42894.53 47846.74 2016-04-14 03:57:27.000 105 21198.22 135.25 42894.52 47846.72 2016-04-14 03:57:28.000 105 21198.24 135.28 42894.50 47846.70 2016-04-14 03:57:29.000 105 21198.24 135.31 42894.48 47846.72 2016-04-14 03:57:30.000 105 21198.22 135.36 42894.47 47846.69 2016-04-14 03:57:31.000 105 21198.18 135.39 42894.49 47846.67 2016-04-14 03:57:32.000 105 21198.21 135.39 42894.46 47846.67 2016-04-14 03:57:33.000 105 21198.19 135.40 42894.47 47846.67 2016-04-14 03:57:34.000 105 21198.17 135.44 42894.45 47846.67 2016-04-14 03:57:35.000 105 21198.18 135.47 42894.44 47846.66 2016-04-14 03:57:36.000 105 21198.22 135.48 42894.42 47846.65 2016-04-14 03:57:37.000 105 21198.19 135.50 42894.41 47846.63 2016-04-14 03:57:38.000 105 21198.19 135.56 42894.39 47846.64 2016-04-14 03:57:39.000 105 21198.21 135.58 42894.40 47846.63 2016-04-14 03:57:40.000 105 21198.21 135.59 42894.38 47846.61 2016-04-14 03:57:41.000 105 21198.24 135.60 42894.38 47846.59 2016-04-14 03:57:42.000 105 21198.25 135.58 42894.38 47846.61 2016-04-14 03:57:43.000 105 21198.25 135.57 42894.37 47846.62 2016-04-14 03:57:44.000 105 21198.26 135.62 42894.34 47846.60 2016-04-14 03:57:45.000 105 21198.31 135.69 42894.35 47846.64 2016-04-14 03:57:46.000 105 21198.38 135.73 42894.32 47846.62 2016-04-14 03:57:47.000 105 21198.34 135.77 42894.28 47846.60 2016-04-14 03:57:48.000 105 21198.32 135.80 42894.26 47846.59 2016-04-14 03:57:49.000 105 21198.32 135.79 42894.25 47846.57 2016-04-14 03:57:50.000 105 21198.35 135.78 42894.25 47846.58 2016-04-14 03:57:51.000 105 21198.33 135.80 42894.27 47846.57 2016-04-14 03:57:52.000 105 21198.35 135.76 42894.28 47846.55 2016-04-14 03:57:53.000 105 21198.32 135.77 42894.31 47846.57 2016-04-14 03:57:54.000 105 21198.33 135.76 42894.31 47846.59 2016-04-14 03:57:55.000 105 21198.35 135.75 42894.29 47846.61 2016-04-14 03:57:56.000 105 21198.37 135.74 42894.31 47846.62 2016-04-14 03:57:57.000 105 21198.34 135.75 42894.36 47846.63 2016-04-14 03:57:58.000 105 21198.36 135.75 42894.38 47846.64 2016-04-14 03:57:59.000 105 21198.36 135.73 42894.41 47846.66 2016-04-14 03:58:00.000 105 21198.35 135.74 42894.38 47846.70 2016-04-14 03:58:01.000 105 21198.36 135.72 42894.42 47846.68 2016-04-14 03:58:02.000 105 21198.36 135.69 42894.41 47846.68 2016-04-14 03:58:03.000 105 21198.40 135.64 42894.39 47846.70 2016-04-14 03:58:04.000 105 21198.46 135.61 42894.42 47846.75 2016-04-14 03:58:05.000 105 21198.51 135.60 42894.44 47846.78 2016-04-14 03:58:06.000 105 21198.55 135.58 42894.48 47846.84 2016-04-14 03:58:07.000 105 21198.55 135.55 42894.50 47846.88 2016-04-14 03:58:08.000 105 21198.54 135.57 42894.56 47846.88 2016-04-14 03:58:09.000 105 21198.52 135.61 42894.55 47846.93 2016-04-14 03:58:10.000 105 21198.52 135.65 42894.57 47846.93 2016-04-14 03:58:11.000 105 21198.51 135.68 42894.59 47846.92 2016-04-14 03:58:12.000 105 21198.52 135.69 42894.58 47846.92 2016-04-14 03:58:13.000 105 21198.57 135.71 42894.57 47846.92 2016-04-14 03:58:14.000 105 21198.60 135.76 42894.51 47846.94 2016-04-14 03:58:15.000 105 21198.62 135.75 42894.52 47846.91 2016-04-14 03:58:16.000 105 21198.62 135.77 42894.55 47846.94 2016-04-14 03:58:17.000 105 21198.64 135.78 42894.54 47846.94 2016-04-14 03:58:18.000 105 21198.67 135.81 42894.53 47846.94 2016-04-14 03:58:19.000 105 21198.67 135.81 42894.51 47846.93 2016-04-14 03:58:20.000 105 21198.64 135.86 42894.52 47846.96 2016-04-14 03:58:21.000 105 21198.63 135.92 42894.51 47846.93 2016-04-14 03:58:22.000 105 21198.62 135.93 42894.49 47846.88 2016-04-14 03:58:23.000 105 21198.58 135.94 42894.48 47846.88 2016-04-14 03:58:24.000 105 21198.56 135.97 42894.44 47846.83 2016-04-14 03:58:25.000 105 21198.61 135.94 42894.41 47846.81 2016-04-14 03:58:26.000 105 21198.59 135.94 42894.39 47846.78 2016-04-14 03:58:27.000 105 21198.55 135.96 42894.38 47846.79 2016-04-14 03:58:28.000 105 21198.55 135.97 42894.35 47846.77 2016-04-14 03:58:29.000 105 21198.55 135.99 42894.34 47846.76 2016-04-14 03:58:30.000 105 21198.59 136.00 42894.34 47846.72 2016-04-14 03:58:31.000 105 21198.58 136.02 42894.31 47846.73 2016-04-14 03:58:32.000 105 21198.59 136.04 42894.30 47846.76 2016-04-14 03:58:33.000 105 21198.61 136.03 42894.31 47846.72 2016-04-14 03:58:34.000 105 21198.63 136.03 42894.30 47846.74 2016-04-14 03:58:35.000 105 21198.64 136.03 42894.31 47846.73 2016-04-14 03:58:36.000 105 21198.63 136.01 42894.29 47846.73 2016-04-14 03:58:37.000 105 21198.63 136.02 42894.29 47846.75 2016-04-14 03:58:38.000 105 21198.65 136.03 42894.29 47846.74 2016-04-14 03:58:39.000 105 21198.63 136.04 42894.29 47846.74 2016-04-14 03:58:40.000 105 21198.61 136.05 42894.26 47846.72 2016-04-14 03:58:41.000 105 21198.60 136.07 42894.27 47846.71 2016-04-14 03:58:42.000 105 21198.58 136.12 42894.22 47846.69 2016-04-14 03:58:43.000 105 21198.53 136.19 42894.22 47846.67 2016-04-14 03:58:44.000 105 21198.51 136.27 42894.18 47846.60 2016-04-14 03:58:45.000 105 21198.48 136.31 42894.09 47846.55 2016-04-14 03:58:46.000 105 21198.47 136.30 42894.06 47846.47 2016-04-14 03:58:47.000 105 21198.49 136.28 42894.05 47846.46 2016-04-14 03:58:48.000 105 21198.52 136.24 42894.05 47846.44 2016-04-14 03:58:49.000 105 21198.57 136.17 42894.11 47846.46 2016-04-14 03:58:50.000 105 21198.62 136.09 42894.14 47846.54 2016-04-14 03:58:51.000 105 21198.65 136.04 42894.19 47846.56 2016-04-14 03:58:52.000 105 21198.68 136.03 42894.24 47846.66 2016-04-14 03:58:53.000 105 21198.69 136.05 42894.27 47846.72 2016-04-14 03:58:54.000 105 21198.67 136.07 42894.29 47846.74 2016-04-14 03:58:55.000 105 21198.70 136.10 42894.32 47846.77 2016-04-14 03:58:56.000 105 21198.71 136.12 42894.31 47846.76 2016-04-14 03:58:57.000 105 21198.70 136.11 42894.31 47846.77 2016-04-14 03:58:58.000 105 21198.72 136.10 42894.34 47846.79 2016-04-14 03:58:59.000 105 21198.75 136.09 42894.35 47846.83 2016-04-14 03:59:00.000 105 21198.76 136.10 42894.38 47846.84 2016-04-14 03:59:01.000 105 21198.74 136.11 42894.39 47846.84 2016-04-14 03:59:02.000 105 21198.70 136.12 42894.36 47846.84 2016-04-14 03:59:03.000 105 21198.71 136.10 42894.34 47846.82 2016-04-14 03:59:04.000 105 21198.76 136.07 42894.35 47846.81 2016-04-14 03:59:05.000 105 21198.73 136.07 42894.34 47846.82 2016-04-14 03:59:06.000 105 21198.71 136.09 42894.37 47846.81 2016-04-14 03:59:07.000 105 21198.69 136.10 42894.34 47846.83 2016-04-14 03:59:08.000 105 21198.69 136.10 42894.33 47846.77 2016-04-14 03:59:09.000 105 21198.68 136.09 42894.31 47846.79 2016-04-14 03:59:10.000 105 21198.72 136.10 42894.31 47846.79 2016-04-14 03:59:11.000 105 21198.75 136.07 42894.34 47846.82 2016-04-14 03:59:12.000 105 21198.74 136.06 42894.34 47846.79 2016-04-14 03:59:13.000 105 21198.75 136.04 42894.33 47846.82 2016-04-14 03:59:14.000 105 21198.76 136.05 42894.32 47846.82 2016-04-14 03:59:15.000 105 21198.74 136.05 42894.34 47846.81 2016-04-14 03:59:16.000 105 21198.72 136.08 42894.32 47846.82 2016-04-14 03:59:17.000 105 21198.67 136.07 42894.33 47846.80 2016-04-14 03:59:18.000 105 21198.69 136.10 42894.30 47846.81 2016-04-14 03:59:19.000 105 21198.72 136.08 42894.33 47846.76 2016-04-14 03:59:20.000 105 21198.70 136.10 42894.32 47846.77 2016-04-14 03:59:21.000 105 21198.70 136.09 42894.32 47846.75 2016-04-14 03:59:22.000 105 21198.67 136.13 42894.30 47846.77 2016-04-14 03:59:23.000 105 21198.69 136.10 42894.28 47846.76 2016-04-14 03:59:24.000 105 21198.66 136.13 42894.29 47846.73 2016-04-14 03:59:25.000 105 21198.63 136.27 42894.24 47846.74 2016-04-14 03:59:26.000 105 21198.60 136.38 42894.17 47846.69 2016-04-14 03:59:27.000 105 21198.57 136.44 42894.12 47846.60 2016-04-14 03:59:28.000 105 21198.55 136.43 42894.08 47846.53 2016-04-14 03:59:29.000 105 21198.60 136.34 42894.08 47846.52 2016-04-14 03:59:30.000 105 21198.61 136.26 42894.13 47846.49 2016-04-14 03:59:31.000 105 21198.60 136.24 42894.15 47846.56 2016-04-14 03:59:32.000 105 21198.62 136.22 42894.18 47846.55 2016-04-14 03:59:33.000 105 21198.60 136.19 42894.18 47846.59 2016-04-14 03:59:34.000 105 21198.59 136.15 42894.22 47846.59 2016-04-14 03:59:35.000 105 21198.61 136.07 42894.24 47846.62 2016-04-14 03:59:36.000 105 21198.66 136.00 42894.29 47846.64 2016-04-14 03:59:37.000 105 21198.68 135.99 42894.29 47846.70 2016-04-14 03:59:38.000 105 21198.69 135.95 42894.33 47846.72 2016-04-14 03:59:39.000 105 21198.70 135.92 42894.37 47846.74 2016-04-14 03:59:40.000 105 21198.66 135.92 42894.35 47846.79 2016-04-14 03:59:41.000 105 21198.68 135.95 42894.37 47846.77 2016-04-14 03:59:42.000 105 21198.69 135.97 42894.39 47846.81 2016-04-14 03:59:43.000 105 21198.68 135.97 42894.39 47846.80 2016-04-14 03:59:44.000 105 21198.71 135.97 42894.39 47846.83 2016-04-14 03:59:45.000 105 21198.70 136.02 42894.38 47846.81 2016-04-14 03:59:46.000 105 21198.66 136.07 42894.34 47846.80 2016-04-14 03:59:47.000 105 21198.60 136.13 42894.34 47846.75 2016-04-14 03:59:48.000 105 21198.56 136.14 42894.32 47846.74 2016-04-14 03:59:49.000 105 21198.58 136.19 42894.27 47846.68 2016-04-14 03:59:50.000 105 21198.56 136.26 42894.20 47846.69 2016-04-14 03:59:51.000 105 21198.55 136.33 42894.19 47846.63 2016-04-14 03:59:52.000 105 21198.54 136.36 42894.13 47846.58 2016-04-14 03:59:53.000 105 21198.54 136.41 42894.08 47846.54 2016-04-14 03:59:54.000 105 21198.54 136.41 42894.07 47846.50 2016-04-14 03:59:55.000 105 21198.55 136.43 42894.08 47846.46 2016-04-14 03:59:56.000 105 21198.59 136.45 42894.02 47846.46 2016-04-14 03:59:57.000 105 21198.58 136.43 42893.97 47846.45 2016-04-14 03:59:58.000 105 21198.60 136.45 42893.98 47846.44 2016-04-14 03:59:59.000 105 21198.64 136.47 42893.99 47846.44 2016-04-14 04:00:00.000 105 21198.67 136.44 42894.01 47846.42 2016-04-14 04:00:01.000 105 21198.70 136.44 42893.97 47846.48 2016-04-14 04:00:02.000 105 21198.71 136.43 42894.01 47846.47 2016-04-14 04:00:03.000 105 21198.71 136.41 42894.03 47846.49 2016-04-14 04:00:04.000 105 21198.72 136.42 42894.03 47846.50 2016-04-14 04:00:05.000 105 21198.71 136.39 42894.06 47846.52 2016-04-14 04:00:06.000 105 21198.73 136.38 42894.06 47846.53 2016-04-14 04:00:07.000 105 21198.77 136.35 42894.05 47846.57 2016-04-14 04:00:08.000 105 21198.77 136.35 42894.10 47846.60 2016-04-14 04:00:09.000 105 21198.78 136.31 42894.12 47846.61 2016-04-14 04:00:10.000 105 21198.79 136.22 42894.17 47846.65 2016-04-14 04:00:11.000 105 21198.82 136.16 42894.23 47846.68 2016-04-14 04:00:12.000 105 21198.82 136.11 42894.28 47846.76 2016-04-14 04:00:13.000 105 21198.81 136.12 42894.31 47846.81 2016-04-14 04:00:14.000 105 21198.81 136.12 42894.36 47846.82 2016-04-14 04:00:15.000 105 21198.79 136.10 42894.38 47846.86 2016-04-14 04:00:16.000 105 21198.79 136.11 42894.39 47846.86 2016-04-14 04:00:17.000 105 21198.75 136.07 42894.41 47846.86 2016-04-14 04:00:18.000 105 21198.74 136.07 42894.41 47846.89 2016-04-14 04:00:19.000 105 21198.77 136.08 42894.42 47846.91 2016-04-14 04:00:20.000 105 21198.77 136.07 42894.45 47846.89 2016-04-14 04:00:21.000 105 21198.76 136.05 42894.45 47846.88 2016-04-14 04:00:22.000 105 21198.73 136.07 42894.43 47846.90 2016-04-14 04:00:23.000 105 21198.75 136.05 42894.46 47846.92 2016-04-14 04:00:24.000 105 21198.74 136.06 42894.50 47846.91 2016-04-14 04:00:25.000 105 21198.76 136.05 42894.50 47846.92 2016-04-14 04:00:26.000 105 21198.77 136.06 42894.47 47846.92 2016-04-14 04:00:27.000 105 21198.79 136.06 42894.44 47846.93 2016-04-14 04:00:28.000 105 21198.81 136.05 42894.48 47846.97 2016-04-14 04:00:29.000 105 21198.83 136.06 42894.50 47846.97 2016-04-14 04:00:30.000 105 21198.82 136.04 42894.50 47846.96 2016-04-14 04:00:31.000 105 21198.86 136.05 42894.52 47846.99 2016-04-14 04:00:32.000 105 21198.86 136.06 42894.54 47847.02 2016-04-14 04:00:33.000 105 21198.83 136.05 42894.52 47847.02 2016-04-14 04:00:34.000 105 21198.82 136.03 42894.51 47847.01 2016-04-14 04:00:35.000 105 21198.82 136.04 42894.54 47847.03 2016-04-14 04:00:36.000 105 21198.81 136.05 42894.56 47847.02 2016-04-14 04:00:37.000 105 21198.80 136.06 42894.57 47847.04 2016-04-14 04:00:38.000 105 21198.80 136.08 42894.58 47847.05 2016-04-14 04:00:39.000 105 21198.78 136.08 42894.55 47846.99 2016-04-14 04:00:40.000 105 21198.76 136.06 42894.56 47847.02 2016-04-14 04:00:41.000 105 21198.79 136.03 42894.58 47847.02 2016-04-14 04:00:42.000 105 21198.81 136.02 42894.60 47847.05 2016-04-14 04:00:43.000 105 21198.82 136.03 42894.61 47847.06 2016-04-14 04:00:44.000 105 21198.85 136.05 42894.62 47847.10 2016-04-14 04:00:45.000 105 21198.85 136.13 42894.62 47847.10 2016-04-14 04:00:46.000 105 21198.84 136.19 42894.55 47847.09 2016-04-14 04:00:47.000 105 21198.80 136.26 42894.53 47847.04 2016-04-14 04:00:48.000 105 21198.77 136.35 42894.52 47847.01 2016-04-14 04:00:49.000 105 21198.76 136.41 42894.49 47846.99 2016-04-14 04:00:50.000 105 21198.74 136.46 42894.44 47846.93 2016-04-14 04:00:51.000 105 21198.75 136.51 42894.35 47846.88 2016-04-14 04:00:52.000 105 21198.76 136.54 42894.31 47846.87 2016-04-14 04:00:53.000 105 21198.75 136.55 42894.30 47846.82 2016-04-14 04:00:54.000 105 21198.73 136.53 42894.32 47846.78 2016-04-14 04:00:55.000 105 21198.75 136.53 42894.32 47846.77 2016-04-14 04:00:56.000 105 21198.76 136.54 42894.27 47846.77 2016-04-14 04:00:57.000 105 21198.73 136.53 42894.28 47846.73 2016-04-14 04:00:58.000 105 21198.74 136.52 42894.26 47846.73 2016-04-14 04:00:59.000 105 21198.70 136.53 42894.27 47846.72 2016-04-14 04:01:00.000 105 21198.71 136.53 42894.28 47846.73 2016-04-14 04:01:01.000 105 21198.71 136.51 42894.27 47846.72 2016-04-14 04:01:02.000 105 21198.70 136.48 42894.28 47846.73 2016-04-14 04:01:03.000 105 21198.71 136.43 42894.29 47846.75 2016-04-14 04:01:04.000 105 21198.67 136.44 42894.31 47846.77 2016-04-14 04:01:05.000 105 21198.71 136.44 42894.35 47846.81 2016-04-14 04:01:06.000 105 21198.69 136.45 42894.36 47846.82 2016-04-14 04:01:07.000 105 21198.72 136.46 42894.37 47846.81 2016-04-14 04:01:08.000 105 21198.68 136.50 42894.36 47846.83 2016-04-14 04:01:09.000 105 21198.64 136.51 42894.34 47846.76 2016-04-14 04:01:10.000 105 21198.64 136.56 42894.29 47846.77 2016-04-14 04:01:11.000 105 21198.64 136.59 42894.29 47846.75 2016-04-14 04:01:12.000 105 21198.64 136.61 42894.27 47846.73 2016-04-14 04:01:13.000 105 21198.63 136.64 42894.26 47846.69 2016-04-14 04:01:14.000 105 21198.63 136.69 42894.24 47846.69 2016-04-14 04:01:15.000 105 21198.60 136.75 42894.24 47846.65 2016-04-14 04:01:16.000 105 21198.58 136.77 42894.18 47846.62 2016-04-14 04:01:17.000 105 21198.53 136.89 42894.09 47846.53 2016-04-14 04:01:18.000 105 21198.51 137.00 42893.99 47846.49 2016-04-14 04:01:19.000 105 21198.48 137.08 42893.94 47846.42 2016-04-14 04:01:20.000 105 21198.46 137.10 42893.88 47846.32 2016-04-14 04:01:21.000 105 21198.49 137.10 42893.84 47846.28 2016-04-14 04:01:22.000 105 21198.48 137.10 42893.80 47846.27 2016-04-14 04:01:23.000 105 21198.54 137.12 42893.81 47846.26 2016-04-14 04:01:24.000 105 21198.58 137.17 42893.79 47846.26 2016-04-14 04:01:25.000 105 21198.57 137.19 42893.77 47846.26 2016-04-14 04:01:26.000 105 21198.57 137.17 42893.76 47846.22 2016-04-14 04:01:27.000 105 21198.53 137.18 42893.78 47846.25 2016-04-14 04:01:28.000 105 21198.50 137.20 42893.76 47846.21 2016-04-14 04:01:29.000 105 21198.50 137.21 42893.74 47846.18 2016-04-14 04:01:30.000 105 21198.53 137.19 42893.71 47846.17 2016-04-14 04:01:31.000 105 21198.53 137.18 42893.71 47846.15 2016-04-14 04:01:32.000 105 21198.55 137.13 42893.74 47846.20 2016-04-14 04:01:33.000 105 21198.54 137.15 42893.74 47846.18 2016-04-14 04:01:34.000 105 21198.52 137.19 42893.74 47846.21 2016-04-14 04:01:35.000 105 21198.49 137.24 42893.72 47846.15 2016-04-14 04:01:36.000 105 21198.48 137.29 42893.67 47846.13 2016-04-14 04:01:37.000 105 21198.48 137.34 42893.60 47846.09 2016-04-14 04:01:38.000 105 21198.49 137.38 42893.58 47846.07 2016-04-14 04:01:39.000 105 21198.53 137.40 42893.56 47846.04 2016-04-14 04:01:40.000 105 21198.66 137.31 42893.57 47846.05 2016-04-14 04:01:41.000 105 21198.77 137.21 42893.60 47846.11 2016-04-14 04:01:42.000 105 21198.85 137.15 42893.64 47846.20 2016-04-14 04:01:43.000 105 21198.85 137.12 42893.69 47846.26 2016-04-14 04:01:44.000 105 21198.89 137.08 42893.75 47846.31 2016-04-14 04:01:45.000 105 21198.96 137.05 42893.80 47846.40 2016-04-14 04:01:46.000 105 21199.05 137.02 42893.85 47846.45 2016-04-14 04:01:47.000 105 21199.05 137.03 42893.87 47846.51 2016-04-14 04:01:48.000 105 21199.05 137.06 42893.95 47846.57 2016-04-14 04:01:49.000 105 21199.05 137.07 42893.96 47846.57 2016-04-14 04:01:50.000 105 21199.09 137.06 42893.91 47846.63 2016-04-14 04:01:51.000 105 21199.10 137.05 42893.98 47846.64 2016-04-14 04:01:52.000 105 21199.11 137.06 42894.01 47846.65 2016-04-14 04:01:53.000 105 21199.13 137.07 42894.01 47846.68 2016-04-14 04:01:54.000 105 21199.11 137.04 42894.02 47846.70 2016-04-14 04:01:55.000 105 21199.11 137.01 42894.00 47846.68 2016-04-14 04:01:56.000 105 21199.13 137.02 42894.02 47846.71 2016-04-14 04:01:57.000 105 21199.13 137.06 42894.02 47846.70 2016-04-14 04:01:58.000 105 21199.12 137.05 42894.01 47846.70 2016-04-14 04:01:59.000 105 21199.16 137.06 42893.97 47846.69 2016-04-14 04:02:00.000 105 21199.15 137.06 42893.95 47846.66 2016-04-14 04:02:01.000 105 21199.10 137.10 42893.96 47846.67 2016-04-14 04:02:02.000 105 21199.11 137.14 42893.90 47846.63 2016-04-14 04:02:03.000 105 21199.07 137.17 42893.89 47846.58 2016-04-14 04:02:04.000 105 21199.10 137.15 42893.86 47846.55 2016-04-14 04:02:05.000 105 21199.10 137.12 42893.85 47846.51 2016-04-14 04:02:06.000 105 21199.10 137.08 42893.86 47846.50 2016-04-14 04:02:07.000 105 21199.10 137.03 42893.85 47846.50 2016-04-14 04:02:08.000 105 21199.11 136.97 42893.88 47846.52 2016-04-14 04:02:09.000 105 21199.12 136.91 42893.88 47846.53 2016-04-14 04:02:10.000 105 21199.14 136.84 42893.95 47846.60 2016-04-14 04:02:11.000 105 21199.16 136.79 42893.97 47846.60 2016-04-14 04:02:12.000 105 21199.12 136.74 42893.98 47846.66 2016-04-14 04:02:13.000 105 21199.11 136.70 42894.05 47846.69 2016-04-14 04:02:14.000 105 21199.13 136.68 42894.05 47846.70 2016-04-14 04:02:15.000 105 21199.12 136.69 42894.00 47846.66 2016-04-14 04:02:16.000 105 21199.12 136.68 42894.04 47846.67 2016-04-14 04:02:17.000 105 21199.06 136.69 42894.04 47846.65 2016-04-14 04:02:18.000 105 21199.09 136.69 42893.98 47846.63 2016-04-14 04:02:19.000 105 21199.06 136.70 42893.95 47846.65 2016-04-14 04:02:20.000 105 21199.06 136.70 42893.98 47846.65 2016-04-14 04:02:21.000 105 21199.08 136.70 42893.97 47846.62 2016-04-14 04:02:22.000 105 21199.07 136.71 42894.00 47846.62 2016-04-14 04:02:23.000 105 21199.10 136.68 42893.96 47846.61 2016-04-14 04:02:24.000 105 21199.10 136.66 42893.98 47846.62 2016-04-14 04:02:25.000 105 21199.12 136.64 42893.99 47846.65 2016-04-14 04:02:26.000 105 21199.12 136.62 42893.97 47846.59 2016-04-14 04:02:27.000 105 21199.14 136.60 42893.98 47846.66 2016-04-14 04:02:28.000 105 21199.15 136.62 42894.02 47846.69 2016-04-14 04:02:29.000 105 21199.12 136.61 42894.04 47846.69 2016-04-14 04:02:30.000 105 21199.15 136.60 42894.06 47846.72 2016-04-14 04:02:31.000 105 21199.16 136.60 42894.07 47846.70 2016-04-14 04:02:32.000 105 21199.19 136.56 42894.09 47846.76 2016-04-14 04:02:33.000 105 21199.19 136.55 42894.09 47846.70 2016-04-14 04:02:34.000 105 21199.21 136.52 42894.10 47846.77 2016-04-14 04:02:35.000 105 21199.25 136.52 42894.12 47846.83 2016-04-14 04:02:36.000 105 21199.24 136.53 42894.13 47846.83 2016-04-14 04:02:37.000 105 21199.30 136.52 42894.14 47846.86 2016-04-14 04:02:38.000 105 21199.31 136.52 42894.17 47846.87 2016-04-14 04:02:39.000 105 21199.32 136.49 42894.17 47846.87 2016-04-14 04:02:40.000 105 21199.30 136.47 42894.21 47846.92 2016-04-14 04:02:41.000 105 21199.33 136.43 42894.18 47846.92 2016-04-14 04:02:42.000 105 21199.29 136.39 42894.18 47846.92 2016-04-14 04:02:43.000 105 21199.24 136.39 42894.21 47846.93 2016-04-14 04:02:44.000 105 21199.24 136.39 42894.24 47846.93 2016-04-14 04:02:45.000 105 21199.28 136.35 42894.26 47846.91 2016-04-14 04:02:46.000 105 21199.26 136.38 42894.23 47846.90 2016-04-14 04:02:47.000 105 21199.22 136.37 42894.20 47846.93 2016-04-14 04:02:48.000 105 21199.19 136.38 42894.17 47846.91 2016-04-14 04:02:49.000 105 21199.21 136.36 42894.17 47846.89 2016-04-14 04:02:50.000 105 21199.25 136.34 42894.17 47846.91 2016-04-14 04:02:51.000 105 21199.22 136.34 42894.20 47846.89 2016-04-14 04:02:52.000 105 21199.21 136.32 42894.22 47846.89 2016-04-14 04:02:53.000 105 21199.21 136.31 42894.23 47846.91 2016-04-14 04:02:54.000 105 21199.17 136.31 42894.22 47846.88 2016-04-14 04:02:55.000 105 21199.16 136.31 42894.26 47846.94 2016-04-14 04:02:56.000 105 21199.18 136.26 42894.22 47846.92 2016-04-14 04:02:57.000 105 21199.14 136.29 42894.21 47846.89 2016-04-14 04:02:58.000 105 21199.13 136.28 42894.23 47846.90 2016-04-14 04:02:59.000 105 21199.14 136.28 42894.21 47846.87 2016-04-14 04:03:00.000 105 21199.16 136.27 42894.18 47846.90 2016-04-14 04:03:01.000 105 21199.16 136.24 42894.13 47846.82 2016-04-14 04:03:02.000 105 21199.15 136.20 42894.14 47846.84 2016-04-14 04:03:03.000 105 21199.17 136.19 42894.15 47846.83 2016-04-14 04:03:04.000 105 21199.17 136.15 42894.14 47846.80 2016-04-14 04:03:05.000 105 21199.15 136.13 42894.15 47846.82 2016-04-14 04:03:06.000 105 21199.17 136.12 42894.18 47846.82 2016-04-14 04:03:07.000 105 21199.15 136.09 42894.20 47846.84 2016-04-14 04:03:08.000 105 21199.17 136.06 42894.22 47846.83 2016-04-14 04:03:09.000 105 21199.19 136.02 42894.23 47846.89 2016-04-14 04:03:10.000 105 21199.18 135.99 42894.22 47846.86 2016-04-14 04:03:11.000 105 21199.16 135.96 42894.23 47846.89 2016-04-14 04:03:12.000 105 21199.20 135.92 42894.22 47846.90 2016-04-14 04:03:13.000 105 21199.23 135.90 42894.25 47846.93 2016-04-14 04:03:14.000 105 21199.24 135.88 42894.27 47846.94 2016-04-14 04:03:15.000 105 21199.26 135.83 42894.29 47846.98 2016-04-14 04:03:16.000 105 21199.29 135.78 42894.33 47847.00 2016-04-14 04:03:17.000 105 21199.30 135.75 42894.32 47847.01 2016-04-14 04:03:18.000 105 21199.27 135.75 42894.37 47847.03 2016-04-14 04:03:19.000 105 21199.27 135.72 42894.36 47847.06 2016-04-14 04:03:20.000 105 21199.34 135.66 42894.43 47847.08 2016-04-14 04:03:21.000 105 21199.37 135.61 42894.42 47847.12 2016-04-14 04:03:22.000 105 21199.39 135.58 42894.44 47847.16 2016-04-14 04:03:23.000 105 21199.37 135.56 42894.50 47847.16 2016-04-14 04:03:24.000 105 21199.37 135.54 42894.47 47847.22 2016-04-14 04:03:25.000 105 21199.38 135.54 42894.51 47847.22 2016-04-14 04:03:26.000 105 21199.43 135.49 42894.52 47847.25 2016-04-14 04:03:27.000 105 21199.42 135.49 42894.56 47847.26 2016-04-14 04:03:28.000 105 21199.45 135.47 42894.56 47847.31 2016-04-14 04:03:29.000 105 21199.45 135.45 42894.56 47847.30 2016-04-14 04:03:30.000 105 21199.44 135.43 42894.56 47847.34 2016-04-14 04:03:31.000 105 21199.45 135.42 42894.61 47847.34 2016-04-14 04:03:32.000 105 21199.43 135.42 42894.64 47847.34 2016-04-14 04:03:33.000 105 21199.45 135.42 42894.60 47847.38 2016-04-14 04:03:34.000 105 21199.49 135.42 42894.60 47847.37 2016-04-14 04:03:35.000 105 21199.48 135.40 42894.65 47847.37 2016-04-14 04:03:36.000 105 21199.52 135.37 42894.62 47847.35 2016-04-14 04:03:37.000 105 21199.49 135.40 42894.63 47847.39 2016-04-14 04:03:38.000 105 21199.48 135.39 42894.66 47847.37 2016-04-14 04:03:39.000 105 21199.51 135.39 42894.64 47847.36 2016-04-14 04:03:40.000 105 21199.51 135.36 42894.60 47847.39 2016-04-14 04:03:41.000 105 21199.53 135.31 42894.59 47847.38 2016-04-14 04:03:42.000 105 21199.55 135.30 42894.59 47847.39 2016-04-14 04:03:43.000 105 21199.55 135.27 42894.62 47847.38 2016-04-14 04:03:44.000 105 21199.56 135.25 42894.60 47847.38 2016-04-14 04:03:45.000 105 21199.55 135.26 42894.59 47847.37 2016-04-14 04:03:46.000 105 21199.51 135.22 42894.58 47847.36 2016-04-14 04:03:47.000 105 21199.47 135.21 42894.58 47847.34 2016-04-14 04:03:48.000 105 21199.47 135.19 42894.58 47847.35 2016-04-14 04:03:49.000 105 21199.48 135.16 42894.59 47847.33 2016-04-14 04:03:50.000 105 21199.44 135.11 42894.60 47847.32 2016-04-14 04:03:51.000 105 21199.44 135.10 42894.56 47847.32 2016-04-14 04:03:52.000 105 21199.42 135.10 42894.54 47847.30 2016-04-14 04:03:53.000 105 21199.40 135.07 42894.56 47847.33 2016-04-14 04:03:54.000 105 21199.38 135.07 42894.56 47847.30 2016-04-14 04:03:55.000 105 21199.36 135.07 42894.51 47847.29 2016-04-14 04:03:56.000 105 21199.33 135.08 42894.50 47847.26 2016-04-14 04:03:57.000 105 21199.31 135.06 42894.50 47847.26 2016-04-14 04:03:58.000 105 21199.36 135.03 42894.49 47847.23 2016-04-14 04:03:59.000 105 21199.35 134.99 42894.50 47847.24 2016-04-14 04:04:00.000 105 21199.32 135.01 42894.48 47847.22 2016-04-14 04:04:01.000 105 21199.34 134.96 42894.49 47847.23 2016-04-14 04:04:02.000 105 21199.37 134.93 42894.48 47847.24 2016-04-14 04:04:03.000 105 21199.36 134.89 42894.50 47847.22 2016-04-14 04:04:04.000 105 21199.38 134.90 42894.49 47847.22 2016-04-14 04:04:05.000 105 21199.38 134.87 42894.53 47847.27 2016-04-14 04:04:06.000 105 21199.36 134.81 42894.54 47847.25 2016-04-14 04:04:07.000 105 21199.33 134.86 42894.54 47847.26 2016-04-14 04:04:08.000 105 21199.33 134.81 42894.52 47847.27 2016-04-14 04:04:09.000 105 21199.34 134.80 42894.54 47847.30 2016-04-14 04:04:10.000 105 21199.38 134.76 42894.58 47847.35 2016-04-14 04:04:11.000 105 21199.38 134.75 42894.61 47847.33 2016-04-14 04:04:12.000 105 21199.36 134.73 42894.66 47847.38 2016-04-14 04:04:13.000 105 21199.36 134.78 42894.66 47847.38 2016-04-14 04:04:14.000 105 21199.31 134.88 42894.65 47847.42 2016-04-14 04:04:15.000 105 21199.27 135.00 42894.58 47847.33 2016-04-14 04:04:16.000 105 21199.26 135.07 42894.48 47847.25 2016-04-14 04:04:17.000 105 21199.25 135.15 42894.39 47847.16 2016-04-14 04:04:18.000 105 21199.25 135.19 42894.34 47847.08 2016-04-14 04:04:19.000 105 21199.25 135.21 42894.26 47847.05 2016-04-14 04:04:20.000 105 21199.23 135.21 42894.23 47846.97 2016-04-14 04:04:21.000 105 21199.24 135.23 42894.16 47846.95 2016-04-14 04:04:22.000 105 21199.18 135.28 42894.13 47846.91 2016-04-14 04:04:23.000 105 21199.12 135.38 42894.09 47846.84 2016-04-14 04:04:24.000 105 21199.08 135.44 42894.00 47846.81 2016-04-14 04:04:25.000 105 21199.07 135.45 42893.91 47846.69 2016-04-14 04:04:26.000 105 21199.05 135.47 42893.88 47846.64 2016-04-14 04:04:27.000 105 21199.05 135.48 42893.83 47846.58 2016-04-14 04:04:28.000 105 21199.06 135.49 42893.80 47846.57 2016-04-14 04:04:29.000 105 21199.08 135.46 42893.81 47846.53 2016-04-14 04:04:30.000 105 21199.08 135.44 42893.79 47846.52 2016-04-14 04:04:31.000 105 21199.10 135.43 42893.82 47846.52 2016-04-14 04:04:32.000 105 21199.10 135.43 42893.83 47846.53 2016-04-14 04:04:33.000 105 21199.06 135.42 42893.82 47846.56 2016-04-14 04:04:34.000 105 21199.12 135.39 42893.85 47846.54 2016-04-14 04:04:35.000 105 21199.13 135.35 42893.87 47846.55 2016-04-14 04:04:36.000 105 21199.16 135.32 42893.87 47846.59 2016-04-14 04:04:37.000 105 21199.17 135.30 42893.89 47846.61 2016-04-14 04:04:38.000 105 21199.19 135.22 42893.90 47846.63 2016-04-14 04:04:39.000 105 21199.21 135.15 42893.95 47846.65 2016-04-14 04:04:40.000 105 21199.22 135.14 42894.01 47846.72 2016-04-14 04:04:41.000 105 21199.24 135.12 42894.04 47846.72 2016-04-14 04:04:42.000 105 21199.26 135.11 42894.04 47846.78 2016-04-14 04:04:43.000 105 21199.29 135.08 42894.07 47846.80 2016-04-14 04:04:44.000 105 21199.31 135.07 42894.11 47846.84 2016-04-14 04:04:45.000 105 21199.32 135.05 42894.10 47846.88 2016-04-14 04:04:46.000 105 21199.37 135.03 42894.13 47846.89 2016-04-14 04:04:47.000 105 21199.38 135.03 42894.12 47846.91 2016-04-14 04:04:48.000 105 21199.38 135.01 42894.16 47846.93 2016-04-14 04:04:49.000 105 21199.36 135.00 42894.17 47846.95 2016-04-14 04:04:50.000 105 21199.40 134.96 42894.17 47846.94 2016-04-14 04:04:51.000 105 21199.40 134.96 42894.16 47846.95 2016-04-14 04:04:52.000 105 21199.41 134.97 42894.18 47846.97 2016-04-14 04:04:53.000 105 21199.43 134.95 42894.17 47847.00 2016-04-14 04:04:54.000 105 21199.44 134.94 42894.19 47846.97 2016-04-14 04:04:55.000 105 21199.49 134.93 42894.18 47847.01 2016-04-14 04:04:56.000 105 21199.49 134.93 42894.20 47847.02 2016-04-14 04:04:57.000 105 21199.50 134.91 42894.24 47847.02 2016-04-14 04:04:58.000 105 21199.51 134.90 42894.24 47847.03 2016-04-14 04:04:59.000 105 21199.52 134.91 42894.20 47847.04 2016-04-14 04:05:00.000 105 21199.45 134.94 42894.23 47847.03 2016-04-14 04:05:01.000 105 21199.45 134.94 42894.23 47847.03 2016-04-14 04:05:02.000 105 21199.44 134.93 42894.21 47847.04 2016-04-14 04:05:03.000 105 21199.47 134.91 42894.23 47847.01 2016-04-14 04:05:04.000 105 21199.48 134.91 42894.23 47847.02 2016-04-14 04:05:05.000 105 21199.45 134.90 42894.24 47847.04 2016-04-14 04:05:06.000 105 21199.45 134.91 42894.22 47847.06 2016-04-14 04:05:07.000 105 21199.50 134.90 42894.25 47847.05 2016-04-14 04:05:08.000 105 21199.53 134.89 42894.27 47847.04 2016-04-14 04:05:09.000 105 21199.57 134.89 42894.24 47847.05 2016-04-14 04:05:10.000 105 21199.58 134.92 42894.21 47847.07 2016-04-14 04:05:11.000 105 21199.59 134.90 42894.23 47847.10 2016-04-14 04:05:12.000 105 21199.59 134.91 42894.22 47847.06 2016-04-14 04:05:13.000 105 21199.60 134.93 42894.24 47847.10 2016-04-14 04:05:14.000 105 21199.63 134.91 42894.25 47847.09 2016-04-14 04:05:15.000 105 21199.67 134.94 42894.26 47847.11 2016-04-14 04:05:16.000 105 21199.64 134.95 42894.25 47847.09 2016-04-14 04:05:17.000 105 21199.63 134.92 42894.23 47847.13 2016-04-14 04:05:18.000 105 21199.64 134.94 42894.22 47847.11 2016-04-14 04:05:19.000 105 21199.65 134.96 42894.22 47847.11 2016-04-14 04:05:20.000 105 21199.68 134.97 42894.22 47847.13 2016-04-14 04:05:21.000 105 21199.68 134.97 42894.21 47847.11 2016-04-14 04:05:22.000 105 21199.67 134.96 42894.21 47847.12 2016-04-14 04:05:23.000 105 21199.63 134.99 42894.22 47847.13 2016-04-14 04:05:24.000 105 21199.62 135.03 42894.21 47847.12 2016-04-14 04:05:25.000 105 21199.61 135.02 42894.21 47847.12 2016-04-14 04:05:26.000 105 21199.63 135.01 42894.22 47847.10 2016-04-14 04:05:27.000 105 21199.63 135.00 42894.24 47847.08 2016-04-14 04:05:28.000 105 21199.66 135.01 42894.24 47847.12 2016-04-14 04:05:29.000 105 21199.67 134.98 42894.26 47847.11 2016-04-14 04:05:30.000 105 21199.68 134.96 42894.27 47847.14 2016-04-14 04:05:31.000 105 21199.69 134.96 42894.27 47847.13 2016-04-14 04:05:32.000 105 21199.70 134.91 42894.30 47847.17 2016-04-14 04:05:33.000 105 21199.71 134.87 42894.32 47847.22 2016-04-14 04:05:34.000 105 21199.68 134.84 42894.35 47847.19 2016-04-14 04:05:35.000 105 21199.70 134.80 42894.37 47847.24 2016-04-14 04:05:36.000 105 21199.66 134.82 42894.35 47847.23 2016-04-14 04:05:37.000 105 21199.67 134.81 42894.36 47847.26 2016-04-14 04:05:38.000 105 21199.70 134.79 42894.41 47847.27 2016-04-14 04:05:39.000 105 21199.70 134.76 42894.39 47847.27 2016-04-14 04:05:40.000 105 21199.69 134.72 42894.42 47847.26 2016-04-14 04:05:41.000 105 21199.71 134.72 42894.43 47847.30 2016-04-14 04:05:42.000 105 21199.74 134.72 42894.44 47847.29 2016-04-14 04:05:43.000 105 21199.71 134.71 42894.43 47847.31 2016-04-14 04:05:44.000 105 21199.72 134.71 42894.43 47847.32 2016-04-14 04:05:45.000 105 21199.70 134.72 42894.44 47847.34 2016-04-14 04:05:46.000 105 21199.71 134.73 42894.44 47847.32 2016-04-14 04:05:47.000 105 21199.69 134.74 42894.43 47847.32 2016-04-14 04:05:48.000 105 21199.73 134.77 42894.44 47847.34 2016-04-14 04:05:49.000 105 21199.75 134.77 42894.45 47847.37 2016-04-14 04:05:50.000 105 21199.74 134.76 42894.45 47847.33 2016-04-14 04:05:51.000 105 21199.70 134.77 42894.45 47847.33 2016-04-14 04:05:52.000 105 21199.68 134.81 42894.44 47847.34 2016-04-14 04:05:53.000 105 21199.66 134.84 42894.44 47847.31 2016-04-14 04:05:54.000 105 21199.67 134.87 42894.42 47847.31 2016-04-14 04:05:55.000 105 21199.67 134.90 42894.39 47847.28 2016-04-14 04:05:56.000 105 21199.67 134.94 42894.36 47847.28 2016-04-14 04:05:57.000 105 21199.69 134.96 42894.38 47847.27 2016-04-14 04:05:58.000 105 21199.74 134.94 42894.37 47847.28 2016-04-14 04:05:59.000 105 21199.77 134.95 42894.36 47847.26 2016-04-14 04:06:00.000 105 21199.74 134.98 42894.38 47847.25 2016-04-14 04:06:01.000 105 21199.72 135.00 42894.33 47847.25 2016-04-14 04:06:02.000 105 21199.70 135.03 42894.34 47847.26 2016-04-14 04:06:03.000 105 21199.70 135.07 42894.34 47847.22 2016-04-14 04:06:04.000 105 21199.68 135.07 42894.33 47847.22 2016-04-14 04:06:05.000 105 21199.69 135.08 42894.33 47847.22 2016-04-14 04:06:06.000 105 21199.72 135.09 42894.31 47847.23 2016-04-14 04:06:07.000 105 21199.71 135.09 42894.28 47847.19 2016-04-14 04:06:08.000 105 21199.72 135.09 42894.31 47847.24 2016-04-14 04:06:09.000 105 21199.73 135.13 42894.30 47847.20 2016-04-14 04:06:10.000 105 21199.75 135.14 42894.27 47847.20 2016-04-14 04:06:11.000 105 21199.78 135.14 42894.24 47847.21 2016-04-14 04:06:12.000 105 21199.79 135.14 42894.25 47847.19 2016-04-14 04:06:13.000 105 21199.80 135.13 42894.30 47847.22 2016-04-14 04:06:14.000 105 21199.81 135.15 42894.28 47847.23 2016-04-14 04:06:15.000 105 21199.80 135.19 42894.27 47847.25 2016-04-14 04:06:16.000 105 21199.84 135.20 42894.27 47847.25 2016-04-14 04:06:17.000 105 21199.84 135.21 42894.22 47847.22 2016-04-14 04:06:18.000 105 21199.87 135.21 42894.21 47847.19 2016-04-14 04:06:19.000 105 21199.85 135.23 42894.21 47847.20 2016-04-14 04:06:20.000 105 21199.83 135.19 42894.18 47847.20 2016-04-14 04:06:21.000 105 21199.80 135.17 42894.19 47847.15 2016-04-14 04:06:22.000 105 21199.81 135.18 42894.21 47847.15 2016-04-14 04:06:23.000 105 21199.79 135.16 42894.18 47847.14 2016-04-14 04:06:24.000 105 21199.79 135.13 42894.20 47847.15 2016-04-14 04:06:25.000 105 21199.78 135.11 42894.21 47847.15 2016-04-14 04:06:26.000 105 21199.79 135.09 42894.21 47847.14 2016-04-14 04:06:27.000 105 21199.82 135.08 42894.20 47847.13 2016-04-14 04:06:28.000 105 21199.82 135.02 42894.22 47847.16 2016-04-14 04:06:29.000 105 21199.77 134.98 42894.24 47847.14 2016-04-14 04:06:30.000 105 21199.75 134.92 42894.18 47847.14 2016-04-14 04:06:31.000 105 21199.74 134.90 42894.20 47847.16 2016-04-14 04:06:32.000 105 21199.75 134.85 42894.23 47847.14 2016-04-14 04:06:33.000 105 21199.74 134.78 42894.27 47847.21 2016-04-14 04:06:34.000 105 21199.78 134.74 42894.31 47847.23 2016-04-14 04:06:35.000 105 21199.78 134.68 42894.37 47847.28 2016-04-14 04:06:36.000 105 21199.79 134.63 42894.39 47847.27 2016-04-14 04:06:37.000 105 21199.80 134.54 42894.46 47847.34 2016-04-14 04:06:38.000 105 21199.81 134.49 42894.49 47847.39 2016-04-14 04:06:39.000 105 21199.81 134.49 42894.51 47847.41 2016-04-14 04:06:40.000 105 21199.81 134.45 42894.55 47847.46 2016-04-14 04:06:41.000 105 21199.80 134.48 42894.57 47847.51 2016-04-14 04:06:42.000 105 21199.83 134.48 42894.60 47847.52 2016-04-14 04:06:43.000 105 21199.88 134.49 42894.59 47847.52 2016-04-14 04:06:44.000 105 21199.93 134.45 42894.59 47847.56 2016-04-14 04:06:45.000 105 21199.99 134.41 42894.63 47847.57 2016-04-14 04:06:46.000 105 21200.02 134.45 42894.64 47847.60 2016-04-14 04:06:47.000 105 21200.08 134.43 42894.64 47847.64 2016-04-14 04:06:48.000 105 21200.09 134.42 42894.65 47847.66 2016-04-14 04:06:49.000 105 21200.09 134.42 42894.70 47847.69 2016-04-14 04:06:50.000 105 21200.10 134.41 42894.67 47847.70 2016-04-14 04:06:51.000 105 21200.13 134.44 42894.66 47847.72 2016-04-14 04:06:52.000 105 21200.12 134.43 42894.68 47847.76 2016-04-14 04:06:53.000 105 21200.13 134.43 42894.69 47847.78 2016-04-14 04:06:54.000 105 21200.08 134.42 42894.71 47847.77 2016-04-14 04:06:55.000 105 21200.10 134.41 42894.69 47847.75 2016-04-14 04:06:56.000 105 21200.08 134.38 42894.75 47847.74 2016-04-14 04:06:57.000 105 21200.03 134.39 42894.73 47847.74 2016-04-14 04:06:58.000 105 21200.02 134.38 42894.72 47847.73 2016-04-14 04:06:59.000 105 21200.04 134.37 42894.69 47847.72 2016-04-14 04:07:00.000 105 21200.04 134.37 42894.68 47847.72 2016-04-14 04:07:01.000 105 21200.02 134.38 42894.71 47847.73 2016-04-14 04:07:02.000 105 21200.03 134.37 42894.70 47847.70 2016-04-14 04:07:03.000 105 21199.99 134.37 42894.69 47847.68 2016-04-14 04:07:04.000 105 21199.95 134.35 42894.70 47847.68 2016-04-14 04:07:05.000 105 21199.96 134.33 42894.69 47847.67 2016-04-14 04:07:06.000 105 21199.95 134.35 42894.68 47847.67 2016-04-14 04:07:07.000 105 21199.92 134.36 42894.66 47847.63 2016-04-14 04:07:08.000 105 21199.91 134.36 42894.64 47847.60 2016-04-14 04:07:09.000 105 21199.89 134.38 42894.64 47847.59 2016-04-14 04:07:10.000 105 21199.91 134.36 42894.63 47847.58 2016-04-14 04:07:11.000 105 21199.91 134.33 42894.59 47847.56 2016-04-14 04:07:12.000 105 21199.93 134.31 42894.61 47847.58 2016-04-14 04:07:13.000 105 21199.93 134.32 42894.63 47847.59 2016-04-14 04:07:14.000 105 21199.95 134.34 42894.62 47847.60 2016-04-14 04:07:15.000 105 21199.97 134.33 42894.60 47847.61 2016-04-14 04:07:16.000 105 21199.95 134.31 42894.62 47847.58 2016-04-14 04:07:17.000 105 21199.95 134.31 42894.64 47847.60 2016-04-14 04:07:18.000 105 21199.95 134.35 42894.60 47847.62 2016-04-14 04:07:19.000 105 21199.98 134.36 42894.61 47847.59 2016-04-14 04:07:20.000 105 21200.00 134.40 42894.60 47847.59 2016-04-14 04:07:21.000 105 21200.02 134.40 42894.60 47847.60 2016-04-14 04:07:22.000 105 21200.02 134.38 42894.60 47847.61 2016-04-14 04:07:23.000 105 21200.02 134.38 42894.58 47847.60 2016-04-14 04:07:24.000 105 21200.03 134.40 42894.58 47847.60 2016-04-14 04:07:25.000 105 21200.07 134.37 42894.56 47847.62 2016-04-14 04:07:26.000 105 21200.06 134.36 42894.58 47847.58 2016-04-14 04:07:27.000 105 21200.01 134.36 42894.60 47847.63 2016-04-14 04:07:28.000 105 21200.06 134.35 42894.57 47847.62 2016-04-14 04:07:29.000 105 21200.07 134.36 42894.57 47847.60 2016-04-14 04:07:30.000 105 21200.03 134.42 42894.53 47847.62 2016-04-14 04:07:31.000 105 21200.00 134.43 42894.46 47847.57 2016-04-14 04:07:32.000 105 21199.99 134.46 42894.45 47847.54 2016-04-14 04:07:33.000 105 21200.01 134.44 42894.44 47847.49 2016-04-14 04:07:34.000 105 21200.02 134.43 42894.42 47847.48 2016-04-14 04:07:35.000 105 21199.97 134.46 42894.37 47847.44 2016-04-14 04:07:36.000 105 21199.96 134.48 42894.33 47847.42 2016-04-14 04:07:37.000 105 21199.98 134.50 42894.32 47847.40 2016-04-14 04:07:38.000 105 21199.95 134.50 42894.32 47847.39 2016-04-14 04:07:39.000 105 21199.88 134.49 42894.30 47847.33 2016-04-14 04:07:40.000 105 21199.79 134.51 42894.30 47847.30 2016-04-14 04:07:41.000 105 21199.78 134.53 42894.25 47847.29 2016-04-14 04:07:42.000 105 21199.73 134.52 42894.26 47847.23 2016-04-14 04:07:43.000 105 21199.74 134.49 42894.24 47847.19 2016-04-14 04:07:44.000 105 21199.75 134.48 42894.24 47847.22 2016-04-14 04:07:45.000 105 21199.73 134.53 42894.21 47847.18 2016-04-14 04:07:46.000 105 21199.70 134.56 42894.20 47847.18 2016-04-14 04:07:47.000 105 21199.69 134.59 42894.17 47847.12 2016-04-14 04:07:48.000 105 21199.63 134.64 42894.15 47847.09 2016-04-14 04:07:49.000 105 21199.60 134.69 42894.09 47847.04 2016-04-14 04:07:50.000 105 21199.57 134.76 42894.02 47846.95 2016-04-14 04:07:51.000 105 21199.54 134.82 42893.93 47846.89 2016-04-14 04:07:52.000 105 21199.50 134.87 42893.87 47846.81 2016-04-14 04:07:53.000 105 21199.49 134.88 42893.82 47846.76 2016-04-14 04:07:54.000 105 21199.48 134.85 42893.83 47846.72 2016-04-14 04:07:55.000 105 21199.46 134.86 42893.81 47846.67 2016-04-14 04:07:56.000 105 21199.44 134.91 42893.82 47846.67 2016-04-14 04:07:57.000 105 21199.41 134.91 42893.82 47846.62 2016-04-14 04:07:58.000 105 21199.43 134.86 42893.83 47846.68 2016-04-14 04:07:59.000 105 21199.46 134.84 42893.86 47846.69 2016-04-14 04:08:00.000 105 21199.46 134.81 42893.91 47846.71 2016-04-14 04:08:01.000 105 21199.47 134.82 42893.90 47846.73 2016-04-14 04:08:02.000 105 21199.50 134.80 42893.91 47846.76 2016-04-14 04:08:03.000 105 21199.54 134.81 42893.93 47846.78 2016-04-14 04:08:04.000 105 21199.53 134.84 42893.95 47846.78 2016-04-14 04:08:05.000 105 21199.55 134.88 42893.96 47846.81 2016-04-14 04:08:06.000 105 21199.58 134.89 42893.93 47846.81 2016-04-14 04:08:07.000 105 21199.57 134.87 42893.93 47846.81 2016-04-14 04:08:08.000 105 21199.57 134.87 42893.94 47846.83 2016-04-14 04:08:09.000 105 21199.59 134.87 42893.94 47846.82 2016-04-14 04:08:10.000 105 21199.63 134.85 42893.95 47846.83 2016-04-14 04:08:11.000 105 21199.63 134.81 42893.96 47846.88 2016-04-14 04:08:12.000 105 21199.64 134.77 42893.96 47846.87 2016-04-14 04:08:13.000 105 21199.66 134.77 42893.95 47846.87 2016-04-14 04:08:14.000 105 21199.65 134.75 42893.99 47846.87 2016-04-14 04:08:15.000 105 21199.69 134.73 42893.96 47846.90 2016-04-14 04:08:16.000 105 21199.71 134.72 42893.99 47846.90 2016-04-14 04:08:17.000 105 21199.72 134.71 42893.99 47846.91 2016-04-14 04:08:18.000 105 21199.70 134.68 42894.02 47846.93 2016-04-14 04:08:19.000 105 21199.74 134.67 42894.06 47846.96 2016-04-14 04:08:20.000 105 21199.77 134.67 42894.09 47846.96 2016-04-14 04:08:21.000 105 21199.77 134.64 42894.07 47846.99 2016-04-14 04:08:22.000 105 21199.77 134.63 42894.12 47847.04 2016-04-14 04:08:23.000 105 21199.82 134.62 42894.12 47847.03 2016-04-14 04:08:24.000 105 21199.82 134.59 42894.12 47847.07 2016-04-14 04:08:25.000 105 21199.82 134.53 42894.14 47847.10 2016-04-14 04:08:26.000 105 21199.84 134.49 42894.17 47847.10 2016-04-14 04:08:27.000 105 21199.81 134.46 42894.16 47847.12 2016-04-14 04:08:28.000 105 21199.81 134.40 42894.19 47847.15 2016-04-14 04:08:29.000 105 21199.81 134.38 42894.20 47847.18 2016-04-14 04:08:30.000 105 21199.87 134.37 42894.21 47847.19 2016-04-14 04:08:31.000 105 21199.89 134.35 42894.23 47847.22 2016-04-14 04:08:32.000 105 21199.87 134.33 42894.24 47847.24 2016-04-14 04:08:33.000 105 21199.84 134.32 42894.29 47847.23 2016-04-14 04:08:34.000 105 21199.85 134.33 42894.29 47847.29 2016-04-14 04:08:35.000 105 21199.83 134.34 42894.30 47847.27 2016-04-14 04:08:36.000 105 21199.89 134.36 42894.30 47847.29 2016-04-14 04:08:37.000 105 21199.89 134.35 42894.31 47847.31 2016-04-14 04:08:38.000 105 21199.92 134.34 42894.31 47847.33 2016-04-14 04:08:39.000 105 21199.99 134.34 42894.31 47847.33 2016-04-14 04:08:40.000 105 21200.04 134.36 42894.29 47847.34 2016-04-14 04:08:41.000 105 21200.04 134.34 42894.30 47847.35 2016-04-14 04:08:42.000 105 21200.05 134.34 42894.33 47847.35 2016-04-14 04:08:43.000 105 21200.07 134.31 42894.34 47847.38 2016-04-14 04:08:44.000 105 21200.09 134.31 42894.33 47847.38 2016-04-14 04:08:45.000 105 21200.13 134.27 42894.34 47847.40 2016-04-14 04:08:46.000 105 21200.15 134.23 42894.35 47847.42 2016-04-14 04:08:47.000 105 21200.12 134.20 42894.35 47847.42 2016-04-14 04:08:48.000 105 21200.13 134.19 42894.36 47847.42 2016-04-14 04:08:49.000 105 21200.16 134.17 42894.37 47847.45 2016-04-14 04:08:50.000 105 21200.21 134.14 42894.40 47847.48 2016-04-14 04:08:51.000 105 21200.22 134.16 42894.42 47847.50 2016-04-14 04:08:52.000 105 21200.22 134.15 42894.41 47847.51 2016-04-14 04:08:53.000 105 21200.22 134.12 42894.43 47847.53 2016-04-14 04:08:54.000 105 21200.24 134.12 42894.45 47847.51 2016-04-14 04:08:55.000 105 21200.25 134.10 42894.42 47847.53 2016-04-14 04:08:56.000 105 21200.25 134.13 42894.42 47847.53 2016-04-14 04:08:57.000 105 21200.22 134.12 42894.43 47847.53 2016-04-14 04:08:58.000 105 21200.29 134.10 42894.41 47847.56 2016-04-14 04:08:59.000 105 21200.27 134.09 42894.41 47847.56 2016-04-14 04:09:00.000 105 21200.27 134.09 42894.41 47847.58 2016-04-14 04:09:01.000 105 21200.28 134.08 42894.41 47847.57 2016-04-14 04:09:02.000 105 21200.29 134.10 42894.42 47847.61 2016-04-14 04:09:03.000 105 21200.30 134.10 42894.42 47847.60 2016-04-14 04:09:04.000 105 21200.31 134.09 42894.46 47847.62 2016-04-14 04:09:05.000 105 21200.31 134.11 42894.47 47847.61 2016-04-14 04:09:06.000 105 21200.33 134.09 42894.49 47847.65 2016-04-14 04:09:07.000 105 21200.33 134.10 42894.49 47847.64 2016-04-14 04:09:08.000 105 21200.36 134.15 42894.46 47847.69 2016-04-14 04:09:09.000 105 21200.44 134.14 42894.50 47847.68 2016-04-14 04:09:10.000 105 21200.45 134.14 42894.51 47847.69 2016-04-14 04:09:11.000 105 21200.45 134.16 42894.55 47847.70 2016-04-14 04:09:12.000 105 21200.45 134.20 42894.51 47847.71 2016-04-14 04:09:13.000 105 21200.45 134.25 42894.49 47847.75 2016-04-14 04:09:14.000 105 21200.44 134.26 42894.47 47847.68 2016-04-14 04:09:15.000 105 21200.45 134.26 42894.48 47847.67 2016-04-14 04:09:16.000 105 21200.46 134.29 42894.44 47847.68 2016-04-14 04:09:17.000 105 21200.49 134.27 42894.43 47847.64 2016-04-14 04:09:18.000 105 21200.45 134.27 42894.40 47847.64 2016-04-14 04:09:19.000 105 21200.44 134.26 42894.42 47847.62 2016-04-14 04:09:20.000 105 21200.46 134.26 42894.44 47847.62 2016-04-14 04:09:21.000 105 21200.45 134.24 42894.45 47847.63 2016-04-14 04:09:22.000 105 21200.47 134.21 42894.46 47847.65 2016-04-14 04:09:23.000 105 21200.46 134.24 42894.43 47847.65 2016-04-14 04:09:24.000 105 21200.49 134.21 42894.42 47847.67 2016-04-14 04:09:25.000 105 21200.47 134.20 42894.42 47847.64 2016-04-14 04:09:26.000 105 21200.45 134.20 42894.39 47847.62 2016-04-14 04:09:27.000 105 21200.47 134.18 42894.39 47847.63 2016-04-14 04:09:28.000 105 21200.46 134.19 42894.38 47847.60 2016-04-14 04:09:29.000 105 21200.49 134.17 42894.35 47847.59 2016-04-14 04:09:30.000 105 21200.46 134.14 42894.36 47847.60 2016-04-14 04:09:31.000 105 21200.45 134.11 42894.35 47847.57 2016-04-14 04:09:32.000 105 21200.44 134.06 42894.34 47847.57 2016-04-14 04:09:33.000 105 21200.46 134.05 42894.35 47847.60 2016-04-14 04:09:34.000 105 21200.47 134.03 42894.35 47847.60 2016-04-14 04:09:35.000 105 21200.48 134.00 42894.31 47847.61 2016-04-14 04:09:36.000 105 21200.47 133.98 42894.36 47847.59 2016-04-14 04:09:37.000 105 21200.47 133.94 42894.36 47847.61 2016-04-14 04:09:38.000 105 21200.49 133.92 42894.40 47847.62 2016-04-14 04:09:39.000 105 21200.53 133.93 42894.35 47847.62 2016-04-14 04:09:40.000 105 21200.54 133.91 42894.34 47847.64 2016-04-14 04:09:41.000 105 21200.55 133.90 42894.38 47847.64 2016-04-14 04:09:42.000 105 21200.56 133.87 42894.42 47847.66 2016-04-14 04:09:43.000 105 21200.52 133.88 42894.41 47847.65 2016-04-14 04:09:44.000 105 21200.51 133.87 42894.38 47847.70 2016-04-14 04:09:45.000 105 21200.53 133.85 42894.40 47847.66 2016-04-14 04:09:46.000 105 21200.56 133.86 42894.38 47847.69 2016-04-14 04:09:47.000 105 21200.55 133.86 42894.40 47847.66 2016-04-14 04:09:48.000 105 21200.53 133.87 42894.39 47847.69 2016-04-14 04:09:49.000 105 21200.56 133.81 42894.41 47847.66 2016-04-14 04:09:50.000 105 21200.56 133.83 42894.41 47847.68 2016-04-14 04:09:51.000 105 21200.57 133.81 42894.40 47847.68 2016-04-14 04:09:52.000 105 21200.60 133.76 42894.41 47847.69 2016-04-14 04:09:53.000 105 21200.62 133.71 42894.46 47847.73 2016-04-14 04:09:54.000 105 21200.60 133.67 42894.50 47847.75 2016-04-14 04:09:55.000 105 21200.58 133.63 42894.53 47847.79 2016-04-14 04:09:56.000 105 21200.59 133.60 42894.56 47847.81 2016-04-14 04:09:57.000 105 21200.55 133.59 42894.56 47847.82 2016-04-14 04:09:58.000 105 21200.53 133.62 42894.56 47847.83 2016-04-14 04:09:59.000 105 21200.52 133.67 42894.58 47847.84 2016-04-14 04:10:00.000 105 21200.50 133.67 42894.59 47847.83 2016-04-14 04:10:01.000 105 21200.48 133.66 42894.55 47847.78 2016-04-14 04:10:02.000 105 21200.46 133.65 42894.55 47847.79 2016-04-14 04:10:03.000 105 21200.47 133.61 42894.57 47847.76 2016-04-14 04:10:04.000 105 21200.49 133.58 42894.58 47847.78 2016-04-14 04:10:05.000 105 21200.48 133.55 42894.56 47847.80 2016-04-14 04:10:06.000 105 21200.49 133.53 42894.60 47847.80 2016-04-14 04:10:07.000 105 21200.52 133.49 42894.59 47847.82 2016-04-14 04:10:08.000 105 21200.54 133.48 42894.61 47847.84 2016-04-14 04:10:09.000 105 21200.59 133.45 42894.63 47847.85 2016-04-14 04:10:10.000 105 21200.63 133.42 42894.63 47847.88 2016-04-14 04:10:11.000 105 21200.62 133.41 42894.68 47847.89 2016-04-14 04:10:12.000 105 21200.60 133.39 42894.68 47847.95 2016-04-14 04:10:13.000 105 21200.63 133.38 42894.74 47847.95 2016-04-14 04:10:14.000 105 21200.61 133.37 42894.75 47847.96 2016-04-14 04:10:15.000 105 21200.63 133.36 42894.76 47847.99 2016-04-14 04:10:16.000 105 21200.62 133.35 42894.74 47847.97 2016-04-14 04:10:17.000 105 21200.59 133.36 42894.77 47847.99 2016-04-14 04:10:18.000 105 21200.58 133.34 42894.76 47848.00 2016-04-14 04:10:19.000 105 21200.58 133.34 42894.76 47848.00 2016-04-14 04:10:20.000 105 21200.53 133.38 42894.71 47847.98 2016-04-14 04:10:21.000 105 21200.48 133.40 42894.66 47847.97 2016-04-14 04:10:22.000 105 21200.51 133.43 42894.69 47847.94 2016-04-14 04:10:23.000 105 21200.48 133.49 42894.64 47847.88 2016-04-14 04:10:24.000 105 21200.46 133.52 42894.62 47847.85 2016-04-14 04:10:25.000 105 21200.48 133.55 42894.56 47847.80 2016-04-14 04:10:26.000 105 21200.49 133.58 42894.55 47847.80 2016-04-14 04:10:27.000 105 21200.50 133.59 42894.51 47847.77 2016-04-14 04:10:28.000 105 21200.50 133.60 42894.49 47847.75 2016-04-14 04:10:29.000 105 21200.52 133.62 42894.49 47847.75 2016-04-14 04:10:30.000 105 21200.54 133.62 42894.47 47847.74 2016-04-14 04:10:31.000 105 21200.55 133.63 42894.46 47847.76 2016-04-14 04:10:32.000 105 21200.54 133.64 42894.46 47847.72 2016-04-14 04:10:33.000 105 21200.54 133.64 42894.47 47847.75 2016-04-14 04:10:34.000 105 21200.53 133.65 42894.48 47847.72 2016-04-14 04:10:35.000 105 21200.48 133.67 42894.45 47847.72 2016-04-14 04:10:36.000 105 21200.52 133.63 42894.46 47847.69 2016-04-14 04:10:37.000 105 21200.53 133.60 42894.49 47847.70 2016-04-14 04:10:38.000 105 21200.52 133.55 42894.49 47847.73 2016-04-14 04:10:39.000 105 21200.55 133.53 42894.51 47847.73 2016-04-14 04:10:40.000 105 21200.56 133.53 42894.50 47847.77 2016-04-14 04:10:41.000 105 21200.56 133.56 42894.54 47847.76 2016-04-14 04:10:42.000 105 21200.57 133.56 42894.51 47847.75 2016-04-14 04:10:43.000 105 21200.57 133.56 42894.51 47847.75 2016-04-14 04:10:44.000 105 21200.61 133.55 42894.52 47847.77 2016-04-14 04:10:45.000 105 21200.62 133.54 42894.53 47847.77 2016-04-14 04:10:46.000 105 21200.65 133.54 42894.55 47847.75 2016-04-14 04:10:47.000 105 21200.64 133.54 42894.52 47847.79 2016-04-14 04:10:48.000 105 21200.64 133.52 42894.51 47847.79 2016-04-14 04:10:49.000 105 21200.71 133.52 42894.54 47847.83 2016-04-14 04:10:50.000 105 21200.71 133.55 42894.52 47847.82 2016-04-14 04:10:51.000 105 21200.72 133.53 42894.52 47847.84 2016-04-14 04:10:52.000 105 21200.78 133.51 42894.54 47847.87 2016-04-14 04:10:53.000 105 21200.81 133.48 42894.58 47847.89 2016-04-14 04:10:54.000 105 21200.80 133.46 42894.61 47847.91 2016-04-14 04:10:55.000 105 21200.81 133.47 42894.65 47847.91 2016-04-14 04:10:56.000 105 21200.81 133.45 42894.65 47847.94 2016-04-14 04:10:57.000 105 21200.82 133.46 42894.59 47847.98 2016-04-14 04:10:58.000 105 21200.87 133.45 42894.63 47847.97 2016-04-14 04:10:59.000 105 21200.84 133.46 42894.66 47847.96 2016-04-14 04:11:00.000 105 21200.83 133.46 42894.67 47848.01 2016-04-14 04:11:01.000 105 21200.84 133.47 42894.64 47847.98 2016-04-14 04:11:02.000 105 21200.85 133.47 42894.60 47847.99 2016-04-14 04:11:03.000 105 21200.82 133.46 42894.63 47847.97 2016-04-14 04:11:04.000 105 21200.77 133.47 42894.63 47847.97 2016-04-14 04:11:05.000 105 21200.78 133.47 42894.66 47847.96 2016-04-14 04:11:06.000 105 21200.76 133.47 42894.63 47847.94 2016-04-14 04:11:07.000 105 21200.76 133.46 42894.64 47847.91 2016-04-14 04:11:08.000 105 21200.77 133.46 42894.61 47847.93 2016-04-14 04:11:09.000 105 21200.77 133.49 42894.61 47847.93 2016-04-14 04:11:10.000 105 21200.77 133.50 42894.59 47847.93 2016-04-14 04:11:11.000 105 21200.78 133.55 42894.56 47847.91 2016-04-14 04:11:12.000 105 21200.76 133.58 42894.57 47847.86 2016-04-14 04:11:13.000 105 21200.74 133.62 42894.51 47847.88 2016-04-14 04:11:14.000 105 21200.66 133.64 42894.46 47847.82 2016-04-14 04:11:15.000 105 21200.59 133.68 42894.42 47847.73 2016-04-14 04:11:16.000 105 21200.56 133.67 42894.37 47847.67 2016-04-14 04:11:17.000 105 21200.52 133.64 42894.31 47847.60 2016-04-14 04:11:18.000 105 21200.50 133.60 42894.27 47847.55 2016-04-14 04:11:19.000 105 21200.46 133.57 42894.26 47847.53 2016-04-14 04:11:20.000 105 21200.47 133.52 42894.29 47847.52 2016-04-14 04:11:21.000 105 21200.45 133.47 42894.28 47847.49 2016-04-14 04:11:22.000 105 21200.46 133.46 42894.24 47847.47 2016-04-14 04:11:23.000 105 21200.45 133.42 42894.26 47847.49 2016-04-14 04:11:24.000 105 21200.45 133.43 42894.24 47847.46 2016-04-14 04:11:25.000 105 21200.41 133.45 42894.26 47847.49 2016-04-14 04:11:26.000 105 21200.43 133.48 42894.23 47847.46 2016-04-14 04:11:27.000 105 21200.40 133.52 42894.22 47847.43 2016-04-14 04:11:28.000 105 21200.40 133.54 42894.20 47847.41 2016-04-14 04:11:29.000 105 21200.40 133.56 42894.16 47847.39 2016-04-14 04:11:30.000 105 21200.41 133.55 42894.12 47847.36 2016-04-14 04:11:31.000 105 21200.44 133.50 42894.12 47847.35 2016-04-14 04:11:32.000 105 21200.44 133.48 42894.13 47847.32 2016-04-14 04:11:33.000 105 21200.44 133.48 42894.13 47847.36 2016-04-14 04:11:34.000 105 21200.43 133.50 42894.13 47847.37 2016-04-14 04:11:35.000 105 21200.44 133.52 42894.12 47847.39 2016-04-14 04:11:36.000 105 21200.40 133.52 42894.14 47847.37 2016-04-14 04:11:37.000 105 21200.38 133.58 42894.10 47847.33 2016-04-14 04:11:38.000 105 21200.36 133.60 42894.08 47847.33 2016-04-14 04:11:39.000 105 21200.35 133.59 42894.06 47847.26 2016-04-14 04:11:40.000 105 21200.34 133.57 42894.01 47847.23 2016-04-14 04:11:41.000 105 21200.31 133.58 42894.02 47847.24 2016-04-14 04:11:42.000 105 21200.31 133.60 42893.98 47847.17 2016-04-14 04:11:43.000 105 21200.32 133.59 42893.97 47847.17 2016-04-14 04:11:44.000 105 21200.32 133.56 42893.96 47847.18 2016-04-14 04:11:45.000 105 21200.33 133.54 42893.97 47847.17 2016-04-14 04:11:46.000 105 21200.32 133.54 42893.96 47847.16 2016-04-14 04:11:47.000 105 21200.36 133.47 42893.98 47847.20 2016-04-14 04:11:48.000 105 21200.40 133.45 42894.00 47847.20 2016-04-14 04:11:49.000 105 21200.39 133.45 42894.01 47847.22 2016-04-14 04:11:50.000 105 21200.41 133.43 42894.02 47847.26 2016-04-14 04:11:51.000 105 21200.42 133.43 42894.02 47847.26 2016-04-14 04:11:52.000 105 21200.43 133.45 42894.03 47847.30 2016-04-14 04:11:53.000 105 21200.42 133.45 42894.04 47847.27 2016-04-14 04:11:54.000 105 21200.41 133.48 42894.06 47847.30 2016-04-14 04:11:55.000 105 21200.40 133.50 42894.05 47847.30 2016-04-14 04:11:56.000 105 21200.38 133.51 42894.04 47847.30 2016-04-14 04:11:57.000 105 21200.36 133.56 42894.03 47847.28 2016-04-14 04:11:58.000 105 21200.35 133.59 42894.04 47847.29 2016-04-14 04:11:59.000 105 21200.36 133.60 42894.01 47847.27 2016-04-14 04:12:00.000 105 21200.37 133.60 42893.97 47847.22 2016-04-14 04:12:01.000 105 21200.39 133.62 42893.99 47847.21 2016-04-14 04:12:02.000 105 21200.39 133.68 42893.95 47847.26 2016-04-14 04:12:03.000 105 21200.39 133.69 42893.97 47847.24 2016-04-14 04:12:04.000 105 21200.41 133.70 42893.99 47847.23 2016-04-14 04:12:05.000 105 21200.43 133.71 42893.98 47847.25 2016-04-14 04:12:06.000 105 21200.45 133.73 42893.99 47847.24 2016-04-14 04:12:07.000 105 21200.45 133.75 42894.01 47847.27 2016-04-14 04:12:08.000 105 21200.49 133.76 42894.06 47847.30 2016-04-14 04:12:09.000 105 21200.52 133.78 42894.05 47847.29 2016-04-14 04:12:10.000 105 21200.50 133.77 42894.06 47847.33 2016-04-14 04:12:11.000 105 21200.54 133.81 42894.08 47847.33 2016-04-14 04:12:12.000 105 21200.56 133.82 42894.12 47847.38 2016-04-14 04:12:13.000 105 21200.59 133.81 42894.10 47847.38 2016-04-14 04:12:14.000 105 21200.61 133.78 42894.12 47847.43 2016-04-14 04:12:15.000 105 21200.64 133.80 42894.17 47847.47 2016-04-14 04:12:16.000 105 21200.67 133.86 42894.18 47847.49 2016-04-14 04:12:17.000 105 21200.66 133.86 42894.17 47847.50 2016-04-14 04:12:18.000 105 21200.69 133.90 42894.18 47847.49 2016-04-14 04:12:19.000 105 21200.70 133.91 42894.21 47847.50 2016-04-14 04:12:20.000 105 21200.71 133.92 42894.20 47847.52 2016-04-14 04:12:21.000 105 21200.71 133.92 42894.20 47847.51 2016-04-14 04:12:22.000 105 21200.77 133.89 42894.20 47847.54 2016-04-14 04:12:23.000 105 21200.78 133.82 42894.24 47847.56 2016-04-14 04:12:24.000 105 21200.80 133.80 42894.25 47847.60 2016-04-14 04:12:25.000 105 21200.81 133.81 42894.31 47847.67 2016-04-14 04:12:26.000 105 21200.81 133.84 42894.28 47847.64 2016-04-14 04:12:27.000 105 21200.85 133.84 42894.31 47847.66 2016-04-14 04:12:28.000 105 21200.85 133.81 42894.31 47847.69 2016-04-14 04:12:29.000 105 21200.89 133.82 42894.32 47847.74 2016-04-14 04:12:30.000 105 21200.90 133.82 42894.35 47847.74 2016-04-14 04:12:31.000 105 21200.92 133.83 42894.34 47847.78 2016-04-14 04:12:32.000 105 21200.93 133.81 42894.38 47847.81 2016-04-14 04:12:33.000 105 21200.93 133.80 42894.40 47847.81 2016-04-14 04:12:34.000 105 21200.96 133.78 42894.40 47847.80 2016-04-14 04:12:35.000 105 21200.97 133.78 42894.41 47847.85 2016-04-14 04:12:36.000 105 21200.96 133.77 42894.41 47847.89 2016-04-14 04:12:37.000 105 21200.99 133.76 42894.44 47847.88 2016-04-14 04:12:38.000 105 21201.00 133.76 42894.45 47847.89 2016-04-14 04:12:39.000 105 21201.00 133.77 42894.46 47847.89 2016-04-14 04:12:40.000 105 21201.01 133.78 42894.44 47847.91 2016-04-14 04:12:41.000 105 21200.98 133.78 42894.44 47847.91 2016-04-14 04:12:42.000 105 21200.98 133.78 42894.44 47847.92 2016-04-14 04:12:43.000 105 21200.95 133.82 42894.40 47847.89 2016-04-14 04:12:44.000 105 21200.94 133.85 42894.39 47847.92 2016-04-14 04:12:45.000 105 21200.91 133.88 42894.40 47847.83 2016-04-14 04:12:46.000 105 21200.92 133.91 42894.35 47847.82 2016-04-14 04:12:47.000 105 21200.91 133.90 42894.31 47847.80 2016-04-14 04:12:48.000 105 21200.90 133.94 42894.29 47847.76 2016-04-14 04:12:49.000 105 21200.89 133.95 42894.26 47847.74 2016-04-14 04:12:50.000 105 21200.91 133.95 42894.22 47847.70 2016-04-14 04:12:51.000 105 21200.92 133.94 42894.23 47847.69 2016-04-14 04:12:52.000 105 21200.92 133.93 42894.22 47847.68 2016-04-14 04:12:53.000 105 21200.90 133.95 42894.21 47847.68 2016-04-14 04:12:54.000 105 21200.94 133.95 42894.23 47847.68 2016-04-14 04:12:55.000 105 21200.92 133.96 42894.19 47847.67 2016-04-14 04:12:56.000 105 21200.92 133.97 42894.21 47847.66 2016-04-14 04:12:57.000 105 21200.93 133.96 42894.19 47847.66 2016-04-14 04:12:58.000 105 21200.94 133.97 42894.17 47847.66 2016-04-14 04:12:59.000 105 21200.98 133.96 42894.17 47847.65 2016-04-14 04:13:00.000 105 21200.97 133.98 42894.19 47847.65 2016-04-14 04:13:01.000 105 21200.99 134.02 42894.17 47847.63 2016-04-14 04:13:02.000 105 21200.97 134.03 42894.15 47847.62 2016-04-14 04:13:03.000 105 21200.94 134.05 42894.10 47847.59 2016-04-14 04:13:04.000 105 21200.95 134.09 42894.10 47847.57 2016-04-14 04:13:05.000 105 21200.95 134.12 42894.04 47847.57 2016-04-14 04:13:06.000 105 21200.98 134.12 42894.01 47847.55 2016-04-14 04:13:07.000 105 21201.01 134.11 42894.00 47847.53 2016-04-14 04:13:08.000 105 21201.04 134.12 42894.01 47847.56 2016-04-14 04:13:09.000 105 21201.05 134.10 42893.97 47847.51 2016-04-14 04:13:10.000 105 21201.08 134.08 42893.97 47847.51 2016-04-14 04:13:11.000 105 21201.11 134.06 42893.98 47847.55 2016-04-14 04:13:12.000 105 21201.09 134.06 42893.99 47847.52 2016-04-14 04:13:13.000 105 21201.08 134.03 42893.99 47847.52 2016-04-14 04:13:14.000 105 21201.09 134.01 42894.00 47847.56 2016-04-14 04:13:15.000 105 21201.08 133.99 42894.01 47847.56 2016-04-14 04:13:16.000 105 21201.10 133.96 42894.02 47847.57 2016-04-14 04:13:17.000 105 21201.09 133.92 42894.04 47847.57 2016-04-14 04:13:18.000 105 21201.08 133.91 42894.04 47847.57 2016-04-14 04:13:19.000 105 21201.08 133.89 42894.05 47847.60 2016-04-14 04:13:20.000 105 21201.07 133.86 42894.06 47847.60 2016-04-14 04:13:21.000 105 21201.06 133.86 42894.08 47847.60 2016-04-14 04:13:22.000 105 21201.02 133.84 42894.08 47847.60 2016-04-14 04:13:23.000 105 21201.01 133.81 42894.11 47847.63 2016-04-14 04:13:24.000 105 21201.03 133.80 42894.09 47847.63 2016-04-14 04:13:25.000 105 21201.03 133.81 42894.09 47847.62 2016-04-14 04:13:26.000 105 21201.05 133.79 42894.08 47847.60 2016-04-14 04:13:27.000 105 21201.11 133.78 42894.09 47847.63 2016-04-14 04:13:28.000 105 21201.10 133.77 42894.08 47847.58 2016-04-14 04:13:29.000 105 21201.08 133.75 42894.04 47847.61 2016-04-14 04:13:30.000 105 21201.11 133.72 42894.07 47847.62 2016-04-14 04:13:31.000 105 21201.15 133.70 42894.10 47847.61 2016-04-14 04:13:32.000 105 21201.14 133.65 42894.11 47847.66 2016-04-14 04:13:33.000 105 21201.12 133.67 42894.11 47847.70 2016-04-14 04:13:34.000 105 21201.16 133.66 42894.12 47847.69 2016-04-14 04:13:35.000 105 21201.14 133.66 42894.15 47847.69 2016-04-14 04:13:36.000 105 21201.13 133.68 42894.13 47847.70 2016-04-14 04:13:37.000 105 21201.11 133.68 42894.11 47847.66 2016-04-14 04:13:38.000 105 21201.09 133.71 42894.09 47847.67 2016-04-14 04:13:39.000 105 21201.09 133.73 42894.09 47847.64 2016-04-14 04:13:40.000 105 21201.07 133.75 42894.06 47847.63 2016-04-14 04:13:41.000 105 21201.13 133.74 42894.01 47847.64 2016-04-14 04:13:42.000 105 21201.15 133.73 42894.02 47847.59 2016-04-14 04:13:43.000 105 21201.12 133.72 42894.02 47847.60 2016-04-14 04:13:44.000 105 21201.13 133.71 42894.04 47847.62 2016-04-14 04:13:45.000 105 21201.17 133.75 42894.04 47847.60 2016-04-14 04:13:46.000 105 21201.19 133.78 42894.02 47847.59 2016-04-14 04:13:47.000 105 21201.18 133.80 42893.98 47847.58 2016-04-14 04:13:48.000 105 21201.17 133.78 42893.98 47847.57 2016-04-14 04:13:49.000 105 21201.15 133.76 42893.99 47847.59 2016-04-14 04:13:50.000 105 21201.17 133.74 42893.99 47847.56 2016-04-14 04:13:51.000 105 21201.14 133.72 42893.98 47847.57 2016-04-14 04:13:52.000 105 21201.16 133.72 42893.95 47847.56 2016-04-14 04:13:53.000 105 21201.15 133.73 42893.98 47847.57 2016-04-14 04:13:54.000 105 21201.15 133.73 42894.00 47847.60 2016-04-14 04:13:55.000 105 21201.18 133.71 42893.99 47847.60 2016-04-14 04:13:56.000 105 21201.19 133.73 42893.99 47847.61 2016-04-14 04:13:57.000 105 21201.21 133.75 42894.03 47847.62 2016-04-14 04:13:58.000 105 21201.22 133.79 42894.04 47847.61 2016-04-14 04:13:59.000 105 21201.23 133.78 42894.00 47847.59 2016-04-14 04:14:00.000 105 21201.25 133.78 42894.01 47847.61 2016-04-14 04:14:01.000 105 21201.27 133.79 42893.99 47847.65 2016-04-14 04:14:02.000 105 21201.31 133.79 42894.00 47847.66 2016-04-14 04:14:03.000 105 21201.32 133.80 42894.01 47847.65 2016-04-14 04:14:04.000 105 21201.32 133.80 42894.05 47847.69 2016-04-14 04:14:05.000 105 21201.36 133.81 42894.07 47847.71 2016-04-14 04:14:06.000 105 21201.42 133.78 42894.09 47847.71 2016-04-14 04:14:07.000 105 21201.43 133.76 42894.12 47847.76 2016-04-14 04:14:08.000 105 21201.45 133.72 42894.18 47847.84 2016-04-14 04:14:09.000 105 21201.48 133.69 42894.24 47847.89 2016-04-14 04:14:10.000 105 21201.49 133.69 42894.24 47847.91 2016-04-14 04:14:11.000 105 21201.48 133.66 42894.27 47847.99 2016-04-14 04:14:12.000 105 21201.52 133.64 42894.31 47847.99 2016-04-14 04:14:13.000 105 21201.54 133.60 42894.30 47848.03 2016-04-14 04:14:14.000 105 21201.54 133.57 42894.33 47848.06 2016-04-14 04:14:15.000 105 21201.55 133.57 42894.33 47848.04 2016-04-14 04:14:16.000 105 21201.56 133.62 42894.30 47848.07 2016-04-14 04:14:17.000 105 21201.57 133.61 42894.29 47848.06 2016-04-14 04:14:18.000 105 21201.58 133.63 42894.35 47848.09 2016-04-14 04:14:19.000 105 21201.62 133.65 42894.35 47848.09 2016-04-14 04:14:20.000 105 21201.63 133.66 42894.35 47848.11 2016-04-14 04:14:21.000 105 21201.63 133.67 42894.36 47848.09 2016-04-14 04:14:22.000 105 21201.68 133.69 42894.34 47848.11 2016-04-14 04:14:23.000 105 21201.69 133.69 42894.31 47848.13 2016-04-14 04:14:24.000 105 21201.69 133.71 42894.35 47848.11 2016-04-14 04:14:25.000 105 21201.67 133.70 42894.33 47848.12 2016-04-14 04:14:26.000 105 21201.69 133.71 42894.31 47848.13 2016-04-14 04:14:27.000 105 21201.68 133.74 42894.33 47848.14 2016-04-14 04:14:28.000 105 21201.69 133.75 42894.34 47848.15 2016-04-14 04:14:29.000 105 21201.70 133.75 42894.36 47848.12 2016-04-14 04:14:30.000 105 21201.65 133.78 42894.34 47848.14 2016-04-14 04:14:31.000 105 21201.61 133.84 42894.32 47848.11 2016-04-14 04:14:32.000 105 21201.66 133.87 42894.31 47848.07 2016-04-14 04:14:33.000 105 21201.66 133.91 42894.28 47848.07 2016-04-14 04:14:34.000 105 21201.60 133.95 42894.22 47848.03 2016-04-14 04:14:35.000 105 21201.60 133.97 42894.23 47847.99 2016-04-14 04:14:36.000 105 21201.58 133.99 42894.21 47847.97 2016-04-14 04:14:37.000 105 21201.62 134.00 42894.16 47847.94 2016-04-14 04:14:38.000 105 21201.60 134.01 42894.17 47847.93 2016-04-14 04:14:39.000 105 21201.61 134.03 42894.15 47847.89 2016-04-14 04:14:40.000 105 21201.61 134.08 42894.12 47847.90 2016-04-14 04:14:41.000 105 21201.61 134.11 42894.09 47847.89 2016-04-14 04:14:42.000 105 21201.59 134.13 42894.09 47847.86 2016-04-14 04:14:43.000 105 21201.57 134.15 42894.06 47847.82 2016-04-14 04:14:44.000 105 21201.58 134.15 42894.04 47847.85 2016-04-14 04:14:45.000 105 21201.61 134.13 42893.99 47847.80 2016-04-14 04:14:46.000 105 21201.61 134.14 42894.01 47847.80 2016-04-14 04:14:47.000 105 21201.65 134.12 42894.02 47847.79 2016-04-14 04:14:48.000 105 21201.64 134.11 42893.98 47847.81 2016-04-14 04:14:49.000 105 21201.65 134.07 42894.03 47847.85 2016-04-14 04:14:50.000 105 21201.68 134.03 42894.05 47847.84 2016-04-14 04:14:51.000 105 21201.71 134.00 42894.09 47847.89 2016-04-14 04:14:52.000 105 21201.71 133.97 42894.11 47847.88 2016-04-14 04:14:53.000 105 21201.66 133.95 42894.15 47847.93 2016-04-14 04:14:54.000 105 21201.68 133.93 42894.14 47847.92 2016-04-14 04:14:55.000 105 21201.70 133.90 42894.13 47847.92 2016-04-14 04:14:56.000 105 21201.68 133.93 42894.15 47847.95 2016-04-14 04:14:57.000 105 21201.68 133.90 42894.14 47847.95 2016-04-14 04:14:58.000 105 21201.71 133.89 42894.13 47847.96 2016-04-14 04:14:59.000 105 21201.69 133.93 42894.15 47847.96 2016-04-14 04:15:00.000 105 21201.66 133.95 42894.15 47847.95 2016-04-14 04:15:01.000 105 21201.66 133.96 42894.15 47847.97 2016-04-14 04:15:02.000 105 21201.68 133.96 42894.14 47847.94 2016-04-14 04:15:03.000 105 21201.66 133.96 42894.13 47847.92 2016-04-14 04:15:04.000 105 21201.68 133.98 42894.15 47847.90 2016-04-14 04:15:05.000 105 21201.68 133.96 42894.13 47847.91 2016-04-14 04:15:06.000 105 21201.68 133.97 42894.11 47847.92 2016-04-14 04:15:07.000 105 21201.73 133.94 42894.11 47847.90 2016-04-14 04:15:08.000 105 21201.75 133.94 42894.07 47847.91 2016-04-14 04:15:09.000 105 21201.76 133.92 42894.08 47847.90 2016-04-14 04:15:10.000 105 21201.78 133.94 42894.07 47847.91 2016-04-14 04:15:11.000 105 21201.77 133.96 42894.05 47847.90 2016-04-14 04:15:12.000 105 21201.77 133.98 42894.06 47847.91 2016-04-14 04:15:13.000 105 21201.77 133.98 42894.03 47847.88 2016-04-14 04:15:14.000 105 21201.76 133.96 42894.01 47847.86 2016-04-14 04:15:15.000 105 21201.75 133.90 42894.01 47847.86 2016-04-14 04:15:16.000 105 21201.72 133.88 42894.02 47847.87 2016-04-14 04:15:17.000 105 21201.74 133.86 42894.03 47847.85 2016-04-14 04:15:18.000 105 21201.75 133.85 42894.06 47847.87 2016-04-14 04:15:19.000 105 21201.76 133.83 42894.11 47847.87 2016-04-14 04:15:20.000 105 21201.77 133.81 42894.11 47847.87 2016-04-14 04:15:21.000 105 21201.75 133.81 42894.07 47847.88 2016-04-14 04:15:22.000 105 21201.76 133.80 42894.04 47847.89 2016-04-14 04:15:23.000 105 21201.76 133.79 42894.04 47847.89 2016-04-14 04:15:24.000 105 21201.76 133.79 42894.04 47847.88 2016-04-14 04:15:25.000 105 21201.72 133.78 42894.05 47847.88 2016-04-14 04:15:26.000 105 21201.71 133.74 42894.08 47847.90 2016-04-14 04:15:27.000 105 21201.76 133.72 42894.08 47847.87 2016-04-14 04:15:28.000 105 21201.76 133.72 42894.07 47847.91 2016-04-14 04:15:29.000 105 21201.78 133.72 42894.04 47847.90 2016-04-14 04:15:30.000 105 21201.77 133.73 42894.03 47847.91 2016-04-14 04:15:31.000 105 21201.73 133.73 42894.06 47847.89 2016-04-14 04:15:32.000 105 21201.74 133.74 42894.04 47847.90 2016-04-14 04:15:33.000 105 21201.77 133.72 42894.01 47847.86 2016-04-14 04:15:34.000 105 21201.77 133.72 42893.99 47847.88 2016-04-14 04:15:35.000 105 21201.75 133.73 42894.01 47847.89 2016-04-14 04:15:36.000 105 21201.76 133.73 42894.05 47847.87 2016-04-14 04:15:37.000 105 21201.78 133.73 42894.03 47847.88 2016-04-14 04:15:38.000 105 21201.75 133.76 42894.02 47847.86 2016-04-14 04:15:39.000 105 21201.75 133.80 42894.02 47847.86 2016-04-14 04:15:40.000 105 21201.72 133.82 42894.01 47847.83 2016-04-14 04:15:41.000 105 21201.70 133.85 42893.96 47847.82 2016-04-14 04:15:42.000 105 21201.69 133.84 42893.98 47847.80 2016-04-14 04:15:43.000 105 21201.71 133.85 42893.94 47847.78 2016-04-14 04:15:44.000 105 21201.72 133.86 42893.91 47847.75 2016-04-14 04:15:45.000 105 21201.74 133.87 42893.87 47847.78 2016-04-14 04:15:46.000 105 21201.74 133.88 42893.90 47847.79 2016-04-14 04:15:47.000 105 21201.75 133.91 42893.91 47847.75 2016-04-14 04:15:48.000 105 21201.73 133.93 42893.88 47847.74 2016-04-14 04:15:49.000 105 21201.72 133.91 42893.86 47847.72 2016-04-14 04:15:50.000 105 21201.70 133.90 42893.88 47847.71 2016-04-14 04:15:51.000 105 21201.70 133.89 42893.84 47847.72 2016-04-14 04:15:52.000 105 21201.68 133.89 42893.87 47847.73 2016-04-14 04:15:53.000 105 21201.67 133.86 42893.88 47847.72 2016-04-14 04:15:54.000 105 21201.68 133.86 42893.85 47847.73 2016-04-14 04:15:55.000 105 21201.67 133.89 42893.84 47847.69 2016-04-14 04:15:56.000 105 21201.69 133.88 42893.87 47847.70 2016-04-14 04:15:57.000 105 21201.71 133.86 42893.88 47847.70 2016-04-14 04:15:58.000 105 21201.75 133.86 42893.87 47847.68 2016-04-14 04:15:59.000 105 21201.75 133.84 42893.86 47847.71 2016-04-14 04:16:00.000 105 21201.76 133.81 42893.87 47847.70 2016-04-14 04:16:01.000 105 21201.85 133.81 42893.88 47847.75 2016-04-14 04:16:02.000 105 21201.90 133.82 42893.88 47847.78 2016-04-14 04:16:03.000 105 21201.91 133.80 42893.88 47847.79 2016-04-14 04:16:04.000 105 21201.88 133.78 42893.89 47847.83 2016-04-14 04:16:05.000 105 21201.84 133.81 42893.88 47847.77 2016-04-14 04:16:06.000 105 21201.79 133.83 42893.83 47847.74 2016-04-14 04:16:07.000 105 21201.81 133.78 42893.82 47847.70 2016-04-14 04:16:08.000 105 21201.80 133.75 42893.82 47847.71 2016-04-14 04:16:09.000 105 21201.78 133.74 42893.83 47847.66 2016-04-14 04:16:10.000 105 21201.83 133.69 42893.84 47847.69 2016-04-14 04:16:11.000 105 21201.87 133.66 42893.83 47847.70 2016-04-14 04:16:12.000 105 21201.88 133.63 42893.87 47847.72 2016-04-14 04:16:13.000 105 21201.90 133.59 42893.85 47847.75 2016-04-14 04:16:14.000 105 21201.91 133.56 42893.87 47847.78 2016-04-14 04:16:15.000 105 21201.89 133.52 42893.92 47847.81 2016-04-14 04:16:16.000 105 21201.91 133.51 42893.93 47847.80 2016-04-14 04:16:17.000 105 21201.93 133.46 42893.96 47847.82 2016-04-14 04:16:18.000 105 21201.96 133.44 42893.99 47847.87 2016-04-14 04:16:19.000 105 21201.93 133.44 42893.99 47847.88 2016-04-14 04:16:20.000 105 21201.98 133.44 42894.05 47847.91 2016-04-14 04:16:21.000 105 21202.00 133.43 42894.05 47847.93 2016-04-14 04:16:22.000 105 21202.00 133.45 42894.06 47847.96 2016-04-14 04:16:23.000 105 21202.00 133.46 42894.06 47847.97 2016-04-14 04:16:24.000 105 21202.01 133.48 42894.08 47847.99 2016-04-14 04:16:25.000 105 21202.03 133.49 42894.07 47848.03 2016-04-14 04:16:26.000 105 21202.05 133.50 42894.08 47848.02 2016-04-14 04:16:27.000 105 21202.01 133.53 42894.08 47848.04 2016-04-14 04:16:28.000 105 21202.03 133.55 42894.08 47848.02 2016-04-14 04:16:29.000 105 21202.06 133.57 42894.09 47848.04 2016-04-14 04:16:30.000 105 21202.07 133.57 42894.11 47848.03 2016-04-14 04:16:31.000 105 21202.06 133.60 42894.07 47848.04 2016-04-14 04:16:32.000 105 21202.05 133.59 42894.07 47848.05 2016-04-14 04:16:33.000 105 21202.06 133.63 42894.07 47848.06 2016-04-14 04:16:34.000 105 21202.05 133.63 42894.06 47848.03 2016-04-14 04:16:35.000 105 21202.04 133.65 42894.07 47848.02 2016-04-14 04:16:36.000 105 21202.08 133.65 42894.04 47848.01 2016-04-14 04:16:37.000 105 21202.11 133.64 42894.07 47848.06 2016-04-14 04:16:38.000 105 21202.14 133.66 42894.12 47848.05 2016-04-14 04:16:39.000 105 21202.16 133.67 42894.07 47848.03 2016-04-14 04:16:40.000 105 21202.16 133.66 42894.05 47848.08 2016-04-14 04:16:41.000 105 21202.16 133.64 42894.05 47848.06 2016-04-14 04:16:42.000 105 21202.18 133.61 42894.05 47848.08 2016-04-14 04:16:43.000 105 21202.21 133.57 42894.06 47848.08 2016-04-14 04:16:44.000 105 21202.24 133.54 42894.11 47848.10 2016-04-14 04:16:45.000 105 21202.22 133.52 42894.13 47848.13 2016-04-14 04:16:46.000 105 21202.27 133.48 42894.17 47848.15 2016-04-14 04:16:47.000 105 21202.28 133.49 42894.19 47848.21 2016-04-14 04:16:48.000 105 21202.24 133.51 42894.21 47848.22 2016-04-14 04:16:49.000 105 21202.21 133.54 42894.18 47848.21 2016-04-14 04:16:50.000 105 21202.23 133.54 42894.19 47848.24 2016-04-14 04:16:51.000 105 21202.26 133.55 42894.19 47848.24 2016-04-14 04:16:52.000 105 21202.28 133.56 42894.16 47848.23 2016-04-14 04:16:53.000 105 21202.27 133.57 42894.17 47848.22 2016-04-14 04:16:54.000 105 21202.28 133.54 42894.16 47848.23 2016-04-14 04:16:55.000 105 21202.28 133.54 42894.14 47848.22 2016-04-14 04:16:56.000 105 21202.29 133.53 42894.16 47848.20 2016-04-14 04:16:57.000 105 21202.28 133.53 42894.16 47848.22 2016-04-14 04:16:58.000 105 21202.29 133.52 42894.16 47848.24 2016-04-14 04:16:59.000 105 21202.27 133.52 42894.19 47848.22 2016-04-14 04:17:00.000 105 21202.27 133.49 42894.22 47848.22 2016-04-14 04:17:01.000 105 21202.28 133.48 42894.22 47848.24 2016-04-14 04:17:02.000 105 21202.29 133.44 42894.25 47848.25 2016-04-14 04:17:03.000 105 21202.28 133.47 42894.29 47848.31 2016-04-14 04:17:04.000 105 21202.28 133.50 42894.28 47848.31 2016-04-14 04:17:05.000 105 21202.29 133.53 42894.28 47848.30 2016-04-14 04:17:06.000 105 21202.28 133.53 42894.31 47848.30 2016-04-14 04:17:07.000 105 21202.29 133.55 42894.30 47848.30 2016-04-14 04:17:08.000 105 21202.32 133.53 42894.32 47848.33 2016-04-14 04:17:09.000 105 21202.30 133.56 42894.31 47848.32 2016-04-14 04:17:10.000 105 21202.32 133.60 42894.30 47848.32 2016-04-14 04:17:11.000 105 21202.31 133.63 42894.24 47848.33 2016-04-14 04:17:12.000 105 21202.35 133.64 42894.27 47848.30 2016-04-14 04:17:13.000 105 21202.33 133.69 42894.29 47848.32 2016-04-14 04:17:14.000 105 21202.30 133.73 42894.22 47848.29 2016-04-14 04:17:15.000 105 21202.27 133.77 42894.20 47848.27 2016-04-14 04:17:16.000 105 21202.23 133.83 42894.18 47848.24 2016-04-14 04:17:17.000 105 21202.22 133.90 42894.12 47848.21 2016-04-14 04:17:18.000 105 21202.20 133.91 42894.10 47848.15 2016-04-14 04:17:19.000 105 21202.13 133.91 42894.09 47848.09 2016-04-14 04:17:20.000 105 21202.11 133.90 42894.05 47848.07 2016-04-14 04:17:21.000 105 21202.08 133.94 42894.09 47848.05 2016-04-14 04:17:22.000 105 21202.09 133.96 42894.07 47848.03 2016-04-14 04:17:23.000 105 21202.05 133.99 42894.05 47848.04 2016-04-14 04:17:24.000 105 21202.06 133.99 42894.04 47848.00 2016-04-14 04:17:25.000 105 21202.05 134.04 42894.00 47847.97 2016-04-14 04:17:26.000 105 21202.06 134.09 42893.96 47847.97 2016-04-14 04:17:27.000 105 21202.04 134.11 42893.93 47847.95 2016-04-14 04:17:28.000 105 21202.06 134.13 42893.93 47847.92 2016-04-14 04:17:29.000 105 21202.05 134.14 42893.92 47847.90 2016-04-14 04:17:30.000 105 21202.02 134.16 42893.92 47847.89 2016-04-14 04:17:31.000 105 21202.04 134.17 42893.90 47847.84 2016-04-14 04:17:32.000 105 21202.08 134.19 42893.87 47847.86 2016-04-14 04:17:33.000 105 21202.09 134.16 42893.85 47847.83 2016-04-14 04:17:34.000 105 21202.09 134.14 42893.84 47847.87 2016-04-14 04:17:35.000 105 21202.13 134.11 42893.86 47847.83 2016-04-14 04:17:36.000 105 21202.17 134.06 42893.84 47847.84 2016-04-14 04:17:37.000 105 21202.23 133.99 42893.91 47847.90 2016-04-14 04:17:38.000 105 21202.27 133.92 42893.92 47847.93 2016-04-14 04:17:39.000 105 21202.31 133.90 42893.92 47847.98 2016-04-14 04:17:40.000 105 21202.34 133.89 42893.99 47848.02 2016-04-14 04:17:41.000 105 21202.36 133.89 42894.01 47848.08 2016-04-14 04:17:42.000 105 21202.31 133.91 42894.02 47848.08 2016-04-14 04:17:43.000 105 21202.29 133.93 42894.00 47848.10 2016-04-14 04:17:44.000 105 21202.31 133.92 42894.00 47848.09 2016-04-14 04:17:45.000 105 21202.31 133.93 42893.99 47848.07 2016-04-14 04:17:46.000 105 21202.32 133.92 42893.98 47848.07 2016-04-14 04:17:47.000 105 21202.31 133.91 42893.98 47848.08 2016-04-14 04:17:48.000 105 21202.32 133.89 42893.99 47848.08 2016-04-14 04:17:49.000 105 21202.36 133.85 42894.02 47848.07 2016-04-14 04:17:50.000 105 21202.39 133.82 42894.04 47848.11 2016-04-14 04:17:51.000 105 21202.39 133.82 42894.03 47848.12 2016-04-14 04:17:52.000 105 21202.41 133.78 42894.06 47848.15 2016-04-14 04:17:53.000 105 21202.47 133.73 42894.07 47848.20 2016-04-14 04:17:54.000 105 21202.53 133.71 42894.11 47848.22 2016-04-14 04:17:55.000 105 21202.57 133.68 42894.17 47848.28 2016-04-14 04:17:56.000 105 21202.55 133.70 42894.18 47848.36 2016-04-14 04:17:57.000 105 21202.55 133.76 42894.18 47848.31 2016-04-14 04:17:58.000 105 21202.55 133.77 42894.19 47848.36 2016-04-14 04:17:59.000 105 21202.55 133.81 42894.15 47848.37 2016-04-14 04:18:00.000 105 21202.51 133.85 42894.16 47848.35 2016-04-14 04:18:01.000 105 21202.53 133.89 42894.16 47848.34 2016-04-14 04:18:02.000 105 21202.52 133.96 42894.13 47848.31 2016-04-14 04:18:03.000 105 21202.50 133.97 42894.10 47848.31 2016-04-14 04:18:04.000 105 21202.49 133.99 42894.09 47848.28 2016-04-14 04:18:05.000 105 21202.47 134.01 42894.11 47848.27 2016-04-14 04:18:06.000 105 21202.43 134.07 42894.11 47848.26 2016-04-14 04:18:07.000 105 21202.40 134.15 42894.06 47848.22 2016-04-14 04:18:08.000 105 21202.45 134.19 42894.01 47848.20 2016-04-14 04:18:09.000 105 21202.46 134.21 42893.97 47848.16 2016-04-14 04:18:10.000 105 21202.50 134.20 42893.99 47848.14 2016-04-14 04:18:11.000 105 21202.50 134.18 42893.98 47848.17 2016-04-14 04:18:12.000 105 21202.55 134.15 42894.01 47848.14 2016-04-14 04:18:13.000 105 21202.53 134.15 42894.00 47848.17 2016-04-14 04:18:14.000 105 21202.51 134.14 42894.01 47848.20 2016-04-14 04:18:15.000 105 21202.52 134.15 42894.01 47848.17 2016-04-14 04:18:16.000 105 21202.55 134.19 42894.03 47848.21 2016-04-14 04:18:17.000 105 21202.52 134.21 42894.01 47848.19 2016-04-14 04:18:18.000 105 21202.52 134.27 42894.01 47848.18 2016-04-14 04:18:19.000 105 21202.52 134.27 42894.01 47848.20 2016-04-14 04:18:20.000 105 21202.55 134.29 42893.97 47848.20 2016-04-14 04:18:21.000 105 21202.58 134.30 42893.99 47848.19 2016-04-14 04:18:22.000 105 21202.58 134.34 42893.99 47848.19 2016-04-14 04:18:23.000 105 21202.59 134.36 42894.00 47848.19 2016-04-14 04:18:24.000 105 21202.58 134.38 42893.98 47848.18 2016-04-14 04:18:25.000 105 21202.56 134.40 42893.99 47848.20 2016-04-14 04:18:26.000 105 21202.57 134.42 42893.97 47848.19 2016-04-14 04:18:27.000 105 21202.62 134.40 42893.97 47848.19 2016-04-14 04:18:28.000 105 21202.63 134.40 42893.99 47848.20 2016-04-14 04:18:29.000 105 21202.67 134.39 42894.00 47848.21 2016-04-14 04:18:30.000 105 21202.65 134.41 42894.01 47848.21 2016-04-14 04:18:31.000 105 21202.66 134.42 42894.01 47848.23 2016-04-14 04:18:32.000 105 21202.68 134.40 42894.02 47848.26 2016-04-14 04:18:33.000 105 21202.70 134.39 42894.00 47848.25 2016-04-14 04:18:34.000 105 21202.71 134.39 42894.01 47848.26 2016-04-14 04:18:35.000 105 21202.72 134.38 42894.01 47848.27 2016-04-14 04:18:36.000 105 21202.70 134.38 42893.99 47848.29 2016-04-14 04:18:37.000 105 21202.70 134.41 42893.95 47848.25 2016-04-14 04:18:38.000 105 21202.70 134.38 42894.01 47848.26 2016-04-14 04:18:39.000 105 21202.71 134.39 42893.98 47848.25 2016-04-14 04:18:40.000 105 21202.76 134.37 42893.96 47848.26 2016-04-14 04:18:41.000 105 21202.76 134.38 42893.96 47848.28 2016-04-14 04:18:42.000 105 21202.77 134.38 42894.02 47848.26 2016-04-14 04:18:43.000 105 21202.78 134.40 42893.99 47848.28 2016-04-14 04:18:44.000 105 21202.81 134.44 42893.98 47848.29 2016-04-14 04:18:45.000 105 21202.83 134.44 42893.99 47848.27 2016-04-14 04:18:46.000 105 21202.85 134.42 42894.00 47848.30 2016-04-14 04:18:47.000 105 21202.86 134.44 42893.98 47848.30 2016-04-14 04:18:48.000 105 21202.84 134.44 42893.98 47848.30 2016-04-14 04:18:49.000 105 21202.81 134.44 42893.96 47848.28 2016-04-14 04:18:50.000 105 21202.83 134.43 42893.95 47848.26 2016-04-14 04:18:51.000 105 21202.81 134.40 42893.93 47848.25 2016-04-14 04:18:52.000 105 21202.82 134.38 42893.98 47848.27 2016-04-14 04:18:53.000 105 21202.83 134.38 42893.97 47848.25 2016-04-14 04:18:54.000 105 21202.86 134.39 42894.00 47848.31 2016-04-14 04:18:55.000 105 21202.85 134.37 42894.00 47848.34 2016-04-14 04:18:56.000 105 21202.86 134.34 42894.01 47848.32 2016-04-14 04:18:57.000 105 21202.88 134.31 42894.01 47848.35 2016-04-14 04:18:58.000 105 21202.90 134.30 42894.04 47848.34 2016-04-14 04:18:59.000 105 21202.90 134.32 42894.02 47848.39 2016-04-14 04:19:00.000 105 21202.92 134.34 42894.01 47848.38 2016-04-14 04:19:01.000 105 21202.93 134.36 42894.03 47848.39 2016-04-14 04:19:02.000 105 21202.93 134.35 42894.01 47848.37 2016-04-14 04:19:03.000 105 21202.91 134.36 42893.99 47848.37 2016-04-14 04:19:04.000 105 21202.95 134.35 42894.01 47848.39 2016-04-14 04:19:05.000 105 21202.95 134.34 42894.03 47848.36 2016-04-14 04:19:06.000 105 21202.93 134.32 42894.03 47848.39 2016-04-14 04:19:07.000 105 21202.94 134.30 42894.02 47848.40 2016-04-14 04:19:08.000 105 21202.93 134.29 42894.05 47848.41 2016-04-14 04:19:09.000 105 21202.94 134.28 42894.08 47848.42 2016-04-14 04:19:10.000 105 21202.95 134.28 42894.08 47848.45 2016-04-14 04:19:11.000 105 21202.98 134.31 42894.07 47848.45 2016-04-14 04:19:12.000 105 21202.98 134.35 42894.02 47848.42 2016-04-14 04:19:13.000 105 21202.97 134.40 42894.02 47848.42 2016-04-14 04:19:14.000 105 21202.95 134.42 42893.99 47848.39 2016-04-14 04:19:15.000 105 21202.95 134.41 42893.99 47848.37 2016-04-14 04:19:16.000 105 21203.00 134.41 42893.97 47848.38 2016-04-14 04:19:17.000 105 21203.02 134.43 42893.98 47848.39 2016-04-14 04:19:18.000 105 21203.01 134.44 42894.00 47848.36 2016-04-14 04:19:19.000 105 21203.06 134.44 42894.02 47848.38 2016-04-14 04:19:20.000 105 21203.06 134.47 42894.02 47848.41 2016-04-14 04:19:21.000 105 21203.10 134.44 42894.03 47848.41 2016-04-14 04:19:22.000 105 21203.11 134.43 42894.01 47848.43 2016-04-14 04:19:23.000 105 21203.12 134.42 42894.02 47848.44 2016-04-14 04:19:24.000 105 21203.16 134.39 42894.07 47848.48 2016-04-14 04:19:25.000 105 21203.20 134.37 42894.11 47848.53 2016-04-14 04:19:26.000 105 21203.17 134.40 42894.13 47848.53 2016-04-14 04:19:27.000 105 21203.19 134.40 42894.14 47848.55 2016-04-14 04:19:28.000 105 21203.22 134.42 42894.14 47848.58 2016-04-14 04:19:29.000 105 21203.21 134.46 42894.13 47848.58 2016-04-14 04:19:30.000 105 21203.18 134.48 42894.09 47848.56 2016-04-14 04:19:31.000 105 21203.20 134.52 42894.08 47848.57 2016-04-14 04:19:32.000 105 21203.24 134.53 42894.05 47848.54 2016-04-14 04:19:33.000 105 21203.24 134.52 42894.06 47848.55 2016-04-14 04:19:34.000 105 21203.26 134.53 42894.07 47848.57 2016-04-14 04:19:35.000 105 21203.29 134.55 42894.08 47848.55 2016-04-14 04:19:36.000 105 21203.28 134.59 42894.07 47848.55 2016-04-14 04:19:37.000 105 21203.28 134.62 42894.05 47848.56 2016-04-14 04:19:38.000 105 21203.28 134.65 42894.04 47848.55 2016-04-14 04:19:39.000 105 21203.28 134.67 42894.04 47848.53 2016-04-14 04:19:40.000 105 21203.27 134.68 42894.02 47848.53 2016-04-14 04:19:41.000 105 21203.29 134.71 42893.98 47848.51 2016-04-14 04:19:42.000 105 21203.27 134.72 42893.97 47848.48 2016-04-14 04:19:43.000 105 21203.26 134.72 42893.98 47848.48 2016-04-14 04:19:44.000 105 21203.28 134.71 42893.94 47848.45 2016-04-14 04:19:45.000 105 21203.31 134.69 42893.93 47848.47 2016-04-14 04:19:46.000 105 21203.36 134.69 42893.94 47848.47 2016-04-14 04:19:47.000 105 21203.35 134.69 42893.96 47848.48 2016-04-14 04:19:48.000 105 21203.40 134.66 42893.97 47848.51 2016-04-14 04:19:49.000 105 21203.37 134.67 42893.98 47848.51 2016-04-14 04:19:50.000 105 21203.35 134.69 42893.97 47848.52 2016-04-14 04:19:51.000 105 21203.31 134.74 42893.97 47848.49 2016-04-14 04:19:52.000 105 21203.27 134.77 42893.94 47848.48 2016-04-14 04:19:53.000 105 21203.24 134.79 42893.94 47848.43 2016-04-14 04:19:54.000 105 21203.26 134.79 42893.91 47848.45 2016-04-14 04:19:55.000 105 21203.25 134.82 42893.91 47848.41 2016-04-14 04:19:56.000 105 21203.26 134.83 42893.89 47848.40 2016-04-14 04:19:57.000 105 21203.25 134.85 42893.85 47848.38 2016-04-14 04:19:58.000 105 21203.27 134.85 42893.83 47848.36 2016-04-14 04:19:59.000 105 21203.28 134.84 42893.89 47848.38 2016-04-14 04:20:00.000 105 21203.27 134.85 42893.88 47848.39 2016-04-14 04:20:01.000 105 21203.26 134.90 42893.90 47848.37 2016-04-14 04:20:02.000 105 21203.28 134.92 42893.88 47848.42 2016-04-14 04:20:03.000 105 21203.29 134.90 42893.88 47848.40 2016-04-14 04:20:04.000 105 21203.29 134.90 42893.88 47848.39 2016-04-14 04:20:05.000 105 21203.28 134.90 42893.87 47848.44 2016-04-14 04:20:06.000 105 21203.30 134.92 42893.91 47848.42 2016-04-14 04:20:07.000 105 21203.33 134.94 42893.90 47848.44 2016-04-14 04:20:08.000 105 21203.34 134.95 42893.90 47848.41 2016-04-14 04:20:09.000 105 21203.37 134.95 42893.89 47848.46 2016-04-14 04:20:10.000 105 21203.35 134.97 42893.92 47848.45 2016-04-14 04:20:11.000 105 21203.35 134.99 42893.92 47848.45 2016-04-14 04:20:12.000 105 21203.40 135.00 42893.92 47848.45 2016-04-14 04:20:13.000 105 21203.42 135.00 42893.91 47848.46 2016-04-14 04:20:14.000 105 21203.38 135.03 42893.93 47848.46 2016-04-14 04:20:15.000 105 21203.38 135.06 42893.92 47848.46 2016-04-14 04:20:16.000 105 21203.41 135.06 42893.95 47848.48 2016-04-14 04:20:17.000 105 21203.42 135.09 42893.95 47848.46 2016-04-14 04:20:18.000 105 21203.43 135.12 42893.91 47848.50 2016-04-14 04:20:19.000 105 21203.44 135.13 42893.88 47848.49 2016-04-14 04:20:20.000 105 21203.44 135.15 42893.90 47848.48 2016-04-14 04:20:21.000 105 21203.45 135.16 42893.85 47848.49 2016-04-14 04:20:22.000 105 21203.50 135.16 42893.86 47848.50 2016-04-14 04:20:23.000 105 21203.47 135.19 42893.89 47848.49 2016-04-14 04:20:24.000 105 21203.49 135.22 42893.90 47848.49 2016-04-14 04:20:25.000 105 21203.48 135.23 42893.89 47848.49 2016-04-14 04:20:26.000 105 21203.47 135.24 42893.89 47848.49 2016-04-14 04:20:27.000 105 21203.45 135.30 42893.85 47848.49 2016-04-14 04:20:28.000 105 21203.48 135.34 42893.81 47848.47 2016-04-14 04:20:29.000 105 21203.46 135.37 42893.80 47848.44 2016-04-14 04:20:30.000 105 21203.44 135.36 42893.77 47848.42 2016-04-14 04:20:31.000 105 21203.49 135.32 42893.77 47848.36 2016-04-14 04:20:32.000 105 21203.51 135.25 42893.79 47848.39 2016-04-14 04:20:33.000 105 21203.53 135.22 42893.80 47848.42 2016-04-14 04:20:34.000 105 21203.57 135.20 42893.82 47848.46 2016-04-14 04:20:35.000 105 21203.59 135.18 42893.87 47848.50 2016-04-14 04:20:36.000 105 21203.61 135.18 42893.91 47848.54 2016-04-14 04:20:37.000 105 21203.59 135.22 42893.92 47848.56 2016-04-14 04:20:38.000 105 21203.59 135.26 42893.93 47848.57 2016-04-14 04:20:39.000 105 21203.58 135.30 42893.90 47848.57 2016-04-14 04:20:40.000 105 21203.57 135.31 42893.89 47848.55 2016-04-14 04:20:41.000 105 21203.56 135.34 42893.89 47848.54 2016-04-14 04:20:42.000 105 21203.59 135.33 42893.91 47848.53 2016-04-14 04:20:43.000 105 21203.60 135.33 42893.90 47848.53 2016-04-14 04:20:44.000 105 21203.60 135.37 42893.87 47848.56 2016-04-14 04:20:45.000 105 21203.58 135.39 42893.89 47848.52 2016-04-14 04:20:46.000 105 21203.55 135.42 42893.90 47848.52 2016-04-14 04:20:47.000 105 21203.55 135.44 42893.87 47848.52 2016-04-14 04:20:48.000 105 21203.54 135.45 42893.84 47848.49 2016-04-14 04:20:49.000 105 21203.55 135.48 42893.84 47848.49 2016-04-14 04:20:50.000 105 21203.55 135.51 42893.85 47848.49 2016-04-14 04:20:51.000 105 21203.57 135.49 42893.84 47848.49 2016-04-14 04:20:52.000 105 21203.57 135.52 42893.80 47848.51 2016-04-14 04:20:53.000 105 21203.57 135.53 42893.82 47848.49 2016-04-14 04:20:54.000 105 21203.58 135.56 42893.81 47848.48 2016-04-14 04:20:55.000 105 21203.59 135.58 42893.76 47848.47 2016-04-14 04:20:56.000 105 21203.63 135.56 42893.77 47848.48 2016-04-14 04:20:57.000 105 21203.65 135.58 42893.76 47848.45 2016-04-14 04:20:58.000 105 21203.67 135.56 42893.77 47848.50 2016-04-14 04:20:59.000 105 21203.70 135.54 42893.76 47848.48 2016-04-14 04:21:00.000 105 21203.74 135.52 42893.78 47848.52 2016-04-14 04:21:01.000 105 21203.74 135.52 42893.82 47848.53 2016-04-14 04:21:02.000 105 21203.73 135.56 42893.80 47848.54 2016-04-14 04:21:03.000 105 21203.71 135.58 42893.81 47848.53 2016-04-14 04:21:04.000 105 21203.73 135.63 42893.77 47848.53 2016-04-14 04:21:05.000 105 21203.72 135.67 42893.74 47848.49 2016-04-14 04:21:06.000 105 21203.75 135.67 42893.76 47848.49 2016-04-14 04:21:07.000 105 21203.80 135.64 42893.77 47848.52 2016-04-14 04:21:08.000 105 21203.85 135.59 42893.79 47848.53 2016-04-14 04:21:09.000 105 21203.88 135.57 42893.83 47848.55 2016-04-14 04:21:10.000 105 21203.90 135.58 42893.86 47848.60 2016-04-14 04:21:11.000 105 21203.92 135.59 42893.88 47848.63 2016-04-14 04:21:12.000 105 21203.89 135.63 42893.88 47848.68 2016-04-14 04:21:13.000 105 21203.86 135.68 42893.90 47848.65 2016-04-14 04:21:14.000 105 21203.89 135.71 42893.85 47848.69 2016-04-14 04:21:15.000 105 21203.88 135.70 42893.85 47848.68 2016-04-14 04:21:16.000 105 21203.95 135.71 42893.89 47848.70 2016-04-14 04:21:17.000 105 21203.94 135.71 42893.92 47848.70 2016-04-14 04:21:18.000 105 21203.97 135.74 42893.92 47848.73 2016-04-14 04:21:19.000 105 21203.98 135.79 42893.91 47848.74 2016-04-14 04:21:20.000 105 21204.00 135.83 42893.88 47848.75 2016-04-14 04:21:21.000 105 21204.03 135.85 42893.86 47848.73 2016-04-14 04:21:22.000 105 21204.03 135.86 42893.84 47848.71 2016-04-14 04:21:23.000 105 21204.03 135.87 42893.86 47848.73 2016-04-14 04:21:24.000 105 21204.08 135.85 42893.87 47848.71 2016-04-14 04:21:25.000 105 21204.06 135.89 42893.84 47848.75 2016-04-14 04:21:26.000 105 21204.07 135.91 42893.82 47848.74 2016-04-14 04:21:27.000 105 21204.07 135.98 42893.82 47848.74 2016-04-14 04:21:28.000 105 21204.08 136.02 42893.78 47848.71 2016-04-14 04:21:29.000 105 21204.10 136.06 42893.76 47848.70 2016-04-14 04:21:30.000 105 21204.12 136.08 42893.75 47848.70 2016-04-14 04:21:31.000 105 21204.15 136.09 42893.77 47848.67 2016-04-14 04:21:32.000 105 21204.12 136.13 42893.78 47848.70 2016-04-14 04:21:33.000 105 21204.13 136.15 42893.77 47848.72 2016-04-14 04:21:34.000 105 21204.14 136.18 42893.74 47848.69 2016-04-14 04:21:35.000 105 21204.12 136.19 42893.72 47848.70 2016-04-14 04:21:36.000 105 21204.15 136.20 42893.73 47848.66 2016-04-14 04:21:37.000 105 21204.16 136.21 42893.73 47848.66 2016-04-14 04:21:38.000 105 21204.16 136.23 42893.74 47848.67 2016-04-14 04:21:39.000 105 21204.15 136.22 42893.74 47848.66 2016-04-14 04:21:40.000 105 21204.19 136.22 42893.72 47848.67 2016-04-14 04:21:41.000 105 21204.19 136.23 42893.69 47848.67 2016-04-14 04:21:42.000 105 21204.20 136.22 42893.73 47848.65 2016-04-14 04:21:43.000 105 21204.21 136.22 42893.75 47848.67 2016-04-14 04:21:44.000 105 21204.21 136.22 42893.74 47848.70 2016-04-14 04:21:45.000 105 21204.28 136.23 42893.76 47848.71 2016-04-14 04:21:46.000 105 21204.26 136.26 42893.75 47848.73 2016-04-14 04:21:47.000 105 21204.25 136.28 42893.72 47848.73 2016-04-14 04:21:48.000 105 21204.27 136.30 42893.72 47848.76 2016-04-14 04:21:49.000 105 21204.28 136.32 42893.73 47848.73 2016-04-14 04:21:50.000 105 21204.26 136.33 42893.73 47848.70 2016-04-14 04:21:51.000 105 21204.25 136.35 42893.71 47848.72 2016-04-14 04:21:52.000 105 21204.27 136.38 42893.71 47848.70 2016-04-14 04:21:53.000 105 21204.25 136.39 42893.72 47848.72 2016-04-14 04:21:54.000 105 21204.26 136.44 42893.71 47848.69 2016-04-14 04:21:55.000 105 21204.29 136.46 42893.70 47848.70 2016-04-14 04:21:56.000 105 21204.29 136.47 42893.68 47848.69 2016-04-14 04:21:57.000 105 21204.28 136.45 42893.70 47848.67 2016-04-14 04:21:58.000 105 21204.30 136.43 42893.69 47848.70 2016-04-14 04:21:59.000 105 21204.32 136.42 42893.70 47848.68 2016-04-14 04:22:00.000 105 21204.30 136.46 42893.69 47848.69 2016-04-14 04:22:01.000 105 21204.30 136.50 42893.69 47848.71 2016-04-14 04:22:02.000 105 21204.38 136.53 42893.67 47848.73 2016-04-14 04:22:03.000 105 21204.43 136.57 42893.66 47848.74 2016-04-14 04:22:04.000 105 21204.46 136.56 42893.64 47848.73 2016-04-14 04:22:05.000 105 21204.48 136.57 42893.65 47848.74 2016-04-14 04:22:06.000 105 21204.51 136.59 42893.64 47848.72 2016-04-14 04:22:07.000 105 21204.49 136.58 42893.64 47848.73 2016-04-14 04:22:08.000 105 21204.50 136.59 42893.66 47848.75 2016-04-14 04:22:09.000 105 21204.53 136.62 42893.66 47848.75 2016-04-14 04:22:10.000 105 21204.55 136.65 42893.65 47848.74 2016-04-14 04:22:11.000 105 21204.55 136.63 42893.65 47848.73 2016-04-14 04:22:12.000 105 21204.57 136.64 42893.63 47848.76 2016-04-14 04:22:13.000 105 21204.58 136.66 42893.67 47848.76 2016-04-14 04:22:14.000 105 21204.61 136.68 42893.71 47848.80 2016-04-14 04:22:15.000 105 21204.57 136.71 42893.66 47848.82 2016-04-14 04:22:16.000 105 21204.53 136.73 42893.65 47848.80 2016-04-14 04:22:17.000 105 21204.56 136.72 42893.65 47848.78 2016-04-14 04:22:18.000 105 21204.57 136.73 42893.63 47848.75 2016-04-14 04:22:19.000 105 21204.56 136.75 42893.66 47848.76 2016-04-14 04:22:20.000 105 21204.54 136.76 42893.64 47848.75 2016-04-14 04:22:21.000 105 21204.51 136.81 42893.60 47848.75 2016-04-14 04:22:22.000 105 21204.50 136.83 42893.58 47848.71 2016-04-14 04:22:23.000 105 21204.50 136.83 42893.57 47848.72 2016-04-14 04:22:24.000 105 21204.55 136.82 42893.58 47848.70 2016-04-14 04:22:25.000 105 21204.57 136.83 42893.62 47848.72 2016-04-14 04:22:26.000 105 21204.57 136.85 42893.63 47848.75 2016-04-14 04:22:27.000 105 21204.59 136.87 42893.62 47848.78 2016-04-14 04:22:28.000 105 21204.60 136.90 42893.65 47848.78 2016-04-14 04:22:29.000 105 21204.64 136.91 42893.64 47848.79 2016-04-14 04:22:30.000 105 21204.64 136.92 42893.65 47848.78 2016-04-14 04:22:31.000 105 21204.67 136.93 42893.67 47848.82 2016-04-14 04:22:32.000 105 21204.69 136.92 42893.68 47848.84 2016-04-14 04:22:33.000 105 21204.71 136.95 42893.69 47848.84 2016-04-14 04:22:34.000 105 21204.73 136.94 42893.68 47848.86 2016-04-14 04:22:35.000 105 21204.77 136.93 42893.67 47848.85 2016-04-14 04:22:36.000 105 21204.79 136.93 42893.66 47848.89 2016-04-14 04:22:37.000 105 21204.82 136.96 42893.65 47848.95 2016-04-14 04:22:38.000 105 21204.82 136.99 42893.68 47848.92 2016-04-14 04:22:39.000 105 21204.83 136.97 42893.71 47848.96 2016-04-14 04:22:40.000 105 21204.82 137.00 42893.72 47848.96 2016-04-14 04:22:41.000 105 21204.81 137.02 42893.75 47848.96 2016-04-14 04:22:42.000 105 21204.84 137.03 42893.77 47848.98 2016-04-14 04:22:43.000 105 21204.85 137.04 42893.78 47849.00 2016-04-14 04:22:44.000 105 21204.81 137.11 42893.75 47848.99 2016-04-14 04:22:45.000 105 21204.77 137.21 42893.70 47848.99 2016-04-14 04:22:46.000 105 21204.79 137.26 42893.68 47848.92 2016-04-14 04:22:47.000 105 21204.82 137.29 42893.63 47848.91 2016-04-14 04:22:48.000 105 21204.81 137.30 42893.60 47848.87 2016-04-14 04:22:49.000 105 21204.84 137.32 42893.59 47848.87 2016-04-14 04:22:50.000 105 21204.83 137.32 42893.60 47848.85 2016-04-14 04:22:51.000 105 21204.83 137.33 42893.61 47848.83 2016-04-14 04:22:52.000 105 21204.80 137.34 42893.61 47848.85 2016-04-14 04:22:53.000 105 21204.80 137.34 42893.60 47848.84 2016-04-14 04:22:54.000 105 21204.82 137.33 42893.59 47848.83 2016-04-14 04:22:55.000 105 21204.86 137.30 42893.64 47848.85 2016-04-14 04:22:56.000 105 21204.86 137.30 42893.65 47848.91 2016-04-14 04:22:57.000 105 21204.85 137.31 42893.69 47848.94 2016-04-14 04:22:58.000 105 21204.89 137.30 42893.68 47848.93 2016-04-14 04:22:59.000 105 21204.91 137.35 42893.66 47848.96 2016-04-14 04:23:00.000 105 21204.89 137.42 42893.65 47848.95 2016-04-14 04:23:01.000 105 21204.89 137.45 42893.64 47848.95 2016-04-14 04:23:02.000 105 21204.90 137.48 42893.65 47848.98 2016-04-14 04:23:03.000 105 21204.88 137.51 42893.65 47848.93 2016-04-14 04:23:04.000 105 21204.93 137.53 42893.66 47848.94 2016-04-14 04:23:05.000 105 21204.95 137.55 42893.66 47848.98 2016-04-14 04:23:06.000 105 21204.91 137.59 42893.67 47848.95 2016-04-14 04:23:07.000 105 21204.96 137.55 42893.68 47848.95 2016-04-14 04:23:08.000 105 21204.99 137.58 42893.68 47848.96 2016-04-14 04:23:09.000 105 21205.02 137.64 42893.65 47848.97 2016-04-14 04:23:10.000 105 21205.05 137.64 42893.69 47849.00 2016-04-14 04:23:11.000 105 21205.06 137.62 42893.66 47849.00 2016-04-14 04:23:12.000 105 21205.04 137.60 42893.64 47849.00 2016-04-14 04:23:13.000 105 21205.00 137.60 42893.68 47849.01 2016-04-14 04:23:14.000 105 21204.98 137.59 42893.70 47849.00 2016-04-14 04:23:15.000 105 21204.96 137.59 42893.69 47849.01 2016-04-14 04:23:16.000 105 21204.98 137.58 42893.68 47849.04 2016-04-14 04:23:17.000 105 21204.99 137.58 42893.68 47849.03 2016-04-14 04:23:18.000 105 21204.98 137.56 42893.74 47849.04 2016-04-14 04:23:19.000 105 21205.02 137.55 42893.75 47849.06 2016-04-14 04:23:20.000 105 21205.05 137.53 42893.78 47849.10 2016-04-14 04:23:21.000 105 21205.07 137.51 42893.82 47849.10 2016-04-14 04:23:22.000 105 21205.07 137.50 42893.82 47849.15 2016-04-14 04:23:23.000 105 21205.11 137.49 42893.86 47849.19 2016-04-14 04:23:24.000 105 21205.15 137.47 42893.88 47849.20 2016-04-14 04:23:25.000 105 21205.16 137.49 42893.89 47849.23 2016-04-14 04:23:26.000 105 21205.17 137.49 42893.90 47849.27 2016-04-14 04:23:27.000 105 21205.17 137.51 42893.90 47849.29 2016-04-14 04:23:28.000 105 21205.17 137.52 42893.87 47849.26 2016-04-14 04:23:29.000 105 21205.17 137.50 42893.92 47849.27 2016-04-14 04:23:30.000 105 21205.17 137.54 42893.91 47849.27 2016-04-14 04:23:31.000 105 21205.20 137.53 42893.90 47849.28 2016-04-14 04:23:32.000 105 21205.21 137.56 42893.89 47849.29 2016-04-14 04:23:33.000 105 21205.22 137.59 42893.90 47849.28 2016-04-14 04:23:34.000 105 21205.20 137.60 42893.87 47849.29 2016-04-14 04:23:35.000 105 21205.18 137.64 42893.87 47849.28 2016-04-14 04:23:36.000 105 21205.17 137.66 42893.85 47849.26 2016-04-14 04:23:37.000 105 21205.18 137.68 42893.86 47849.28 2016-04-14 04:23:38.000 105 21205.14 137.69 42893.85 47849.26 2016-04-14 04:23:39.000 105 21205.12 137.72 42893.80 47849.25 2016-04-14 04:23:40.000 105 21205.14 137.72 42893.81 47849.22 2016-04-14 04:23:41.000 105 21205.16 137.72 42893.81 47849.21 2016-04-14 04:23:42.000 105 21205.17 137.71 42893.83 47849.18 2016-04-14 04:23:43.000 105 21205.20 137.73 42893.82 47849.21 2016-04-14 04:23:44.000 105 21205.21 137.77 42893.82 47849.21 2016-04-14 04:23:45.000 105 21205.23 137.77 42893.85 47849.24 2016-04-14 04:23:46.000 105 21205.24 137.77 42893.84 47849.24 2016-04-14 04:23:47.000 105 21205.26 137.77 42893.86 47849.26 2016-04-14 04:23:48.000 105 21205.26 137.79 42893.86 47849.24 2016-04-14 04:23:49.000 105 21205.25 137.79 42893.85 47849.27 2016-04-14 04:23:50.000 105 21205.25 137.82 42893.85 47849.26 2016-04-14 04:23:51.000 105 21205.23 137.86 42893.84 47849.27 2016-04-14 04:23:52.000 105 21205.27 137.88 42893.83 47849.25 2016-04-14 04:23:53.000 105 21205.25 137.90 42893.86 47849.26 2016-04-14 04:23:54.000 105 21205.26 137.91 42893.86 47849.25 2016-04-14 04:23:55.000 105 21205.25 137.94 42893.85 47849.28 2016-04-14 04:23:56.000 105 21205.27 137.94 42893.84 47849.28 2016-04-14 04:23:57.000 105 21205.30 137.94 42893.84 47849.27 2016-04-14 04:23:58.000 105 21205.33 137.93 42893.84 47849.30 2016-04-14 04:23:59.000 105 21205.35 137.93 42893.84 47849.31 2016-04-14 04:24:00.000 105 21205.38 137.95 42893.84 47849.34 2016-04-14 04:24:01.000 105 21205.40 137.97 42893.84 47849.32 2016-04-14 04:24:02.000 105 21205.46 137.97 42893.84 47849.36 2016-04-14 04:24:03.000 105 21205.45 137.97 42893.85 47849.37 2016-04-14 04:24:04.000 105 21205.43 137.96 42893.87 47849.38 2016-04-14 04:24:05.000 105 21205.45 137.94 42893.88 47849.37 2016-04-14 04:24:06.000 105 21205.49 137.91 42893.91 47849.41 2016-04-14 04:24:07.000 105 21205.47 137.90 42893.91 47849.42 2016-04-14 04:24:08.000 105 21205.45 137.90 42893.94 47849.45 2016-04-14 04:24:09.000 105 21205.44 137.89 42893.96 47849.46 2016-04-14 04:24:10.000 105 21205.45 137.89 42893.95 47849.45 2016-04-14 04:24:11.000 105 21205.42 137.93 42893.95 47849.45 2016-04-14 04:24:12.000 105 21205.40 137.94 42893.95 47849.45 2016-04-14 04:24:13.000 105 21205.37 137.98 42893.95 47849.44 2016-04-14 04:24:14.000 105 21205.32 138.01 42893.92 47849.40 2016-04-14 04:24:15.000 105 21205.29 137.97 42893.92 47849.38 2016-04-14 04:24:16.000 105 21205.28 137.94 42893.92 47849.37 2016-04-14 04:24:17.000 105 21205.23 137.93 42893.89 47849.33 2016-04-14 04:24:18.000 105 21205.19 137.92 42893.92 47849.35 2016-04-14 04:24:19.000 105 21205.19 137.89 42893.93 47849.33 2016-04-14 04:24:20.000 105 21205.17 137.88 42893.93 47849.29 2016-04-14 04:24:21.000 105 21205.15 137.89 42893.94 47849.32 2016-04-14 04:24:22.000 105 21205.13 137.90 42893.90 47849.29 2016-04-14 04:24:23.000 105 21205.13 137.87 42893.88 47849.29 2016-04-14 04:24:24.000 105 21205.12 137.85 42893.86 47849.25 2016-04-14 04:24:25.000 105 21205.10 137.85 42893.89 47849.22 2016-04-14 04:24:26.000 105 21205.05 137.85 42893.87 47849.21 2016-04-14 04:24:27.000 105 21205.05 137.85 42893.85 47849.21 2016-04-14 04:24:28.000 105 21205.09 137.84 42893.84 47849.20 2016-04-14 04:24:29.000 105 21205.07 137.83 42893.88 47849.21 2016-04-14 04:24:30.000 105 21205.10 137.87 42893.90 47849.21 2016-04-14 04:24:31.000 105 21205.14 137.87 42893.90 47849.23 2016-04-14 04:24:32.000 105 21205.17 137.90 42893.87 47849.22 2016-04-14 04:24:33.000 105 21205.15 137.93 42893.85 47849.25 2016-04-14 04:24:34.000 105 21205.13 137.95 42893.84 47849.22 2016-04-14 04:24:35.000 105 21205.14 137.97 42893.80 47849.19 2016-04-14 04:24:36.000 105 21205.18 138.02 42893.80 47849.19 2016-04-14 04:24:37.000 105 21205.17 138.02 42893.84 47849.19 2016-04-14 04:24:38.000 105 21205.17 138.02 42893.83 47849.18 2016-04-14 04:24:39.000 105 21205.16 138.01 42893.84 47849.20 2016-04-14 04:24:40.000 105 21205.18 137.99 42893.85 47849.18 2016-04-14 04:24:41.000 105 21205.19 138.00 42893.84 47849.22 2016-04-14 04:24:42.000 105 21205.17 137.98 42893.87 47849.23 2016-04-14 04:24:43.000 105 21205.23 137.98 42893.88 47849.25 2016-04-14 04:24:44.000 105 21205.23 137.99 42893.86 47849.25 2016-04-14 04:24:45.000 105 21205.23 138.02 42893.88 47849.28 2016-04-14 04:24:46.000 105 21205.24 138.02 42893.91 47849.28 2016-04-14 04:24:47.000 105 21205.24 138.02 42893.91 47849.32 2016-04-14 04:24:48.000 105 21205.29 138.05 42893.92 47849.33 2016-04-14 04:24:49.000 105 21205.31 138.08 42893.95 47849.36 2016-04-14 04:24:50.000 105 21205.32 138.10 42893.95 47849.37 2016-04-14 04:24:51.000 105 21205.35 138.10 42893.94 47849.36 2016-04-14 04:24:52.000 105 21205.37 138.11 42893.93 47849.40 2016-04-14 04:24:53.000 105 21205.40 138.12 42893.93 47849.41 2016-04-14 04:24:54.000 105 21205.41 138.13 42893.98 47849.45 2016-04-14 04:24:55.000 105 21205.43 138.13 42893.98 47849.46 2016-04-14 04:24:56.000 105 21205.49 138.12 42893.98 47849.49 2016-04-14 04:24:57.000 105 21205.47 138.12 42893.96 47849.48 2016-04-14 04:24:58.000 105 21205.48 138.12 42893.99 47849.51 2016-04-14 04:24:59.000 105 21205.51 138.06 42894.03 47849.54 2016-04-14 04:25:00.000 105 21205.55 138.05 42894.04 47849.56 2016-04-14 04:25:01.000 105 21205.59 138.02 42894.06 47849.60 2016-04-14 04:25:02.000 105 21205.64 137.99 42894.09 47849.63 2016-04-14 04:25:03.000 105 21205.68 137.97 42894.13 47849.67 2016-04-14 04:25:04.000 105 21205.71 137.92 42894.15 47849.73 2016-04-14 04:25:05.000 105 21205.73 137.87 42894.19 47849.76 2016-04-14 04:25:06.000 105 21205.78 137.80 42894.23 47849.84 2016-04-14 04:25:07.000 105 21205.81 137.75 42894.30 47849.90 2016-04-14 04:25:08.000 105 21205.83 137.72 42894.38 47849.96 2016-04-14 04:25:09.000 105 21205.83 137.71 42894.47 47850.03 2016-04-14 04:25:10.000 105 21205.86 137.69 42894.47 47850.05 2016-04-14 04:25:11.000 105 21205.85 137.67 42894.53 47850.10 2016-04-14 04:25:12.000 105 21205.86 137.63 42894.55 47850.14 2016-04-14 04:25:13.000 105 21205.82 137.65 42894.58 47850.18 2016-04-14 04:25:14.000 105 21205.84 137.62 42894.59 47850.20 2016-04-14 04:25:15.000 105 21205.82 137.61 42894.58 47850.19 2016-04-14 04:25:16.000 105 21205.80 137.65 42894.59 47850.20 2016-04-14 04:25:17.000 105 21205.76 137.69 42894.59 47850.18 2016-04-14 04:25:18.000 105 21205.72 137.69 42894.56 47850.17 2016-04-14 04:25:19.000 105 21205.69 137.69 42894.56 47850.15 2016-04-14 04:25:20.000 105 21205.74 137.68 42894.60 47850.15 2016-04-14 04:25:21.000 105 21205.72 137.69 42894.61 47850.16 2016-04-14 04:25:22.000 105 21205.68 137.71 42894.60 47850.14 2016-04-14 04:25:23.000 105 21205.66 137.71 42894.60 47850.14 2016-04-14 04:25:24.000 105 21205.65 137.74 42894.61 47850.13 2016-04-14 04:25:25.000 105 21205.65 137.74 42894.62 47850.12 2016-04-14 04:25:26.000 105 21205.61 137.77 42894.58 47850.11 2016-04-14 04:25:27.000 105 21205.61 137.77 42894.56 47850.06 2016-04-14 04:25:28.000 105 21205.60 137.78 42894.54 47850.07 2016-04-14 04:25:29.000 105 21205.57 137.82 42894.51 47850.04 2016-04-14 04:25:30.000 105 21205.56 137.85 42894.50 47850.02 2016-04-14 04:25:31.000 105 21205.57 137.89 42894.52 47850.03 2016-04-14 04:25:32.000 105 21205.58 137.94 42894.46 47850.03 2016-04-14 04:25:33.000 105 21205.58 137.97 42894.47 47849.97 2016-04-14 04:25:34.000 105 21205.56 138.01 42894.44 47850.00 2016-04-14 04:25:35.000 105 21205.57 138.04 42894.43 47849.96 2016-04-14 04:25:36.000 105 21205.57 138.08 42894.40 47849.97 2016-04-14 04:25:37.000 105 21205.53 138.12 42894.41 47849.92 2016-04-14 04:25:38.000 105 21205.50 138.20 42894.38 47849.88 2016-04-14 04:25:39.000 105 21205.52 138.27 42894.34 47849.90 2016-04-14 04:25:40.000 105 21205.50 138.34 42894.28 47849.80 2016-04-14 04:25:41.000 105 21205.55 138.31 42894.27 47849.77 2016-04-14 04:25:42.000 105 21205.59 138.28 42894.27 47849.81 2016-04-14 04:25:43.000 105 21205.62 138.29 42894.28 47849.84 2016-04-14 04:25:44.000 105 21205.63 138.31 42894.27 47849.83 2016-04-14 04:25:45.000 105 21205.66 138.32 42894.27 47849.85 2016-04-14 04:25:46.000 105 21205.67 138.37 42894.27 47849.83 2016-04-14 04:25:47.000 105 21205.65 138.45 42894.23 47849.81 2016-04-14 04:25:48.000 105 21205.64 138.51 42894.18 47849.77 2016-04-14 04:25:49.000 105 21205.68 138.51 42894.13 47849.72 2016-04-14 04:25:50.000 105 21205.70 138.50 42894.09 47849.71 2016-04-14 04:25:51.000 105 21205.69 138.48 42894.06 47849.67 2016-04-14 04:25:52.000 105 21205.69 138.48 42894.08 47849.66 2016-04-14 04:25:53.000 105 21205.69 138.47 42894.07 47849.62 2016-04-14 04:25:54.000 105 21205.68 138.43 42894.07 47849.63 2016-04-14 04:25:55.000 105 21205.68 138.40 42894.04 47849.64 2016-04-14 04:25:56.000 105 21205.68 138.38 42894.05 47849.63 2016-04-14 04:25:57.000 105 21205.69 138.38 42894.05 47849.64 2016-04-14 04:25:58.000 105 21205.70 138.33 42894.08 47849.61 2016-04-14 04:25:59.000 105 21205.66 138.31 42894.07 47849.64 2016-04-14 04:26:00.000 105 21205.68 138.25 42894.05 47849.67 2016-04-14 04:26:01.000 105 21205.67 138.23 42894.08 47849.68 2016-04-14 04:26:02.000 105 21205.68 138.20 42894.06 47849.69 2016-04-14 04:26:03.000 105 21205.73 138.16 42894.05 47849.70 2016-04-14 04:26:04.000 105 21205.75 138.11 42894.06 47849.72 2016-04-14 04:26:05.000 105 21205.75 138.08 42894.09 47849.71 2016-04-14 04:26:06.000 105 21205.80 138.04 42894.13 47849.73 2016-04-14 04:26:07.000 105 21205.82 138.04 42894.12 47849.76 2016-04-14 04:26:08.000 105 21205.79 138.03 42894.13 47849.76 2016-04-14 04:26:09.000 105 21205.77 138.03 42894.12 47849.78 2016-04-14 04:26:10.000 105 21205.76 138.09 42894.12 47849.76 2016-04-14 04:26:11.000 105 21205.72 138.13 42894.09 47849.74 2016-04-14 04:26:12.000 105 21205.72 138.14 42894.08 47849.69 2016-04-14 04:26:13.000 105 21205.74 138.15 42894.07 47849.69 2016-04-14 04:26:14.000 105 21205.79 138.17 42894.03 47849.66 2016-04-14 04:26:15.000 105 21205.78 138.17 42894.00 47849.65 2016-04-14 04:26:16.000 105 21205.76 138.17 42893.99 47849.63 2016-04-14 04:26:17.000 105 21205.78 138.17 42893.95 47849.63 2016-04-14 04:26:18.000 105 21205.78 138.17 42893.97 47849.64 2016-04-14 04:26:19.000 105 21205.82 138.18 42893.98 47849.65 2016-04-14 04:26:20.000 105 21205.84 138.17 42893.94 47849.62 2016-04-14 04:26:21.000 105 21205.84 138.17 42893.94 47849.61 2016-04-14 04:26:22.000 105 21205.87 138.16 42893.94 47849.63 2016-04-14 04:26:23.000 105 21205.89 138.10 42893.94 47849.62 2016-04-14 04:26:24.000 105 21205.91 138.06 42893.94 47849.68 2016-04-14 04:26:25.000 105 21205.93 138.01 42893.96 47849.65 2016-04-14 04:26:26.000 105 21205.91 138.00 42893.97 47849.66 2016-04-14 04:26:27.000 105 21205.90 138.00 42893.96 47849.70 2016-04-14 04:26:28.000 105 21205.97 137.95 42893.98 47849.69 2016-04-14 04:26:29.000 105 21205.98 137.92 42893.97 47849.69 2016-04-14 04:26:30.000 105 21205.94 137.95 42893.96 47849.70 2016-04-14 04:26:31.000 105 21205.93 137.98 42893.97 47849.67 2016-04-14 04:26:32.000 105 21205.94 137.97 42893.91 47849.65 2016-04-14 04:26:33.000 105 21205.93 137.98 42893.88 47849.62 2016-04-14 04:26:34.000 105 21205.96 137.96 42893.88 47849.62 2016-04-14 04:26:35.000 105 21205.98 137.95 42893.88 47849.62 2016-04-14 04:26:36.000 105 21206.00 137.97 42893.87 47849.63 2016-04-14 04:26:37.000 105 21205.98 137.95 42893.88 47849.62 2016-04-14 04:26:38.000 105 21206.02 137.90 42893.92 47849.65 2016-04-14 04:26:39.000 105 21206.06 137.91 42893.92 47849.66 2016-04-14 04:26:40.000 105 21206.07 137.92 42893.92 47849.70 2016-04-14 04:26:41.000 105 21206.08 137.91 42893.94 47849.72 2016-04-14 04:26:42.000 105 21206.10 137.92 42893.98 47849.72 2016-04-14 04:26:43.000 105 21206.13 137.96 42894.00 47849.75 2016-04-14 04:26:44.000 105 21206.15 137.95 42893.98 47849.78 2016-04-14 04:26:45.000 105 21206.16 137.93 42893.99 47849.79 2016-04-14 04:26:46.000 105 21206.18 137.92 42894.00 47849.82 2016-04-14 04:26:47.000 105 21206.14 137.97 42894.02 47849.84 2016-04-14 04:26:48.000 105 21206.11 138.04 42893.98 47849.80 2016-04-14 04:26:49.000 105 21206.09 138.12 42893.95 47849.75 2016-04-14 04:26:50.000 105 21206.09 138.12 42893.91 47849.75 2016-04-14 04:26:51.000 105 21206.09 138.16 42893.84 47849.69 2016-04-14 04:26:52.000 105 21206.10 138.16 42893.82 47849.65 2016-04-14 04:26:53.000 105 21206.08 138.16 42893.82 47849.65 2016-04-14 04:26:54.000 105 21206.09 138.19 42893.79 47849.63 2016-04-14 04:26:55.000 105 21206.11 138.20 42893.80 47849.60 2016-04-14 04:26:56.000 105 21206.11 138.17 42893.80 47849.61 2016-04-14 04:26:57.000 105 21206.15 138.17 42893.77 47849.58 2016-04-14 04:26:58.000 105 21206.15 138.17 42893.77 47849.62 2016-04-14 04:26:59.000 105 21206.16 138.20 42893.79 47849.59 2016-04-14 04:27:00.000 105 21206.13 138.23 42893.78 47849.61 2016-04-14 04:27:01.000 105 21206.14 138.25 42893.80 47849.60 2016-04-14 04:27:02.000 105 21206.15 138.26 42893.78 47849.62 2016-04-14 04:27:03.000 105 21206.18 138.25 42893.80 47849.60 2016-04-14 04:27:04.000 105 21206.18 138.24 42893.77 47849.62 2016-04-14 04:27:05.000 105 21206.18 138.25 42893.76 47849.62 2016-04-14 04:27:06.000 105 21206.16 138.29 42893.77 47849.65 2016-04-14 04:27:07.000 105 21206.13 138.31 42893.78 47849.63 2016-04-14 04:27:08.000 105 21206.11 138.36 42893.77 47849.57 2016-04-14 04:27:09.000 105 21206.10 138.39 42893.72 47849.57 2016-04-14 04:27:10.000 105 21206.08 138.35 42893.71 47849.52 2016-04-14 04:27:11.000 105 21206.07 138.35 42893.72 47849.50 2016-04-14 04:27:12.000 105 21206.04 138.38 42893.69 47849.51 2016-04-14 04:27:13.000 105 21206.07 138.38 42893.69 47849.52 2016-04-14 04:27:14.000 105 21206.08 138.36 42893.69 47849.47 2016-04-14 04:27:15.000 105 21206.10 138.35 42893.73 47849.50 2016-04-14 04:27:16.000 105 21206.14 138.35 42893.74 47849.53 2016-04-14 04:27:17.000 105 21206.15 138.37 42893.72 47849.57 2016-04-14 04:27:18.000 105 21206.16 138.37 42893.72 47849.59 2016-04-14 04:27:19.000 105 21206.22 138.34 42893.71 47849.61 2016-04-14 04:27:20.000 105 21206.27 138.30 42893.79 47849.64 2016-04-14 04:27:21.000 105 21206.27 138.33 42893.82 47849.69 2016-04-14 04:27:22.000 105 21206.30 138.32 42893.82 47849.72 2016-04-14 04:27:23.000 105 21206.30 138.33 42893.87 47849.77 2016-04-14 04:27:24.000 105 21206.31 138.34 42893.87 47849.79 2016-04-14 04:27:25.000 105 21206.32 138.34 42893.87 47849.81 2016-04-14 04:27:26.000 105 21206.35 138.33 42893.87 47849.80 2016-04-14 04:27:27.000 105 21206.35 138.33 42893.91 47849.82 2016-04-14 04:27:28.000 105 21206.38 138.31 42893.93 47849.86 2016-04-14 04:27:29.000 105 21206.41 138.31 42893.96 47849.89 2016-04-14 04:27:30.000 105 21206.41 138.34 42893.95 47849.91 2016-04-14 04:27:31.000 105 21206.43 138.34 42893.94 47849.91 2016-04-14 04:27:32.000 105 21206.45 138.35 42893.92 47849.88 2016-04-14 04:27:33.000 105 21206.45 138.34 42893.94 47849.92 2016-04-14 04:27:34.000 105 21206.45 138.31 42893.90 47849.91 2016-04-14 04:27:35.000 105 21206.40 138.29 42893.91 47849.88 2016-04-14 04:27:36.000 105 21206.42 138.27 42893.92 47849.90 2016-04-14 04:27:37.000 105 21206.42 138.26 42893.92 47849.85 2016-04-14 04:27:38.000 105 21206.41 138.25 42893.89 47849.90 2016-04-14 04:27:39.000 105 21206.38 138.25 42893.93 47849.88 2016-04-14 04:27:40.000 105 21206.38 138.23 42893.94 47849.89 2016-04-14 04:27:41.000 105 21206.42 138.18 42893.95 47849.91 2016-04-14 04:27:42.000 105 21206.43 138.14 42894.03 47849.92 2016-04-14 04:27:43.000 105 21206.43 138.11 42894.03 47849.93 2016-04-14 04:27:44.000 105 21206.42 138.12 42894.00 47849.92 2016-04-14 04:27:45.000 105 21206.42 138.13 42893.99 47849.97 2016-04-14 04:27:46.000 105 21206.41 138.15 42893.99 47849.94 2016-04-14 04:27:47.000 105 21206.36 138.13 42894.00 47849.91 2016-04-14 04:27:48.000 105 21206.34 138.13 42894.01 47849.93 2016-04-14 04:27:49.000 105 21206.33 138.14 42894.01 47849.91 2016-04-14 04:27:50.000 105 21206.31 138.14 42894.02 47849.92 2016-04-14 04:27:51.000 105 21206.31 138.16 42894.04 47849.91 2016-04-14 04:27:52.000 105 21206.29 138.20 42894.02 47849.92 2016-04-14 04:27:53.000 105 21206.28 138.22 42894.02 47849.89 2016-04-14 04:27:54.000 105 21206.26 138.23 42894.01 47849.89 2016-04-14 04:27:55.000 105 21206.25 138.25 42894.00 47849.88 2016-04-14 04:27:56.000 105 21206.23 138.28 42893.98 47849.86 2016-04-14 04:27:57.000 105 21206.18 138.34 42893.97 47849.83 2016-04-14 04:27:58.000 105 21206.15 138.42 42893.94 47849.79 2016-04-14 04:27:59.000 105 21206.13 138.49 42893.90 47849.78 2016-04-14 04:28:00.000 105 21206.11 138.55 42893.89 47849.76 2016-04-14 04:28:01.000 105 21206.09 138.57 42893.88 47849.72 2016-04-14 04:28:02.000 105 21206.12 138.57 42893.85 47849.71 2016-04-14 04:28:03.000 105 21206.15 138.55 42893.83 47849.69 2016-04-14 04:28:04.000 105 21206.18 138.58 42893.82 47849.69 2016-04-14 04:28:05.000 105 21206.18 138.60 42893.85 47849.70 2016-04-14 04:28:06.000 105 21206.18 138.63 42893.86 47849.73 2016-04-14 04:28:07.000 105 21206.16 138.65 42893.84 47849.68 2016-04-14 04:28:08.000 105 21206.18 138.67 42893.82 47849.72 2016-04-14 04:28:09.000 105 21206.17 138.69 42893.82 47849.71 2016-04-14 04:28:10.000 105 21206.18 138.69 42893.78 47849.69 2016-04-14 04:28:11.000 105 21206.19 138.69 42893.81 47849.71 2016-04-14 04:28:12.000 105 21206.20 138.73 42893.81 47849.68 2016-04-14 04:28:13.000 105 21206.21 138.72 42893.81 47849.72 2016-04-14 04:28:14.000 105 21206.20 138.74 42893.80 47849.69 2016-04-14 04:28:15.000 105 21206.21 138.74 42893.79 47849.68 2016-04-14 04:28:16.000 105 21206.23 138.75 42893.81 47849.71 2016-04-14 04:28:17.000 105 21206.24 138.76 42893.80 47849.69 2016-04-14 04:28:18.000 105 21206.25 138.78 42893.78 47849.69 2016-04-14 04:28:19.000 105 21206.31 138.78 42893.77 47849.71 2016-04-14 04:28:20.000 105 21206.32 138.78 42893.78 47849.69 2016-04-14 04:28:21.000 105 21206.32 138.80 42893.78 47849.70 2016-04-14 04:28:22.000 105 21206.37 138.80 42893.78 47849.70 2016-04-14 04:28:23.000 105 21206.38 138.79 42893.78 47849.74 2016-04-14 04:28:24.000 105 21206.40 138.78 42893.82 47849.73 2016-04-14 04:28:25.000 105 21206.43 138.76 42893.81 47849.73 2016-04-14 04:28:26.000 105 21206.41 138.74 42893.85 47849.79 2016-04-14 04:28:27.000 105 21206.43 138.71 42893.84 47849.79 2016-04-14 04:28:28.000 105 21206.41 138.67 42893.85 47849.80 2016-04-14 04:28:29.000 105 21206.44 138.65 42893.87 47849.81 2016-04-14 04:28:30.000 105 21206.46 138.61 42893.86 47849.83 2016-04-14 04:28:31.000 105 21206.43 138.58 42893.88 47849.85 2016-04-14 04:28:32.000 105 21206.47 138.57 42893.95 47849.90 2016-04-14 04:28:33.000 105 21206.46 138.54 42893.96 47849.90 2016-04-14 04:28:34.000 105 21206.48 138.51 42893.93 47849.89 2016-04-14 04:28:35.000 105 21206.47 138.51 42893.91 47849.92 2016-04-14 04:28:36.000 105 21206.47 138.49 42893.94 47849.92 2016-04-14 04:28:37.000 105 21206.47 138.51 42893.95 47849.92 2016-04-14 04:28:38.000 105 21206.47 138.48 42893.95 47849.93 2016-04-14 04:28:39.000 105 21206.46 138.49 42893.95 47849.92 2016-04-14 04:28:40.000 105 21206.45 138.46 42893.96 47849.94 2016-04-14 04:28:41.000 105 21206.45 138.46 42893.93 47849.92 2016-04-14 04:28:42.000 105 21206.47 138.44 42893.94 47849.90 2016-04-14 04:28:43.000 105 21206.50 138.42 42893.94 47849.92 2016-04-14 04:28:44.000 105 21206.48 138.37 42893.92 47849.92 2016-04-14 04:28:45.000 105 21206.52 138.32 42893.93 47849.94 2016-04-14 04:28:46.000 105 21206.52 138.30 42893.95 47849.96 2016-04-14 04:28:47.000 105 21206.50 138.26 42894.00 47849.99 2016-04-14 04:28:48.000 105 21206.52 138.25 42894.02 47850.01 2016-04-14 04:28:49.000 105 21206.52 138.24 42894.04 47850.02 2016-04-14 04:28:50.000 105 21206.54 138.23 42894.07 47850.05 2016-04-14 04:28:51.000 105 21206.55 138.24 42894.09 47850.07 2016-04-14 04:28:52.000 105 21206.56 138.24 42894.11 47850.06 2016-04-14 04:28:53.000 105 21206.56 138.24 42894.12 47850.10 2016-04-14 04:28:54.000 105 21206.58 138.23 42894.13 47850.12 2016-04-14 04:28:55.000 105 21206.49 138.26 42894.18 47850.13 2016-04-14 04:28:56.000 105 21206.40 138.29 42894.14 47850.11 2016-04-14 04:28:57.000 105 21206.33 138.34 42894.09 47850.02 2016-04-14 04:28:58.000 105 21206.28 138.38 42893.99 47849.96 2016-04-14 04:28:59.000 105 21206.21 138.37 42893.99 47849.93 2016-04-14 04:29:00.000 105 21206.17 138.38 42893.98 47849.86 2016-04-14 04:29:01.000 105 21206.15 138.37 42893.95 47849.85 2016-04-14 04:29:02.000 105 21206.16 138.37 42893.96 47849.80 2016-04-14 04:29:03.000 105 21206.11 138.38 42893.93 47849.77 2016-04-14 04:29:04.000 105 21206.14 138.38 42893.87 47849.73 2016-04-14 04:29:05.000 105 21206.17 138.39 42893.91 47849.76 2016-04-14 04:29:06.000 105 21206.16 138.40 42893.89 47849.73 2016-04-14 04:29:07.000 105 21206.17 138.43 42893.90 47849.77 2016-04-14 04:29:08.000 105 21206.21 138.44 42893.88 47849.76 2016-04-14 04:29:09.000 105 21206.22 138.46 42893.89 47849.74 2016-04-14 04:29:10.000 105 21206.27 138.47 42893.91 47849.80 2016-04-14 04:29:11.000 105 21206.27 138.50 42893.91 47849.80 2016-04-14 04:29:12.000 105 21206.33 138.52 42893.93 47849.84 2016-04-14 04:29:13.000 105 21206.39 138.55 42893.90 47849.86 2016-04-14 04:29:14.000 105 21206.41 138.55 42893.93 47849.90 2016-04-14 04:29:15.000 105 21206.43 138.58 42893.95 47849.90 2016-04-14 04:29:16.000 105 21206.45 138.60 42893.96 47849.91 2016-04-14 04:29:17.000 105 21206.51 138.65 42893.95 47849.93 2016-04-14 04:29:18.000 105 21206.53 138.66 42893.94 47849.98 2016-04-14 04:29:19.000 105 21206.57 138.66 42893.95 47849.96 2016-04-14 04:29:20.000 105 21206.60 138.65 42893.94 47850.00 2016-04-14 04:29:21.000 105 21206.64 138.63 42893.96 47850.01 2016-04-14 04:29:22.000 105 21206.65 138.66 42893.99 47850.02 2016-04-14 04:29:23.000 105 21206.68 138.66 42894.00 47850.06 2016-04-14 04:29:24.000 105 21206.67 138.70 42894.02 47850.07 2016-04-14 04:29:25.000 105 21206.68 138.71 42893.99 47850.07 2016-04-14 04:29:26.000 105 21206.69 138.75 42894.02 47850.09 2016-04-14 04:29:27.000 105 21206.71 138.76 42894.00 47850.08 2016-04-14 04:29:28.000 105 21206.72 138.78 42894.03 47850.09 2016-04-14 04:29:29.000 105 21206.75 138.78 42894.05 47850.12 2016-04-14 04:29:30.000 105 21206.75 138.80 42894.03 47850.12 2016-04-14 04:29:31.000 105 21206.79 138.80 42894.05 47850.13 2016-04-14 04:29:32.000 105 21206.80 138.81 42894.04 47850.16 2016-04-14 04:29:33.000 105 21206.84 138.83 42894.06 47850.17 2016-04-14 04:29:34.000 105 21206.84 138.85 42894.04 47850.18 2016-04-14 04:29:35.000 105 21206.82 138.85 42894.06 47850.16 2016-04-14 04:29:36.000 105 21206.79 138.87 42894.02 47850.18 2016-04-14 04:29:37.000 105 21206.81 138.88 42894.03 47850.15 2016-04-14 04:29:38.000 105 21206.83 138.90 42894.03 47850.16 2016-04-14 04:29:39.000 105 21206.80 138.95 42894.03 47850.15 2016-04-14 04:29:40.000 105 21206.79 138.99 42893.99 47850.14 2016-04-14 04:29:41.000 105 21206.75 139.06 42893.94 47850.07 2016-04-14 04:29:42.000 105 21206.71 139.13 42893.92 47850.06 2016-04-14 04:29:43.000 105 21206.67 139.19 42893.84 47849.99 2016-04-14 04:29:44.000 105 21206.63 139.21 42893.80 47849.93 2016-04-14 04:29:45.000 105 21206.62 139.26 42893.74 47849.86 2016-04-14 04:29:46.000 105 21206.59 139.27 42893.70 47849.80 2016-04-14 04:29:47.000 105 21206.58 139.29 42893.66 47849.78 2016-04-14 04:29:48.000 105 21206.57 139.27 42893.63 47849.70 2016-04-14 04:29:49.000 105 21206.59 139.25 42893.61 47849.72 2016-04-14 04:29:50.000 105 21206.60 139.24 42893.57 47849.67 2016-04-14 04:29:51.000 105 21206.60 139.23 42893.58 47849.67 2016-04-14 04:29:52.000 105 21206.64 139.19 42893.62 47849.67 2016-04-14 04:29:53.000 105 21206.66 139.13 42893.63 47849.69 2016-04-14 04:29:54.000 105 21206.67 139.10 42893.66 47849.70 2016-04-14 04:29:55.000 105 21206.69 139.07 42893.65 47849.72 2016-04-14 04:29:56.000 105 21206.72 139.05 42893.65 47849.77 2016-04-14 04:29:57.000 105 21206.73 139.02 42893.70 47849.78 2016-04-14 04:29:58.000 105 21206.70 139.02 42893.71 47849.77 2016-04-14 04:29:59.000 105 21206.68 139.05 42893.71 47849.78 2016-04-14 04:30:00.000 105 21206.68 139.02 42893.69 47849.79 2016-04-14 04:30:01.000 105 21206.70 139.03 42893.70 47849.80 2016-04-14 04:30:02.000 105 21206.71 139.04 42893.68 47849.77 2016-04-14 04:30:03.000 105 21206.70 139.06 42893.66 47849.84 2016-04-14 04:30:04.000 105 21206.68 139.09 42893.67 47849.79 2016-04-14 04:30:05.000 105 21206.70 139.10 42893.69 47849.80 2016-04-14 04:30:06.000 105 21206.74 139.15 42893.68 47849.81 2016-04-14 04:30:07.000 105 21206.71 139.18 42893.71 47849.80 2016-04-14 04:30:08.000 105 21206.73 139.20 42893.70 47849.82 2016-04-14 04:30:09.000 105 21206.71 139.20 42893.68 47849.80 2016-04-14 04:30:10.000 105 21206.73 139.21 42893.70 47849.80 2016-04-14 04:30:11.000 105 21206.73 139.23 42893.67 47849.83 2016-04-14 04:30:12.000 105 21206.73 139.24 42893.65 47849.81 2016-04-14 04:30:13.000 105 21206.75 139.21 42893.69 47849.85 2016-04-14 04:30:14.000 105 21206.74 139.23 42893.69 47849.83 2016-04-14 04:30:15.000 105 21206.75 139.25 42893.70 47849.84 2016-04-14 04:30:16.000 105 21206.75 139.25 42893.72 47849.82 2016-04-14 04:30:17.000 105 21206.73 139.25 42893.72 47849.84 2016-04-14 04:30:18.000 105 21206.74 139.25 42893.72 47849.82 2016-04-14 04:30:19.000 105 21206.74 139.26 42893.73 47849.81 2016-04-14 04:30:20.000 105 21206.72 139.28 42893.72 47849.83 2016-04-14 04:30:21.000 105 21206.72 139.30 42893.71 47849.81 2016-04-14 04:30:22.000 105 21206.73 139.31 42893.71 47849.81 2016-04-14 04:30:23.000 105 21206.73 139.33 42893.70 47849.78 2016-04-14 04:30:24.000 105 21206.75 139.33 42893.70 47849.81 2016-04-14 04:30:25.000 105 21206.81 139.32 42893.70 47849.84 2016-04-14 04:30:26.000 105 21206.80 139.35 42893.68 47849.83 2016-04-14 04:30:27.000 105 21206.78 139.37 42893.69 47849.83 2016-04-14 04:30:28.000 105 21206.83 139.39 42893.68 47849.83 2016-04-14 04:30:29.000 105 21206.83 139.42 42893.69 47849.85 2016-04-14 04:30:30.000 105 21206.87 139.41 42893.68 47849.85 2016-04-14 04:30:31.000 105 21206.86 139.39 42893.69 47849.86 2016-04-14 04:30:32.000 105 21206.86 139.39 42893.69 47849.84 2016-04-14 04:30:33.000 105 21206.83 139.42 42893.66 47849.86 2016-04-14 04:30:34.000 105 21206.85 139.44 42893.67 47849.87 2016-04-14 04:30:35.000 105 21206.87 139.44 42893.67 47849.85 2016-04-14 04:30:36.000 105 21206.85 139.47 42893.62 47849.85 2016-04-14 04:30:37.000 105 21206.83 139.48 42893.60 47849.86 2016-04-14 04:30:38.000 105 21206.83 139.46 42893.61 47849.81 2016-04-14 04:30:39.000 105 21206.82 139.40 42893.62 47849.81 2016-04-14 04:30:40.000 105 21206.79 139.38 42893.63 47849.79 2016-04-14 04:30:41.000 105 21206.81 139.34 42893.62 47849.81 2016-04-14 04:30:42.000 105 21206.81 139.34 42893.62 47849.77 2016-04-14 04:30:43.000 105 21206.80 139.36 42893.63 47849.80 2016-04-14 04:30:44.000 105 21206.80 139.33 42893.61 47849.79 2016-04-14 04:30:45.000 105 21206.78 139.37 42893.58 47849.77 2016-04-14 04:30:46.000 105 21206.75 139.40 42893.55 47849.76 2016-04-14 04:30:47.000 105 21206.74 139.41 42893.57 47849.74 2016-04-14 04:30:48.000 105 21206.74 139.41 42893.60 47849.72 2016-04-14 04:30:49.000 105 21206.73 139.43 42893.59 47849.73 2016-04-14 04:30:50.000 105 21206.75 139.41 42893.60 47849.71 2016-04-14 04:30:51.000 105 21206.75 139.43 42893.58 47849.73 2016-04-14 04:30:52.000 105 21206.78 139.45 42893.56 47849.72 2016-04-14 04:30:53.000 105 21206.80 139.46 42893.53 47849.71 2016-04-14 04:30:54.000 105 21206.76 139.48 42893.56 47849.72 2016-04-14 04:30:55.000 105 21206.81 139.48 42893.57 47849.75 2016-04-14 04:30:56.000 105 21206.82 139.51 42893.56 47849.73 2016-04-14 04:30:57.000 105 21206.83 139.53 42893.53 47849.75 2016-04-14 04:30:58.000 105 21206.87 139.55 42893.50 47849.74 2016-04-14 04:30:59.000 105 21206.86 139.53 42893.52 47849.75 2016-04-14 04:31:00.000 105 21206.85 139.53 42893.53 47849.75 2016-04-14 04:31:01.000 105 21206.88 139.52 42893.52 47849.75 2016-04-14 04:31:02.000 105 21206.89 139.53 42893.53 47849.75 2016-04-14 04:31:03.000 105 21206.91 139.52 42893.56 47849.75 2016-04-14 04:31:04.000 105 21206.92 139.52 42893.54 47849.80 2016-04-14 04:31:05.000 105 21206.92 139.55 42893.54 47849.78 2016-04-14 04:31:06.000 105 21206.94 139.55 42893.52 47849.80 2016-04-14 04:31:07.000 105 21206.93 139.54 42893.52 47849.78 2016-04-14 04:31:08.000 105 21206.94 139.58 42893.53 47849.78 2016-04-14 04:31:09.000 105 21206.93 139.64 42893.51 47849.77 2016-04-14 04:31:10.000 105 21206.88 139.66 42893.52 47849.75 2016-04-14 04:31:11.000 105 21206.86 139.69 42893.46 47849.70 2016-04-14 04:31:12.000 105 21206.86 139.69 42893.43 47849.69 2016-04-14 04:31:13.000 105 21206.85 139.71 42893.40 47849.66 2016-04-14 04:31:14.000 105 21206.81 139.73 42893.39 47849.60 2016-04-14 04:31:15.000 105 21206.78 139.72 42893.37 47849.61 2016-04-14 04:31:16.000 105 21206.78 139.67 42893.38 47849.57 2016-04-14 04:31:17.000 105 21206.76 139.66 42893.42 47849.58 2016-04-14 04:31:18.000 105 21206.75 139.61 42893.41 47849.59 2016-04-14 04:31:19.000 105 21206.78 139.52 42893.48 47849.60 2016-04-14 04:31:20.000 105 21206.80 139.47 42893.51 47849.61 2016-04-14 04:31:21.000 105 21206.79 139.51 42893.50 47849.67 2016-04-14 04:31:22.000 105 21206.74 139.60 42893.46 47849.64 2016-04-14 04:31:23.000 105 21206.71 139.65 42893.41 47849.61 2016-04-14 04:31:24.000 105 21206.70 139.65 42893.34 47849.55 2016-04-14 04:31:25.000 105 21206.69 139.64 42893.32 47849.51 2016-04-14 04:31:26.000 105 21206.65 139.63 42893.31 47849.47 2016-04-14 04:31:27.000 105 21206.65 139.64 42893.28 47849.46 2016-04-14 04:31:28.000 105 21206.66 139.64 42893.25 47849.44 2016-04-14 04:31:29.000 105 21206.66 139.65 42893.25 47849.42 2016-04-14 04:31:30.000 105 21206.66 139.64 42893.24 47849.43 2016-04-14 04:31:31.000 105 21206.67 139.65 42893.28 47849.43 2016-04-14 04:31:32.000 105 21206.68 139.68 42893.25 47849.41 2016-04-14 04:31:33.000 105 21206.68 139.69 42893.32 47849.45 2016-04-14 04:31:34.000 105 21206.69 139.71 42893.30 47849.43 2016-04-14 04:31:35.000 105 21206.69 139.71 42893.32 47849.44 2016-04-14 04:31:36.000 105 21206.72 139.71 42893.34 47849.50 2016-04-14 04:31:37.000 105 21206.76 139.70 42893.37 47849.52 2016-04-14 04:31:38.000 105 21206.78 139.69 42893.40 47849.54 2016-04-14 04:31:39.000 105 21206.78 139.74 42893.42 47849.57 2016-04-14 04:31:40.000 105 21206.73 139.80 42893.38 47849.58 2016-04-14 04:31:41.000 105 21206.73 139.83 42893.37 47849.58 2016-04-14 04:31:42.000 105 21206.74 139.82 42893.34 47849.55 2016-04-14 04:31:43.000 105 21206.77 139.82 42893.37 47849.57 2016-04-14 04:31:44.000 105 21206.81 139.81 42893.37 47849.54 2016-04-14 04:31:45.000 105 21206.84 139.77 42893.41 47849.57 2016-04-14 04:31:46.000 105 21206.87 139.75 42893.42 47849.61 2016-04-14 04:31:47.000 105 21206.92 139.74 42893.44 47849.64 2016-04-14 04:31:48.000 105 21206.99 139.71 42893.50 47849.70 2016-04-14 04:31:49.000 105 21207.05 139.67 42893.54 47849.77 2016-04-14 04:31:50.000 105 21207.10 139.63 42893.57 47849.84 2016-04-14 04:31:51.000 105 21207.13 139.62 42893.66 47849.87 2016-04-14 04:31:52.000 105 21207.17 139.65 42893.67 47849.93 2016-04-14 04:31:53.000 105 21207.14 139.71 42893.70 47849.99 2016-04-14 04:31:54.000 105 21207.14 139.76 42893.72 47850.00 2016-04-14 04:31:55.000 105 21207.16 139.81 42893.71 47850.02 2016-04-14 04:31:56.000 105 21207.16 139.85 42893.70 47850.01 2016-04-14 04:31:57.000 105 21207.12 139.90 42893.73 47850.00 2016-04-14 04:31:58.000 105 21207.16 139.93 42893.70 47850.01 2016-04-14 04:31:59.000 105 21207.18 139.99 42893.67 47850.01 2016-04-14 04:32:00.000 105 21207.23 139.97 42893.65 47850.03 2016-04-14 04:32:01.000 105 21207.24 140.00 42893.63 47849.98 2016-04-14 04:32:02.000 105 21207.21 140.04 42893.61 47849.99 2016-04-14 04:32:03.000 105 21207.23 140.04 42893.59 47849.95 2016-04-14 04:32:04.000 105 21207.20 140.05 42893.57 47849.94 2016-04-14 04:32:05.000 105 21207.16 140.05 42893.57 47849.91 2016-04-14 04:32:06.000 105 21207.15 140.03 42893.60 47849.90 2016-04-14 04:32:07.000 105 21207.15 140.07 42893.57 47849.92 2016-04-14 04:32:08.000 105 21207.17 140.09 42893.57 47849.91 2016-04-14 04:32:09.000 105 21207.17 140.10 42893.59 47849.92 2016-04-14 04:32:10.000 105 21207.22 140.09 42893.59 47849.92 2016-04-14 04:32:11.000 105 21207.21 140.13 42893.58 47849.96 2016-04-14 04:32:12.000 105 21207.20 140.21 42893.60 47849.95 2016-04-14 04:32:13.000 105 21207.17 140.26 42893.58 47849.93 2016-04-14 04:32:14.000 105 21207.20 140.31 42893.56 47849.95 2016-04-14 04:32:15.000 105 21207.22 140.33 42893.57 47849.95 2016-04-14 04:32:16.000 105 21207.21 140.37 42893.54 47849.95 2016-04-14 04:32:17.000 105 21207.21 140.42 42893.54 47849.94 2016-04-14 04:32:18.000 105 21207.22 140.46 42893.57 47849.92 2016-04-14 04:32:19.000 105 21207.23 140.49 42893.53 47849.91 2016-04-14 04:32:20.000 105 21207.23 140.50 42893.48 47849.88 2016-04-14 04:32:21.000 105 21207.21 140.53 42893.43 47849.84 2016-04-14 04:32:22.000 105 21207.23 140.49 42893.45 47849.84 2016-04-14 04:32:23.000 105 21207.24 140.51 42893.43 47849.83 2016-04-14 04:32:24.000 105 21207.21 140.52 42893.41 47849.82 2016-04-14 04:32:25.000 105 21207.21 140.50 42893.38 47849.81 2016-04-14 04:32:26.000 105 21207.25 140.47 42893.38 47849.80 2016-04-14 04:32:27.000 105 21207.29 140.45 42893.42 47849.82 2016-04-14 04:32:28.000 105 21207.33 140.41 42893.41 47849.86 2016-04-14 04:32:29.000 105 21207.37 140.32 42893.44 47849.88 2016-04-14 04:32:30.000 105 21207.43 140.27 42893.47 47849.93 2016-04-14 04:32:31.000 105 21207.46 140.20 42893.53 47849.98 2016-04-14 04:32:32.000 105 21207.50 140.17 42893.55 47850.03 2016-04-14 04:32:33.000 105 21207.50 140.16 42893.63 47850.06 2016-04-14 04:32:34.000 105 21207.50 140.16 42893.66 47850.14 2016-04-14 04:32:35.000 105 21207.52 140.21 42893.67 47850.17 2016-04-14 04:32:36.000 105 21207.53 140.24 42893.70 47850.22 2016-04-14 04:32:37.000 105 21207.54 140.25 42893.69 47850.21 2016-04-14 04:32:38.000 105 21207.55 140.27 42893.71 47850.22 2016-04-14 04:32:39.000 105 21207.55 140.30 42893.71 47850.26 2016-04-14 04:32:40.000 105 21207.56 140.35 42893.69 47850.24 2016-04-14 04:32:41.000 105 21207.60 140.44 42893.72 47850.27 2016-04-14 04:32:42.000 105 21207.60 140.47 42893.73 47850.22 2016-04-14 04:32:43.000 105 21207.60 140.50 42893.69 47850.23 2016-04-14 04:32:44.000 105 21207.60 140.53 42893.67 47850.24 2016-04-14 04:32:45.000 105 21207.58 140.58 42893.64 47850.20 2016-04-14 04:32:46.000 105 21207.57 140.59 42893.65 47850.20 2016-04-14 04:32:47.000 105 21207.58 140.60 42893.66 47850.19 2016-04-14 04:32:48.000 105 21207.54 140.59 42893.64 47850.19 2016-04-14 04:32:49.000 105 21207.56 140.60 42893.63 47850.18 2016-04-14 04:32:50.000 105 21207.56 140.57 42893.62 47850.18 2016-04-14 04:32:51.000 105 21207.56 140.58 42893.60 47850.14 2016-04-14 04:32:52.000 105 21207.54 140.58 42893.60 47850.13 2016-04-14 04:32:53.000 105 21207.56 140.58 42893.57 47850.12 2016-04-14 04:32:54.000 105 21207.53 140.59 42893.56 47850.10 2016-04-14 04:32:55.000 105 21207.51 140.58 42893.55 47850.10 2016-04-14 04:32:56.000 105 21207.49 140.57 42893.55 47850.08 2016-04-14 04:32:57.000 105 21207.46 140.58 42893.55 47850.06 2016-04-14 04:32:58.000 105 21207.42 140.61 42893.53 47850.05 2016-04-14 04:32:59.000 105 21207.47 140.65 42893.48 47850.04 2016-04-14 04:33:00.000 105 21207.51 140.64 42893.49 47850.01 2016-04-14 04:33:01.000 105 21207.49 140.63 42893.49 47849.99 2016-04-14 04:33:02.000 105 21207.49 140.61 42893.46 47850.00 2016-04-14 04:33:03.000 105 21207.50 140.63 42893.45 47849.99 2016-04-14 04:33:04.000 105 21207.49 140.63 42893.46 47849.96 2016-04-14 04:33:05.000 105 21207.48 140.62 42893.46 47849.95 2016-04-14 04:33:06.000 105 21207.48 140.62 42893.44 47849.97 2016-04-14 04:33:07.000 105 21207.47 140.60 42893.41 47849.93 2016-04-14 04:33:08.000 105 21207.49 140.59 42893.41 47849.96 2016-04-14 04:33:09.000 105 21207.50 140.58 42893.40 47849.95 2016-04-14 04:33:10.000 105 21207.51 140.59 42893.42 47849.96 2016-04-14 04:33:11.000 105 21207.53 140.57 42893.46 47849.96 2016-04-14 04:33:12.000 105 21207.53 140.55 42893.44 47849.98 2016-04-14 04:33:13.000 105 21207.54 140.56 42893.44 47850.01 2016-04-14 04:33:14.000 105 21207.53 140.53 42893.48 47850.01 2016-04-14 04:33:15.000 105 21207.55 140.51 42893.52 47850.03 2016-04-14 04:33:16.000 105 21207.56 140.54 42893.51 47850.05 2016-04-14 04:33:17.000 105 21207.57 140.58 42893.52 47850.07 2016-04-14 04:33:18.000 105 21207.61 140.61 42893.52 47850.08 2016-04-14 04:33:19.000 105 21207.62 140.66 42893.53 47850.06 2016-04-14 04:33:20.000 105 21207.62 140.68 42893.51 47850.06 2016-04-14 04:33:21.000 105 21207.65 140.72 42893.51 47850.06 2016-04-14 04:33:22.000 105 21207.67 140.77 42893.51 47850.06 2016-04-14 04:33:23.000 105 21207.70 140.81 42893.50 47850.09 2016-04-14 04:33:24.000 105 21207.73 140.87 42893.50 47850.06 2016-04-14 04:33:25.000 105 21207.76 140.85 42893.52 47850.10 2016-04-14 04:33:26.000 105 21207.83 140.82 42893.53 47850.11 2016-04-14 04:33:27.000 105 21207.90 140.85 42893.54 47850.18 2016-04-14 04:33:28.000 105 21207.91 140.90 42893.61 47850.23 2016-04-14 04:33:29.000 105 21207.91 140.95 42893.54 47850.23 2016-04-14 04:33:30.000 105 21207.94 140.99 42893.56 47850.25 2016-04-14 04:33:31.000 105 21207.99 141.01 42893.57 47850.25 2016-04-14 04:33:32.000 105 21208.01 141.03 42893.55 47850.29 2016-04-14 04:33:33.000 105 21207.99 141.06 42893.53 47850.28 2016-04-14 04:33:34.000 105 21207.99 141.09 42893.54 47850.30 2016-04-14 04:33:35.000 105 21207.98 141.20 42893.51 47850.28 2016-04-14 04:33:36.000 105 21207.95 141.30 42893.46 47850.24 2016-04-14 04:33:37.000 105 21207.94 141.39 42893.44 47850.18 2016-04-14 04:33:38.000 105 21207.92 141.42 42893.41 47850.12 2016-04-14 04:33:39.000 105 21207.90 141.46 42893.41 47850.15 2016-04-14 04:33:40.000 105 21207.93 141.46 42893.38 47850.13 2016-04-14 04:33:41.000 105 21207.95 141.47 42893.37 47850.12 2016-04-14 04:33:42.000 105 21207.98 141.48 42893.45 47850.15 2016-04-14 04:33:43.000 105 21208.02 141.44 42893.45 47850.17 2016-04-14 04:33:44.000 105 21208.06 141.38 42893.49 47850.21 2016-04-14 04:33:45.000 105 21208.10 141.32 42893.55 47850.29 2016-04-14 04:33:46.000 105 21208.11 141.27 42893.59 47850.31 2016-04-14 04:33:47.000 105 21208.13 141.27 42893.64 47850.37 2016-04-14 04:33:48.000 105 21208.16 141.26 42893.67 47850.43 2016-04-14 04:33:49.000 105 21208.14 141.26 42893.72 47850.47 2016-04-14 04:33:50.000 105 21208.10 141.29 42893.75 47850.47 2016-04-14 04:33:51.000 105 21208.10 141.31 42893.73 47850.49 2016-04-14 04:33:52.000 105 21208.08 141.33 42893.77 47850.52 2016-04-14 04:33:53.000 105 21208.07 141.36 42893.76 47850.51 2016-04-14 04:33:54.000 105 21208.07 141.39 42893.75 47850.52 2016-04-14 04:33:55.000 105 21208.03 141.41 42893.76 47850.50 2016-04-14 04:33:56.000 105 21208.07 141.43 42893.77 47850.52 2016-04-14 04:33:57.000 105 21208.03 141.50 42893.77 47850.53 2016-04-14 04:33:58.000 105 21208.10 141.53 42893.74 47850.54 2016-04-14 04:33:59.000 105 21208.11 141.59 42893.74 47850.50 2016-04-14 04:34:00.000 105 21208.17 141.58 42893.76 47850.57 2016-04-14 04:34:01.000 105 21208.24 141.57 42893.75 47850.58 2016-04-14 04:34:02.000 105 21208.27 141.53 42893.77 47850.58 2016-04-14 04:34:03.000 105 21208.25 141.49 42893.79 47850.63 2016-04-14 04:34:04.000 105 21208.22 141.46 42893.81 47850.61 2016-04-14 04:34:05.000 105 21208.18 141.44 42893.82 47850.61 2016-04-14 04:34:06.000 105 21208.15 141.45 42893.83 47850.63 2016-04-14 04:34:07.000 105 21208.11 141.48 42893.79 47850.59 2016-04-14 04:34:08.000 105 21208.10 141.53 42893.80 47850.61 2016-04-14 04:34:09.000 105 21208.12 141.54 42893.88 47850.59 2016-04-14 04:34:10.000 105 21208.13 141.57 42893.87 47850.60 2016-04-14 04:34:11.000 105 21208.13 141.61 42893.85 47850.61 2016-04-14 04:34:12.000 105 21208.13 141.64 42893.89 47850.64 2016-04-14 04:34:13.000 105 21208.18 141.66 42893.91 47850.65 2016-04-14 04:34:14.000 105 21208.21 141.67 42893.89 47850.66 2016-04-14 04:34:15.000 105 21208.20 141.71 42893.89 47850.66 2016-04-14 04:34:16.000 105 21208.20 141.74 42893.88 47850.65 2016-04-14 04:34:17.000 105 21208.18 141.74 42893.91 47850.68 2016-04-14 04:34:18.000 105 21208.16 141.73 42893.91 47850.64 2016-04-14 04:34:19.000 105 21208.16 141.74 42893.88 47850.66 2016-04-14 04:34:20.000 105 21208.17 141.73 42893.88 47850.66 2016-04-14 04:34:21.000 105 21208.20 141.74 42893.84 47850.67 2016-04-14 04:34:22.000 105 21208.17 141.72 42893.84 47850.66 2016-04-14 04:34:23.000 105 21208.18 141.69 42893.88 47850.67 2016-04-14 04:34:24.000 105 21208.15 141.69 42893.88 47850.65 2016-04-14 04:34:25.000 105 21208.13 141.67 42893.88 47850.66 2016-04-14 04:34:26.000 105 21208.12 141.65 42893.88 47850.69 2016-04-14 04:34:27.000 105 21208.14 141.61 42893.91 47850.67 2016-04-14 04:34:28.000 105 21208.17 141.60 42893.91 47850.69 2016-04-14 04:34:29.000 105 21208.18 141.58 42893.92 47850.71 2016-04-14 04:34:30.000 105 21208.22 141.52 42893.96 47850.71 2016-04-14 04:34:31.000 105 21208.25 141.50 42893.96 47850.78 2016-04-14 04:34:32.000 105 21208.28 141.51 42893.98 47850.83 2016-04-14 04:34:33.000 105 21208.30 141.53 42894.02 47850.84 2016-04-14 04:34:34.000 105 21208.28 141.58 42894.00 47850.85 2016-04-14 04:34:35.000 105 21208.30 141.62 42894.01 47850.83 2016-04-14 04:34:36.000 105 21208.32 141.61 42894.01 47850.87 2016-04-14 04:34:37.000 105 21208.33 141.70 42893.99 47850.86 2016-04-14 04:34:38.000 105 21208.32 141.73 42893.99 47850.85 2016-04-14 04:34:39.000 105 21208.32 141.75 42893.99 47850.87 2016-04-14 04:34:40.000 105 21208.34 141.78 42893.97 47850.85 2016-04-14 04:34:41.000 105 21208.32 141.81 42893.94 47850.82 2016-04-14 04:34:42.000 105 21208.33 141.84 42893.92 47850.82 2016-04-14 04:34:43.000 105 21208.36 141.84 42893.96 47850.84 2016-04-14 04:34:44.000 105 21208.40 141.86 42893.96 47850.82 2016-04-14 04:34:45.000 105 21208.43 141.84 42893.96 47850.83 2016-04-14 04:34:46.000 105 21208.45 141.82 42893.94 47850.83 2016-04-14 04:34:47.000 105 21208.47 141.85 42893.95 47850.87 2016-04-14 04:34:48.000 105 21208.50 141.85 42893.95 47850.86 2016-04-14 04:34:49.000 105 21208.50 141.86 42893.92 47850.87 2016-04-14 04:34:50.000 105 21208.53 141.89 42893.89 47850.88 2016-04-14 04:34:51.000 105 21208.57 141.91 42893.89 47850.86 2016-04-14 04:34:52.000 105 21208.58 141.92 42893.89 47850.86 2016-04-14 04:34:53.000 105 21208.60 141.91 42893.87 47850.87 2016-04-14 04:34:54.000 105 21208.62 141.91 42893.90 47850.87 2016-04-14 04:34:55.000 105 21208.61 141.90 42893.90 47850.88 2016-04-14 04:34:56.000 105 21208.67 141.90 42893.91 47850.93 2016-04-14 04:34:57.000 105 21208.69 141.91 42893.90 47850.94 2016-04-14 04:34:58.000 105 21208.74 141.93 42893.93 47850.95 2016-04-14 04:34:59.000 105 21208.77 141.96 42893.92 47850.99 2016-04-14 04:35:00.000 105 21208.81 141.99 42893.94 47850.96 2016-04-14 04:35:01.000 105 21208.80 142.02 42893.90 47850.99 2016-04-14 04:35:02.000 105 21208.79 142.03 42893.90 47850.99 2016-04-14 04:35:03.000 105 21208.82 142.03 42893.90 47850.99 2016-04-14 04:35:04.000 105 21208.81 142.05 42893.87 47850.96 2016-04-14 04:35:05.000 105 21208.84 142.03 42893.84 47850.98 2016-04-14 04:35:06.000 105 21208.83 142.01 42893.84 47850.96 2016-04-14 04:35:07.000 105 21208.81 142.01 42893.83 47850.95 2016-04-14 04:35:08.000 105 21208.77 142.01 42893.85 47850.94 2016-04-14 04:35:09.000 105 21208.76 142.00 42893.88 47850.94 2016-04-14 04:35:10.000 105 21208.75 142.00 42893.85 47850.94 2016-04-14 04:35:11.000 105 21208.74 142.01 42893.85 47850.91 2016-04-14 04:35:12.000 105 21208.76 141.98 42893.84 47850.90 2016-04-14 04:35:13.000 105 21208.76 141.99 42893.84 47850.92 2016-04-14 04:35:14.000 105 21208.75 141.98 42893.83 47850.94 2016-04-14 04:35:15.000 105 21208.78 141.95 42893.83 47850.92 2016-04-14 04:35:16.000 105 21208.84 141.92 42893.80 47850.95 2016-04-14 04:35:17.000 105 21208.87 141.93 42893.85 47850.93 2016-04-14 04:35:18.000 105 21208.93 141.92 42893.86 47850.97 2016-04-14 04:35:19.000 105 21208.96 141.90 42893.90 47851.01 2016-04-14 04:35:20.000 105 21209.00 141.91 42893.89 47851.06 2016-04-14 04:35:21.000 105 21209.00 141.95 42893.89 47851.04 2016-04-14 04:35:22.000 105 21209.03 141.96 42893.90 47851.11 2016-04-14 04:35:23.000 105 21209.07 141.97 42893.91 47851.11 2016-04-14 04:35:24.000 105 21209.12 141.98 42893.93 47851.15 2016-04-14 04:35:25.000 105 21209.14 141.97 42893.95 47851.16 2016-04-14 04:35:26.000 105 21209.20 141.99 42893.97 47851.18 2016-04-14 04:35:27.000 105 21209.22 142.01 42893.96 47851.20 2016-04-14 04:35:28.000 105 21209.22 142.03 42893.95 47851.24 2016-04-14 04:35:29.000 105 21209.20 142.13 42893.92 47851.21 2016-04-14 04:35:30.000 105 21209.19 142.24 42893.82 47851.17 2016-04-14 04:35:31.000 105 21209.15 142.32 42893.76 47851.12 2016-04-14 04:35:32.000 105 21209.15 142.37 42893.74 47851.07 2016-04-14 04:35:33.000 105 21209.15 142.40 42893.68 47851.00 2016-04-14 04:35:34.000 105 21209.13 142.42 42893.63 47850.93 2016-04-14 04:35:35.000 105 21209.14 142.45 42893.58 47850.88 2016-04-14 04:35:36.000 105 21209.14 142.46 42893.57 47850.85 2016-04-14 04:35:37.000 105 21209.15 142.44 42893.55 47850.85 2016-04-14 04:35:38.000 105 21209.14 142.43 42893.54 47850.86 2016-04-14 04:35:39.000 105 21209.16 142.43 42893.54 47850.82 2016-04-14 04:35:40.000 105 21209.18 142.43 42893.54 47850.86 2016-04-14 04:35:41.000 105 21209.14 142.43 42893.52 47850.83 2016-04-14 04:35:42.000 105 21209.15 142.43 42893.52 47850.85 2016-04-14 04:35:43.000 105 21209.17 142.42 42893.55 47850.83 2016-04-14 04:35:44.000 105 21209.19 142.40 42893.59 47850.87 2016-04-14 04:35:45.000 105 21209.20 142.40 42893.59 47850.86 2016-04-14 04:35:46.000 105 21209.23 142.39 42893.59 47850.86 2016-04-14 04:35:47.000 105 21209.26 142.37 42893.60 47850.88 2016-04-14 04:35:48.000 105 21209.25 142.38 42893.60 47850.92 2016-04-14 04:35:49.000 105 21209.26 142.38 42893.58 47850.92 2016-04-14 04:35:50.000 105 21209.30 142.40 42893.60 47850.92 2016-04-14 04:35:51.000 105 21209.30 142.41 42893.59 47850.93 2016-04-14 04:35:52.000 105 21209.29 142.41 42893.60 47850.94 2016-04-14 04:35:53.000 105 21209.30 142.39 42893.64 47850.95 2016-04-14 04:35:54.000 105 21209.32 142.36 42893.63 47850.95 2016-04-14 04:35:55.000 105 21209.34 142.32 42893.64 47850.95 2016-04-14 04:35:56.000 105 21209.34 142.31 42893.69 47850.96 2016-04-14 04:35:57.000 105 21209.33 142.32 42893.71 47851.01 2016-04-14 04:35:58.000 105 21209.32 142.29 42893.71 47851.01 2016-04-14 04:35:59.000 105 21209.35 142.28 42893.71 47851.00 2016-04-14 04:36:00.000 105 21209.35 142.28 42893.72 47851.05 2016-04-14 04:36:01.000 105 21209.39 142.28 42893.75 47851.07 2016-04-14 04:36:02.000 105 21209.42 142.24 42893.73 47851.09 2016-04-14 04:36:03.000 105 21209.41 142.20 42893.77 47851.07 2016-04-14 04:36:04.000 105 21209.40 142.18 42893.78 47851.09 2016-04-14 04:36:05.000 105 21209.40 142.17 42893.80 47851.11 2016-04-14 04:36:06.000 105 21209.40 142.19 42893.80 47851.12 2016-04-14 04:36:07.000 105 21209.34 142.19 42893.79 47851.09 2016-04-14 04:36:08.000 105 21209.29 142.20 42893.78 47851.11 2016-04-14 04:36:09.000 105 21209.22 142.19 42893.76 47851.05 2016-04-14 04:36:10.000 105 21209.18 142.21 42893.74 47851.04 2016-04-14 04:36:11.000 105 21209.16 142.22 42893.74 47851.00 2016-04-14 04:36:12.000 105 21209.12 142.23 42893.69 47850.98 2016-04-14 04:36:13.000 105 21209.12 142.24 42893.60 47850.90 2016-04-14 04:36:14.000 105 21209.11 142.25 42893.61 47850.88 2016-04-14 04:36:15.000 105 21209.09 142.26 42893.59 47850.83 2016-04-14 04:36:16.000 105 21209.09 142.27 42893.51 47850.80 2016-04-14 04:36:17.000 105 21209.12 142.27 42893.51 47850.78 2016-04-14 04:36:18.000 105 21209.09 142.28 42893.48 47850.75 2016-04-14 04:36:19.000 105 21209.10 142.28 42893.45 47850.73 2016-04-14 04:36:20.000 105 21209.13 142.26 42893.43 47850.74 2016-04-14 04:36:21.000 105 21209.15 142.24 42893.45 47850.71 2016-04-14 04:36:22.000 105 21209.19 142.20 42893.44 47850.72 2016-04-14 04:36:23.000 105 21209.19 142.16 42893.47 47850.72 2016-04-14 04:36:24.000 105 21209.22 142.11 42893.48 47850.75 2016-04-14 04:36:25.000 105 21209.23 142.05 42893.49 47850.78 2016-04-14 04:36:26.000 105 21209.25 142.01 42893.53 47850.83 2016-04-14 04:36:27.000 105 21209.28 142.01 42893.55 47850.86 2016-04-14 04:36:28.000 105 21209.30 142.01 42893.56 47850.88 2016-04-14 04:36:29.000 105 21209.30 141.96 42893.59 47850.91 2016-04-14 04:36:30.000 105 21209.37 141.89 42893.60 47850.92 2016-04-14 04:36:31.000 105 21209.42 141.85 42893.62 47850.96 2016-04-14 04:36:32.000 105 21209.47 141.82 42893.66 47851.00 2016-04-14 04:36:33.000 105 21209.49 141.80 42893.66 47851.01 2016-04-14 04:36:34.000 105 21209.50 141.78 42893.68 47851.04 2016-04-14 04:36:35.000 105 21209.52 141.77 42893.66 47851.10 2016-04-14 04:36:36.000 105 21209.58 141.77 42893.70 47851.09 2016-04-14 04:36:37.000 105 21209.60 141.76 42893.68 47851.10 2016-04-14 04:36:38.000 105 21209.62 141.75 42893.66 47851.13 2016-04-14 04:36:39.000 105 21209.64 141.71 42893.67 47851.12 2016-04-14 04:36:40.000 105 21209.67 141.67 42893.66 47851.13 2016-04-14 04:36:41.000 105 21209.68 141.66 42893.69 47851.17 2016-04-14 04:36:42.000 105 21209.68 141.62 42893.69 47851.17 2016-04-14 04:36:43.000 105 21209.69 141.59 42893.68 47851.19 2016-04-14 04:36:44.000 105 21209.70 141.58 42893.70 47851.18 2016-04-14 04:36:45.000 105 21209.72 141.57 42893.71 47851.18 2016-04-14 04:36:46.000 105 21209.75 141.57 42893.68 47851.20 2016-04-14 04:36:47.000 105 21209.81 141.50 42893.66 47851.18 2016-04-14 04:36:48.000 105 21209.81 141.42 42893.67 47851.19 2016-04-14 04:36:49.000 105 21209.79 141.33 42893.70 47851.22 2016-04-14 04:36:50.000 105 21209.78 141.31 42893.70 47851.21 2016-04-14 04:36:51.000 105 21209.76 141.25 42893.70 47851.22 2016-04-14 04:36:52.000 105 21209.74 141.21 42893.74 47851.23 2016-04-14 04:36:53.000 105 21209.72 141.17 42893.71 47851.20 2016-04-14 04:36:54.000 105 21209.70 141.12 42893.70 47851.17 2016-04-14 04:36:55.000 105 21209.70 141.08 42893.70 47851.17 2016-04-14 04:36:56.000 105 21209.69 141.03 42893.71 47851.14 2016-04-14 04:36:57.000 105 21209.65 141.01 42893.70 47851.13 2016-04-14 04:36:58.000 105 21209.65 141.00 42893.66 47851.14 2016-04-14 04:36:59.000 105 21209.64 140.98 42893.65 47851.12 2016-04-14 04:37:00.000 105 21209.68 140.96 42893.64 47851.10 2016-04-14 04:37:01.000 105 21209.69 140.98 42893.64 47851.10 2016-04-14 04:37:02.000 105 21209.70 140.96 42893.63 47851.11 2016-04-14 04:37:03.000 105 21209.68 140.93 42893.65 47851.12 2016-04-14 04:37:04.000 105 21209.66 140.93 42893.67 47851.12 2016-04-14 04:37:05.000 105 21209.66 140.89 42893.67 47851.13 2016-04-14 04:37:06.000 105 21209.68 140.88 42893.70 47851.11 2016-04-14 04:37:07.000 105 21209.67 140.90 42893.67 47851.13 2016-04-14 04:37:08.000 105 21209.69 140.94 42893.64 47851.13 2016-04-14 04:37:09.000 105 21209.68 140.96 42893.62 47851.10 2016-04-14 04:37:10.000 105 21209.66 141.00 42893.62 47851.05 2016-04-14 04:37:11.000 105 21209.65 141.01 42893.58 47851.07 2016-04-14 04:37:12.000 105 21209.66 141.02 42893.55 47851.04 2016-04-14 04:37:13.000 105 21209.69 141.01 42893.52 47851.02 2016-04-14 04:37:14.000 105 21209.70 141.00 42893.51 47850.99 2016-04-14 04:37:15.000 105 21209.73 141.01 42893.51 47851.01 2016-04-14 04:37:16.000 105 21209.76 140.98 42893.50 47851.02 2016-04-14 04:37:17.000 105 21209.76 140.98 42893.48 47851.04 2016-04-14 04:37:18.000 105 21209.76 140.96 42893.51 47851.02 2016-04-14 04:37:19.000 105 21209.77 140.93 42893.53 47851.02 2016-04-14 04:37:20.000 105 21209.78 140.89 42893.53 47851.03 2016-04-14 04:37:21.000 105 21209.78 140.87 42893.54 47851.07 2016-04-14 04:37:22.000 105 21209.82 140.80 42893.56 47851.05 2016-04-14 04:37:23.000 105 21209.85 140.74 42893.54 47851.08 2016-04-14 04:37:24.000 105 21209.87 140.70 42893.56 47851.06 2016-04-14 04:37:25.000 105 21209.86 140.64 42893.57 47851.11 2016-04-14 04:37:26.000 105 21209.86 140.63 42893.57 47851.14 2016-04-14 04:37:27.000 105 21209.83 140.59 42893.56 47851.13 2016-04-14 04:37:28.000 105 21209.81 140.51 42893.58 47851.11 2016-04-14 04:37:29.000 105 21209.81 140.48 42893.56 47851.11 2016-04-14 04:37:30.000 105 21209.81 140.50 42893.56 47851.12 2016-04-14 04:37:31.000 105 21209.83 140.47 42893.56 47851.11 2016-04-14 04:37:32.000 105 21209.84 140.40 42893.58 47851.08 2016-04-14 04:37:33.000 105 21209.80 140.40 42893.56 47851.06 2016-04-14 04:37:34.000 105 21209.77 140.36 42893.56 47851.10 2016-04-14 04:37:35.000 105 21209.73 140.35 42893.58 47851.08 2016-04-14 04:37:36.000 105 21209.73 140.34 42893.62 47851.09 2016-04-14 04:37:37.000 105 21209.74 140.34 42893.64 47851.11 2016-04-14 04:37:38.000 105 21209.80 140.35 42893.65 47851.13 2016-04-14 04:37:39.000 105 21209.86 140.38 42893.65 47851.17 2016-04-14 04:37:40.000 105 21209.90 140.36 42893.68 47851.21 2016-04-14 04:37:41.000 105 21209.91 140.36 42893.71 47851.23 2016-04-14 04:37:42.000 105 21209.92 140.38 42893.72 47851.24 2016-04-14 04:37:43.000 105 21209.95 140.38 42893.71 47851.27 2016-04-14 04:37:44.000 105 21210.00 140.40 42893.73 47851.31 2016-04-14 04:37:45.000 105 21210.05 140.44 42893.76 47851.33 2016-04-14 04:37:46.000 105 21210.07 140.43 42893.77 47851.39 2016-04-14 04:37:47.000 105 21210.13 140.44 42893.77 47851.40 2016-04-14 04:37:48.000 105 21210.18 140.46 42893.82 47851.44 2016-04-14 04:37:49.000 105 21210.22 140.47 42893.82 47851.45 2016-04-14 04:37:50.000 105 21210.19 140.46 42893.81 47851.46 2016-04-14 04:37:51.000 105 21210.18 140.43 42893.82 47851.47 2016-04-14 04:37:52.000 105 21210.17 140.44 42893.84 47851.51 2016-04-14 04:37:53.000 105 21210.20 140.43 42893.82 47851.49 2016-04-14 04:37:54.000 105 21210.23 140.41 42893.81 47851.51 2016-04-14 04:37:55.000 105 21210.23 140.39 42893.86 47851.51 2016-04-14 04:37:56.000 105 21210.24 140.38 42893.87 47851.54 2016-04-14 04:37:57.000 105 21210.23 140.38 42893.85 47851.56 2016-04-14 04:37:58.000 105 21210.24 140.38 42893.84 47851.50 2016-04-14 04:37:59.000 105 21210.26 140.39 42893.82 47851.51 2016-04-14 04:38:00.000 105 21210.28 140.37 42893.84 47851.51 2016-04-14 04:38:01.000 105 21210.30 140.35 42893.82 47851.53 2016-04-14 04:38:02.000 105 21210.31 140.32 42893.84 47851.51 2016-04-14 04:38:03.000 105 21210.32 140.33 42893.81 47851.54 2016-04-14 04:38:04.000 105 21210.36 140.32 42893.81 47851.53 2016-04-14 04:38:05.000 105 21210.35 140.30 42893.82 47851.57 2016-04-14 04:38:06.000 105 21210.38 140.30 42893.80 47851.56 2016-04-14 04:38:07.000 105 21210.38 140.28 42893.79 47851.59 2016-04-14 04:38:08.000 105 21210.42 140.24 42893.82 47851.57 2016-04-14 04:38:09.000 105 21210.41 140.22 42893.83 47851.60 2016-04-14 04:38:10.000 105 21210.40 140.19 42893.84 47851.61 2016-04-14 04:38:11.000 105 21210.43 140.17 42893.87 47851.60 2016-04-14 04:38:12.000 105 21210.43 140.16 42893.85 47851.64 2016-04-14 04:38:13.000 105 21210.41 140.15 42893.84 47851.65 2016-04-14 04:38:14.000 105 21210.44 140.17 42893.84 47851.64 2016-04-14 04:38:15.000 105 21210.38 140.20 42893.82 47851.64 2016-04-14 04:38:16.000 105 21210.35 140.21 42893.77 47851.60 2016-04-14 04:38:17.000 105 21210.32 140.21 42893.72 47851.55 2016-04-14 04:38:18.000 105 21210.35 140.21 42893.70 47851.52 2016-04-14 04:38:19.000 105 21210.33 140.18 42893.68 47851.46 2016-04-14 04:38:20.000 105 21210.30 140.14 42893.66 47851.45 2016-04-14 04:38:21.000 105 21210.25 140.13 42893.65 47851.45 2016-04-14 04:38:22.000 105 21210.22 140.14 42893.65 47851.38 2016-04-14 04:38:23.000 105 21210.20 140.15 42893.64 47851.37 2016-04-14 04:38:24.000 105 21210.19 140.15 42893.62 47851.37 2016-04-14 04:38:25.000 105 21210.19 140.15 42893.59 47851.34 2016-04-14 04:38:26.000 105 21210.24 140.11 42893.56 47851.32 2016-04-14 04:38:27.000 105 21210.27 140.10 42893.58 47851.32 2016-04-14 04:38:28.000 105 21210.28 140.09 42893.59 47851.30 2016-04-14 04:38:29.000 105 21210.29 140.09 42893.56 47851.33 2016-04-14 04:38:30.000 105 21210.33 140.08 42893.57 47851.32 2016-04-14 04:38:31.000 105 21210.32 140.09 42893.59 47851.33 2016-04-14 04:38:32.000 105 21210.30 140.09 42893.59 47851.34 2016-04-14 04:38:33.000 105 21210.32 140.10 42893.61 47851.35 2016-04-14 04:38:34.000 105 21210.36 140.07 42893.62 47851.37 2016-04-14 04:38:35.000 105 21210.37 140.07 42893.62 47851.38 2016-04-14 04:38:36.000 105 21210.37 140.07 42893.62 47851.39 2016-04-14 04:38:37.000 105 21210.39 140.08 42893.61 47851.42 2016-04-14 04:38:38.000 105 21210.38 140.10 42893.64 47851.44 2016-04-14 04:38:39.000 105 21210.35 140.19 42893.61 47851.42 2016-04-14 04:38:40.000 105 21210.31 140.27 42893.59 47851.38 2016-04-14 04:38:41.000 105 21210.31 140.33 42893.52 47851.36 2016-04-14 04:38:42.000 105 21210.36 140.32 42893.48 47851.28 2016-04-14 04:38:43.000 105 21210.37 140.28 42893.45 47851.27 2016-04-14 04:38:44.000 105 21210.38 140.23 42893.44 47851.26 2016-04-14 04:38:45.000 105 21210.41 140.20 42893.48 47851.27 2016-04-14 04:38:46.000 105 21210.41 140.15 42893.51 47851.32 2016-04-14 04:38:47.000 105 21210.34 140.14 42893.52 47851.28 2016-04-14 04:38:48.000 105 21210.31 140.14 42893.50 47851.28 2016-04-14 04:38:49.000 105 21210.30 140.12 42893.54 47851.30 2016-04-14 04:38:50.000 105 21210.34 140.08 42893.56 47851.32 2016-04-14 04:38:51.000 105 21210.36 140.04 42893.54 47851.29 2016-04-14 04:38:52.000 105 21210.37 140.00 42893.54 47851.29 2016-04-14 04:38:53.000 105 21210.36 139.96 42893.56 47851.33 2016-04-14 04:38:54.000 105 21210.35 139.89 42893.55 47851.33 2016-04-14 04:38:55.000 105 21210.36 139.87 42893.53 47851.31 2016-04-14 04:38:56.000 105 21210.39 139.80 42893.56 47851.35 2016-04-14 04:38:57.000 105 21210.40 139.73 42893.57 47851.38 2016-04-14 04:38:58.000 105 21210.40 139.69 42893.61 47851.38 2016-04-14 04:38:59.000 105 21210.40 139.67 42893.62 47851.41 2016-04-14 04:39:00.000 105 21210.36 139.67 42893.61 47851.40 2016-04-14 04:39:01.000 105 21210.32 139.67 42893.64 47851.41 2016-04-14 04:39:02.000 105 21210.31 139.69 42893.62 47851.40 2016-04-14 04:39:03.000 105 21210.29 139.72 42893.62 47851.37 2016-04-14 04:39:04.000 105 21210.23 139.78 42893.62 47851.39 2016-04-14 04:39:05.000 105 21210.15 139.82 42893.56 47851.31 2016-04-14 04:39:06.000 105 21210.11 139.89 42893.54 47851.25 2016-04-14 04:39:07.000 105 21210.04 139.96 42893.48 47851.15 2016-04-14 04:39:08.000 105 21210.03 139.96 42893.43 47851.12 2016-04-14 04:39:09.000 105 21210.02 139.96 42893.38 47851.08 2016-04-14 04:39:10.000 105 21210.00 139.97 42893.36 47851.02 2016-04-14 04:39:11.000 105 21209.99 139.95 42893.35 47851.01 2016-04-14 04:39:12.000 105 21210.00 139.95 42893.32 47850.99 2016-04-14 04:39:13.000 105 21210.02 139.89 42893.31 47851.01 2016-04-14 04:39:14.000 105 21210.10 139.83 42893.35 47851.02 2016-04-14 04:39:15.000 105 21210.14 139.80 42893.40 47851.06 2016-04-14 04:39:16.000 105 21210.19 139.78 42893.44 47851.11 2016-04-14 04:39:17.000 105 21210.19 139.81 42893.44 47851.14 2016-04-14 04:39:18.000 105 21210.19 139.86 42893.44 47851.21 2016-04-14 04:39:19.000 105 21210.19 139.92 42893.45 47851.20 2016-04-14 04:39:20.000 105 21210.21 139.95 42893.46 47851.22 2016-04-14 04:39:21.000 105 21210.24 139.99 42893.45 47851.21 2016-04-14 04:39:22.000 105 21210.26 140.02 42893.46 47851.22 2016-04-14 04:39:23.000 105 21210.28 140.04 42893.46 47851.21 2016-04-14 04:39:24.000 105 21210.30 140.03 42893.46 47851.23 2016-04-14 04:39:25.000 105 21210.34 140.05 42893.44 47851.24 2016-04-14 04:39:26.000 105 21210.36 140.05 42893.43 47851.23 2016-04-14 04:39:27.000 105 21210.36 140.08 42893.41 47851.23 2016-04-14 04:39:28.000 105 21210.37 140.08 42893.43 47851.20 2016-04-14 04:39:29.000 105 21210.34 140.06 42893.41 47851.23 2016-04-14 04:39:30.000 105 21210.31 140.04 42893.38 47851.20 2016-04-14 04:39:31.000 105 21210.28 140.01 42893.35 47851.19 2016-04-14 04:39:32.000 105 21210.26 139.97 42893.36 47851.16 2016-04-14 04:39:33.000 105 21210.28 139.89 42893.42 47851.16 2016-04-14 04:39:34.000 105 21210.28 139.85 42893.42 47851.16 2016-04-14 04:39:35.000 105 21210.26 139.83 42893.40 47851.17 2016-04-14 04:39:36.000 105 21210.28 139.80 42893.39 47851.13 2016-04-14 04:39:37.000 105 21210.27 139.79 42893.38 47851.17 2016-04-14 04:39:38.000 105 21210.29 139.80 42893.35 47851.17 2016-04-14 04:39:39.000 105 21210.29 139.78 42893.34 47851.17 2016-04-14 04:39:40.000 105 21210.30 139.76 42893.35 47851.13 2016-04-14 04:39:41.000 105 21210.29 139.71 42893.35 47851.13 2016-04-14 04:39:42.000 105 21210.30 139.69 42893.34 47851.16 2016-04-14 04:39:43.000 105 21210.33 139.68 42893.32 47851.14 2016-04-14 04:39:44.000 105 21210.33 139.67 42893.33 47851.16 2016-04-14 04:39:45.000 105 21210.33 139.67 42893.34 47851.17 2016-04-14 04:39:46.000 105 21210.35 139.67 42893.37 47851.16 2016-04-14 04:39:47.000 105 21210.38 139.66 42893.39 47851.17 2016-04-14 04:39:48.000 105 21210.36 139.67 42893.37 47851.19 2016-04-14 04:39:49.000 105 21210.36 139.64 42893.40 47851.20 2016-04-14 04:39:50.000 105 21210.37 139.65 42893.43 47851.22 2016-04-14 04:39:51.000 105 21210.35 139.68 42893.42 47851.22 2016-04-14 04:39:52.000 105 21210.34 139.71 42893.44 47851.24 2016-04-14 04:39:53.000 105 21210.31 139.74 42893.45 47851.22 2016-04-14 04:39:54.000 105 21210.32 139.78 42893.41 47851.21 2016-04-14 04:39:55.000 105 21210.31 139.82 42893.42 47851.20 2016-04-14 04:39:56.000 105 21210.30 139.84 42893.40 47851.18 2016-04-14 04:39:57.000 105 21210.28 139.87 42893.41 47851.18 2016-04-14 04:39:58.000 105 21210.25 139.89 42893.38 47851.15 2016-04-14 04:39:59.000 105 21210.26 139.88 42893.37 47851.13 2016-04-14 04:40:00.000 105 21210.25 139.85 42893.39 47851.11 2016-04-14 04:40:01.000 105 21210.27 139.89 42893.38 47851.15 2016-04-14 04:40:02.000 105 21210.24 139.95 42893.36 47851.13 2016-04-14 04:40:03.000 105 21210.22 139.98 42893.35 47851.11 2016-04-14 04:40:04.000 105 21210.19 140.01 42893.37 47851.08 2016-04-14 04:40:05.000 105 21210.20 140.02 42893.33 47851.06 2016-04-14 04:40:06.000 105 21210.14 140.08 42893.28 47851.03 2016-04-14 04:40:07.000 105 21210.11 140.15 42893.24 47851.00 2016-04-14 04:40:08.000 105 21210.10 140.21 42893.21 47850.99 2016-04-14 04:40:09.000 105 21210.06 140.27 42893.19 47850.93 2016-04-14 04:40:10.000 105 21210.04 140.30 42893.15 47850.88 2016-04-14 04:40:11.000 105 21210.04 140.33 42893.13 47850.84 2016-04-14 04:40:12.000 105 21210.02 140.32 42893.06 47850.76 2016-04-14 04:40:13.000 105 21210.00 140.29 42893.05 47850.76 2016-04-14 04:40:14.000 105 21210.01 140.26 42893.04 47850.71 2016-04-14 04:40:15.000 105 21209.99 140.25 42893.06 47850.73 2016-04-14 04:40:16.000 105 21210.04 140.20 42893.07 47850.74 2016-04-14 04:40:17.000 105 21210.09 140.15 42893.06 47850.75 2016-04-14 04:40:18.000 105 21210.10 140.09 42893.07 47850.77 2016-04-14 04:40:19.000 105 21210.13 140.00 42893.11 47850.80 2016-04-14 04:40:20.000 105 21210.14 139.93 42893.15 47850.83 2016-04-14 04:40:21.000 105 21210.12 139.90 42893.17 47850.87 2016-04-14 04:40:22.000 105 21210.10 139.88 42893.20 47850.89 2016-04-14 04:40:23.000 105 21210.14 139.79 42893.21 47850.92 2016-04-14 04:40:24.000 105 21210.16 139.78 42893.24 47850.93 2016-04-14 04:40:25.000 105 21210.15 139.77 42893.28 47850.97 2016-04-14 04:40:26.000 105 21210.16 139.76 42893.27 47851.02 2016-04-14 04:40:27.000 105 21210.20 139.69 42893.32 47851.01 2016-04-14 04:40:28.000 105 21210.24 139.65 42893.37 47851.07 2016-04-14 04:40:29.000 105 21210.30 139.61 42893.39 47851.15 2016-04-14 04:40:30.000 105 21210.35 139.60 42893.45 47851.22 2016-04-14 04:40:31.000 105 21210.39 139.61 42893.48 47851.29 2016-04-14 04:40:32.000 105 21210.42 139.62 42893.50 47851.29 2016-04-14 04:40:33.000 105 21210.44 139.67 42893.54 47851.36 2016-04-14 04:40:34.000 105 21210.48 139.72 42893.55 47851.37 2016-04-14 04:40:35.000 105 21210.52 139.77 42893.53 47851.40 2016-04-14 04:40:36.000 105 21210.54 139.79 42893.53 47851.42 2016-04-14 04:40:37.000 105 21210.58 139.81 42893.53 47851.42 2016-04-14 04:40:38.000 105 21210.60 139.84 42893.52 47851.45 2016-04-14 04:40:39.000 105 21210.61 139.89 42893.51 47851.44 2016-04-14 04:40:40.000 105 21210.65 139.90 42893.53 47851.45 2016-04-14 04:40:41.000 105 21210.64 139.95 42893.53 47851.44 2016-04-14 04:40:42.000 105 21210.60 140.01 42893.49 47851.44 2016-04-14 04:40:43.000 105 21210.59 140.05 42893.45 47851.42 2016-04-14 04:40:44.000 105 21210.57 140.04 42893.49 47851.40 2016-04-14 04:40:45.000 105 21210.59 140.06 42893.51 47851.38 2016-04-14 04:40:46.000 105 21210.63 140.10 42893.48 47851.43 2016-04-14 04:40:47.000 105 21210.71 140.11 42893.47 47851.45 2016-04-14 04:40:48.000 105 21210.74 140.13 42893.49 47851.46 2016-04-14 04:40:49.000 105 21210.76 140.14 42893.48 47851.49 2016-04-14 04:40:50.000 105 21210.74 140.15 42893.51 47851.45 2016-04-14 04:40:51.000 105 21210.73 140.13 42893.50 47851.48 2016-04-14 04:40:52.000 105 21210.76 140.12 42893.51 47851.43 2016-04-14 04:40:53.000 105 21210.76 140.11 42893.49 47851.46 2016-04-14 04:40:54.000 105 21210.74 140.10 42893.49 47851.46 2016-04-14 04:40:55.000 105 21210.73 140.10 42893.47 47851.44 2016-04-14 04:40:56.000 105 21210.76 140.09 42893.49 47851.43 2016-04-14 04:40:57.000 105 21210.76 140.08 42893.47 47851.44 2016-04-14 04:40:58.000 105 21210.75 140.09 42893.48 47851.44 2016-04-14 04:40:59.000 105 21210.74 140.11 42893.47 47851.43 2016-04-14 04:41:00.000 105 21210.75 140.09 42893.45 47851.42 2016-04-14 04:41:01.000 105 21210.75 140.09 42893.44 47851.40 2016-04-14 04:41:02.000 105 21210.75 140.08 42893.43 47851.42 2016-04-14 04:41:03.000 105 21210.75 140.07 42893.39 47851.41 2016-04-14 04:41:04.000 105 21210.77 140.10 42893.45 47851.42 2016-04-14 04:41:05.000 105 21210.81 140.09 42893.44 47851.40 2016-04-14 04:41:06.000 105 21210.81 140.08 42893.49 47851.44 2016-04-14 04:41:07.000 105 21210.80 140.10 42893.48 47851.46 2016-04-14 04:41:08.000 105 21210.82 140.13 42893.47 47851.45 2016-04-14 04:41:09.000 105 21210.82 140.14 42893.46 47851.46 2016-04-14 04:41:10.000 105 21210.86 140.12 42893.46 47851.44 2016-04-14 04:41:11.000 105 21210.86 140.12 42893.49 47851.49 2016-04-14 04:41:12.000 105 21210.89 140.10 42893.51 47851.49 2016-04-14 04:41:13.000 105 21210.88 140.07 42893.50 47851.52 2016-04-14 04:41:14.000 105 21210.89 140.04 42893.53 47851.54 2016-04-14 04:41:15.000 105 21210.90 140.01 42893.58 47851.55 2016-04-14 04:41:16.000 105 21210.94 139.98 42893.59 47851.61 2016-04-14 04:41:17.000 105 21210.96 139.94 42893.63 47851.62 2016-04-14 04:41:18.000 105 21210.99 139.88 42893.70 47851.65 2016-04-14 04:41:19.000 105 21211.02 139.83 42893.70 47851.69 2016-04-14 04:41:20.000 105 21211.06 139.77 42893.74 47851.77 2016-04-14 04:41:21.000 105 21211.08 139.75 42893.81 47851.80 2016-04-14 04:41:22.000 105 21211.07 139.72 42893.86 47851.87 2016-04-14 04:41:23.000 105 21211.07 139.70 42893.89 47851.92 2016-04-14 04:41:24.000 105 21211.11 139.66 42893.90 47851.95 2016-04-14 04:41:25.000 105 21211.17 139.60 42893.99 47851.99 2016-04-14 04:41:26.000 105 21211.21 139.58 42894.00 47852.04 2016-04-14 04:41:27.000 105 21211.23 139.57 42894.03 47852.11 2016-04-14 04:41:28.000 105 21211.28 139.52 42894.07 47852.15 2016-04-14 04:41:29.000 105 21211.33 139.50 42894.09 47852.19 2016-04-14 04:41:30.000 105 21211.35 139.44 42894.15 47852.23 2016-04-14 04:41:31.000 105 21211.35 139.43 42894.17 47852.29 2016-04-14 04:41:32.000 105 21211.34 139.44 42894.19 47852.31 2016-04-14 04:41:33.000 105 21211.34 139.41 42894.19 47852.34 2016-04-14 04:41:34.000 105 21211.33 139.41 42894.22 47852.35 2016-04-14 04:41:35.000 105 21211.31 139.37 42894.22 47852.35 2016-04-14 04:41:36.000 105 21211.33 139.34 42894.23 47852.36 2016-04-14 04:41:37.000 105 21211.32 139.31 42894.24 47852.40 2016-04-14 04:41:38.000 105 21211.33 139.28 42894.31 47852.40 2016-04-14 04:41:39.000 105 21211.35 139.22 42894.28 47852.40 2016-04-14 04:41:40.000 105 21211.34 139.17 42894.27 47852.42 2016-04-14 04:41:41.000 105 21211.34 139.15 42894.30 47852.45 2016-04-14 04:41:42.000 105 21211.34 139.11 42894.34 47852.43 2016-04-14 04:41:43.000 105 21211.30 139.07 42894.34 47852.41 2016-04-14 04:41:44.000 105 21211.27 139.06 42894.30 47852.43 2016-04-14 04:41:45.000 105 21211.28 139.04 42894.34 47852.43 2016-04-14 04:41:46.000 105 21211.24 139.02 42894.32 47852.42 2016-04-14 04:41:47.000 105 21211.25 139.00 42894.34 47852.41 2016-04-14 04:41:48.000 105 21211.24 139.01 42894.35 47852.42 2016-04-14 04:41:49.000 105 21211.17 139.03 42894.34 47852.39 2016-04-14 04:41:50.000 105 21211.15 139.03 42894.35 47852.37 2016-04-14 04:41:51.000 105 21211.12 139.05 42894.33 47852.35 2016-04-14 04:41:52.000 105 21211.06 139.12 42894.29 47852.33 2016-04-14 04:41:53.000 105 21210.97 139.18 42894.24 47852.29 2016-04-14 04:41:54.000 105 21210.96 139.31 42894.21 47852.23 2016-04-14 04:41:55.000 105 21210.91 139.39 42894.13 47852.15 2016-04-14 04:41:56.000 105 21210.81 139.49 42894.10 47852.07 2016-04-14 04:41:57.000 105 21210.79 139.56 42894.02 47851.95 2016-04-14 04:41:58.000 105 21210.73 139.62 42893.97 47851.92 2016-04-14 04:41:59.000 105 21210.77 139.64 42893.92 47851.87 2016-04-14 04:42:00.000 105 21210.78 139.68 42893.88 47851.83 2016-04-14 04:42:01.000 105 21210.82 139.66 42893.88 47851.81 2016-04-14 04:42:02.000 105 21210.82 139.66 42893.90 47851.82 2016-04-14 04:42:03.000 105 21210.80 139.70 42893.84 47851.82 2016-04-14 04:42:04.000 105 21210.76 139.76 42893.84 47851.83 2016-04-14 04:42:05.000 105 21210.71 139.84 42893.81 47851.76 2016-04-14 04:42:06.000 105 21210.72 139.84 42893.78 47851.73 2016-04-14 04:42:07.000 105 21210.73 139.83 42893.81 47851.70 2016-04-14 04:42:08.000 105 21210.75 139.84 42893.80 47851.72 2016-04-14 04:42:09.000 105 21210.74 139.86 42893.79 47851.71 2016-04-14 04:42:10.000 105 21210.76 139.87 42893.75 47851.72 2016-04-14 04:42:11.000 105 21210.76 139.89 42893.75 47851.66 2016-04-14 04:42:12.000 105 21210.75 139.87 42893.78 47851.71 2016-04-14 04:42:13.000 105 21210.76 139.86 42893.80 47851.70 2016-04-14 04:42:14.000 105 21210.76 139.86 42893.75 47851.67 2016-04-14 04:42:15.000 105 21210.73 139.86 42893.74 47851.67 2016-04-14 04:42:16.000 105 21210.72 139.88 42893.70 47851.67 2016-04-14 04:42:17.000 105 21210.72 139.91 42893.65 47851.58 2016-04-14 04:42:18.000 105 21210.71 139.91 42893.59 47851.57 2016-04-14 04:42:19.000 105 21210.69 139.85 42893.62 47851.52 2016-04-14 04:42:20.000 105 21210.67 139.82 42893.61 47851.49 2016-04-14 04:42:21.000 105 21210.67 139.79 42893.58 47851.46 2016-04-14 04:42:22.000 105 21210.66 139.75 42893.56 47851.46 2016-04-14 04:42:23.000 105 21210.65 139.72 42893.60 47851.48 2016-04-14 04:42:24.000 105 21210.64 139.68 42893.64 47851.50 2016-04-14 04:42:25.000 105 21210.62 139.66 42893.64 47851.50 2016-04-14 04:42:26.000 105 21210.62 139.66 42893.63 47851.54 2016-04-14 04:42:27.000 105 21210.64 139.64 42893.67 47851.55 2016-04-14 04:42:28.000 105 21210.63 139.67 42893.68 47851.54 2016-04-14 04:42:29.000 105 21210.63 139.69 42893.68 47851.54 2016-04-14 04:42:30.000 105 21210.61 139.74 42893.64 47851.54 2016-04-14 04:42:31.000 105 21210.60 139.78 42893.61 47851.52 2016-04-14 04:42:32.000 105 21210.57 139.79 42893.59 47851.48 2016-04-14 04:42:33.000 105 21210.57 139.81 42893.56 47851.44 2016-04-14 04:42:34.000 105 21210.59 139.85 42893.55 47851.43 2016-04-14 04:42:35.000 105 21210.58 139.88 42893.51 47851.40 2016-04-14 04:42:36.000 105 21210.61 139.92 42893.54 47851.41 2016-04-14 04:42:37.000 105 21210.60 139.98 42893.52 47851.40 2016-04-14 04:42:38.000 105 21210.58 139.98 42893.53 47851.36 2016-04-14 04:42:39.000 105 21210.58 139.94 42893.51 47851.36 2016-04-14 04:42:40.000 105 21210.58 139.91 42893.52 47851.35 2016-04-14 04:42:41.000 105 21210.57 139.90 42893.56 47851.38 2016-04-14 04:42:42.000 105 21210.59 139.88 42893.56 47851.43 2016-04-14 04:42:43.000 105 21210.61 139.88 42893.59 47851.43 2016-04-14 04:42:44.000 105 21210.55 139.91 42893.56 47851.44 2016-04-14 04:42:45.000 105 21210.53 139.92 42893.53 47851.39 2016-04-14 04:42:46.000 105 21210.52 139.91 42893.54 47851.38 2016-04-14 04:42:47.000 105 21210.49 139.86 42893.52 47851.35 2016-04-14 04:42:48.000 105 21210.45 139.86 42893.55 47851.36 2016-04-14 04:42:49.000 105 21210.46 139.82 42893.52 47851.33 2016-04-14 04:42:50.000 105 21210.44 139.84 42893.50 47851.31 2016-04-14 04:42:51.000 105 21210.44 139.83 42893.51 47851.32 2016-04-14 04:42:52.000 105 21210.44 139.84 42893.53 47851.31 2016-04-14 04:42:53.000 105 21210.43 139.86 42893.53 47851.31 2016-04-14 04:42:54.000 105 21210.44 139.87 42893.47 47851.32 2016-04-14 04:42:55.000 105 21210.46 139.87 42893.45 47851.29 2016-04-14 04:42:56.000 105 21210.45 139.88 42893.48 47851.30 2016-04-14 04:42:57.000 105 21210.49 139.89 42893.46 47851.30 2016-04-14 04:42:58.000 105 21210.51 139.87 42893.43 47851.27 2016-04-14 04:42:59.000 105 21210.49 139.89 42893.45 47851.27 2016-04-14 04:43:00.000 105 21210.48 139.93 42893.45 47851.28 2016-04-14 04:43:01.000 105 21210.46 139.96 42893.46 47851.26 2016-04-14 04:43:02.000 105 21210.48 139.98 42893.46 47851.29 2016-04-14 04:43:03.000 105 21210.50 140.03 42893.47 47851.27 2016-04-14 04:43:04.000 105 21210.48 140.08 42893.43 47851.28 2016-04-14 04:43:05.000 105 21210.51 140.10 42893.44 47851.26 2016-04-14 04:43:06.000 105 21210.53 140.12 42893.42 47851.28 2016-04-14 04:43:07.000 105 21210.51 140.17 42893.39 47851.27 2016-04-14 04:43:08.000 105 21210.52 140.16 42893.44 47851.28 2016-04-14 04:43:09.000 105 21210.54 140.18 42893.42 47851.27 2016-04-14 04:43:10.000 105 21210.57 140.17 42893.41 47851.27 2016-04-14 04:43:11.000 105 21210.55 140.18 42893.40 47851.27 2016-04-14 04:43:12.000 105 21210.53 140.23 42893.39 47851.26 2016-04-14 04:43:13.000 105 21210.53 140.25 42893.35 47851.27 2016-04-14 04:43:14.000 105 21210.54 140.24 42893.36 47851.24 2016-04-14 04:43:15.000 105 21210.51 140.24 42893.36 47851.25 2016-04-14 04:43:16.000 105 21210.47 140.27 42893.34 47851.19 2016-04-14 04:43:17.000 105 21210.43 140.32 42893.30 47851.18 2016-04-14 04:43:18.000 105 21210.41 140.31 42893.26 47851.13 2016-04-14 04:43:19.000 105 21210.44 140.28 42893.24 47851.09 2016-04-14 04:43:20.000 105 21210.42 140.29 42893.24 47851.09 2016-04-14 04:43:21.000 105 21210.39 140.32 42893.24 47851.10 2016-04-14 04:43:22.000 105 21210.36 140.37 42893.21 47851.04 2016-04-14 04:43:23.000 105 21210.34 140.35 42893.16 47851.00 2016-04-14 04:43:24.000 105 21210.35 140.34 42893.14 47851.00 2016-04-14 04:43:25.000 105 21210.34 140.33 42893.13 47850.96 2016-04-14 04:43:26.000 105 21210.31 140.39 42893.12 47850.94 2016-04-14 04:43:27.000 105 21210.28 140.43 42893.11 47850.90 2016-04-14 04:43:28.000 105 21210.28 140.46 42893.08 47850.91 2016-04-14 04:43:29.000 105 21210.28 140.44 42893.04 47850.83 2016-04-14 04:43:30.000 105 21210.26 140.45 42893.03 47850.81 2016-04-14 04:43:31.000 105 21210.25 140.43 42893.03 47850.81 2016-04-14 04:43:32.000 105 21210.27 140.40 42893.03 47850.80 2016-04-14 04:43:33.000 105 21210.24 140.41 42893.02 47850.81 2016-04-14 04:43:34.000 105 21210.22 140.42 42893.02 47850.78 2016-04-14 04:43:35.000 105 21210.28 140.38 42893.01 47850.79 2016-04-14 04:43:36.000 105 21210.28 140.39 42893.01 47850.78 2016-04-14 04:43:37.000 105 21210.32 140.30 42893.04 47850.78 2016-04-14 04:43:38.000 105 21210.40 140.13 42893.13 47850.85 2016-04-14 04:43:39.000 105 21210.46 140.03 42893.17 47850.90 2016-04-14 04:43:40.000 105 21210.49 139.98 42893.26 47851.02 2016-04-14 04:43:41.000 105 21210.54 139.96 42893.33 47851.12 2016-04-14 04:43:42.000 105 21210.55 139.98 42893.35 47851.13 2016-04-14 04:43:43.000 105 21210.56 139.99 42893.38 47851.20 2016-04-14 04:43:44.000 105 21210.55 139.98 42893.37 47851.21 2016-04-14 04:43:45.000 105 21210.56 139.98 42893.41 47851.24 2016-04-14 04:43:46.000 105 21210.55 139.95 42893.44 47851.25 2016-04-14 04:43:47.000 105 21210.54 139.92 42893.42 47851.25 2016-04-14 04:43:48.000 105 21210.55 139.92 42893.45 47851.30 2016-04-14 04:43:49.000 105 21210.58 139.89 42893.46 47851.31 2016-04-14 04:43:50.000 105 21210.59 139.86 42893.49 47851.37 2016-04-14 04:43:51.000 105 21210.62 139.84 42893.53 47851.37 2016-04-14 04:43:52.000 105 21210.60 139.84 42893.56 47851.42 2016-04-14 04:43:53.000 105 21210.61 139.82 42893.57 47851.41 2016-04-14 04:43:54.000 105 21210.61 139.79 42893.58 47851.45 2016-04-14 04:43:55.000 105 21210.60 139.75 42893.59 47851.47 2016-04-14 04:43:56.000 105 21210.59 139.74 42893.63 47851.47 2016-04-14 04:43:57.000 105 21210.60 139.74 42893.63 47851.49 2016-04-14 04:43:58.000 105 21210.57 139.74 42893.60 47851.51 2016-04-14 04:43:59.000 105 21210.55 139.74 42893.63 47851.50 2016-04-14 04:44:00.000 105 21210.54 139.75 42893.63 47851.50 2016-04-14 04:44:01.000 105 21210.54 139.73 42893.60 47851.47 2016-04-14 04:44:02.000 105 21210.58 139.72 42893.60 47851.48 2016-04-14 04:44:03.000 105 21210.58 139.70 42893.63 47851.50 2016-04-14 04:44:04.000 105 21210.59 139.68 42893.63 47851.46 2016-04-14 04:44:05.000 105 21210.61 139.67 42893.65 47851.48 2016-04-14 04:44:06.000 105 21210.62 139.62 42893.68 47851.50 2016-04-14 04:44:07.000 105 21210.62 139.58 42893.71 47851.57 2016-04-14 04:44:08.000 105 21210.66 139.54 42893.70 47851.53 2016-04-14 04:44:09.000 105 21210.68 139.51 42893.73 47851.58 2016-04-14 04:44:10.000 105 21210.69 139.52 42893.76 47851.61 2016-04-14 04:44:11.000 105 21210.72 139.50 42893.78 47851.67 2016-04-14 04:44:12.000 105 21210.72 139.54 42893.79 47851.67 2016-04-14 04:44:13.000 105 21210.72 139.57 42893.80 47851.67 2016-04-14 04:44:14.000 105 21210.72 139.57 42893.79 47851.71 2016-04-14 04:44:15.000 105 21210.73 139.60 42893.79 47851.69 2016-04-14 04:44:16.000 105 21210.76 139.59 42893.81 47851.72 2016-04-14 04:44:17.000 105 21210.71 139.64 42893.77 47851.69 2016-04-14 04:44:18.000 105 21210.59 139.69 42893.79 47851.67 2016-04-14 04:44:19.000 105 21210.51 139.78 42893.75 47851.63 2016-04-14 04:44:20.000 105 21210.45 139.86 42893.71 47851.54 2016-04-14 04:44:21.000 105 21210.42 139.88 42893.64 47851.48 2016-04-14 04:44:22.000 105 21210.38 139.90 42893.59 47851.43 2016-04-14 04:44:23.000 105 21210.38 139.88 42893.56 47851.38 2016-04-14 04:44:24.000 105 21210.38 139.88 42893.56 47851.34 2016-04-14 04:44:25.000 105 21210.40 139.88 42893.53 47851.32 2016-04-14 04:44:26.000 105 21210.41 139.91 42893.50 47851.27 2016-04-14 04:44:27.000 105 21210.39 139.89 42893.48 47851.29 2016-04-14 04:44:28.000 105 21210.39 139.90 42893.46 47851.28 2016-04-14 04:44:29.000 105 21210.40 139.88 42893.44 47851.26 2016-04-14 04:44:30.000 105 21210.46 139.83 42893.44 47851.24 2016-04-14 04:44:31.000 105 21210.49 139.80 42893.50 47851.28 2016-04-14 04:44:32.000 105 21210.54 139.76 42893.49 47851.31 2016-04-14 04:44:33.000 105 21210.59 139.74 42893.50 47851.36 2016-04-14 04:44:34.000 105 21210.60 139.70 42893.54 47851.39 2016-04-14 04:44:35.000 105 21210.65 139.64 42893.58 47851.40 2016-04-14 04:44:36.000 105 21210.64 139.60 42893.58 47851.46 2016-04-14 04:44:37.000 105 21210.67 139.58 42893.63 47851.49 2016-04-14 04:44:38.000 105 21210.65 139.61 42893.63 47851.49 2016-04-14 04:44:39.000 105 21210.62 139.62 42893.65 47851.51 2016-04-14 04:44:40.000 105 21210.67 139.63 42893.64 47851.51 2016-04-14 04:44:41.000 105 21210.66 139.61 42893.62 47851.51 2016-04-14 04:44:42.000 105 21210.66 139.59 42893.63 47851.50 2016-04-14 04:44:43.000 105 21210.66 139.55 42893.67 47851.52 2016-04-14 04:44:44.000 105 21210.64 139.54 42893.66 47851.54 2016-04-14 04:44:45.000 105 21210.64 139.54 42893.66 47851.53 2016-04-14 04:44:46.000 105 21210.64 139.53 42893.68 47851.54 2016-04-14 04:44:47.000 105 21210.64 139.53 42893.69 47851.56 2016-04-14 04:44:48.000 105 21210.62 139.58 42893.67 47851.55 2016-04-14 04:44:49.000 105 21210.64 139.59 42893.69 47851.52 2016-04-14 04:44:50.000 105 21210.61 139.62 42893.68 47851.56 2016-04-14 04:44:51.000 105 21210.59 139.64 42893.66 47851.54 2016-04-14 04:44:52.000 105 21210.58 139.60 42893.69 47851.53 2016-04-14 04:44:53.000 105 21210.56 139.59 42893.70 47851.54 2016-04-14 04:44:54.000 105 21210.54 139.59 42893.72 47851.53 2016-04-14 04:44:55.000 105 21210.53 139.61 42893.72 47851.54 2016-04-14 04:44:56.000 105 21210.48 139.62 42893.67 47851.54 2016-04-14 04:44:57.000 105 21210.45 139.62 42893.67 47851.46 2016-04-14 04:44:58.000 105 21210.43 139.63 42893.63 47851.44 2016-04-14 04:44:59.000 105 21210.44 139.65 42893.61 47851.45 2016-04-14 04:45:00.000 105 21210.42 139.64 42893.61 47851.41 2016-04-14 04:45:01.000 105 21210.36 139.63 42893.61 47851.40 2016-04-14 04:45:02.000 105 21210.32 139.65 42893.62 47851.37 2016-04-14 04:45:03.000 105 21210.29 139.67 42893.59 47851.32 2016-04-14 04:45:04.000 105 21210.26 139.72 42893.57 47851.32 2016-04-14 04:45:05.000 105 21210.21 139.82 42893.52 47851.24 2016-04-14 04:45:06.000 105 21210.18 139.89 42893.43 47851.19 2016-04-14 04:45:07.000 105 21210.15 139.90 42893.38 47851.11 2016-04-14 04:45:08.000 105 21210.16 139.90 42893.35 47851.06 2016-04-14 04:45:09.000 105 21210.17 139.90 42893.31 47851.02 2016-04-14 04:45:10.000 105 21210.16 139.91 42893.24 47850.95 2016-04-14 04:45:11.000 105 21210.15 139.94 42893.25 47850.96 2016-04-14 04:45:12.000 105 21210.17 139.94 42893.23 47850.92 2016-04-14 04:45:13.000 105 21210.17 139.93 42893.18 47850.92 2016-04-14 04:45:14.000 105 21210.19 139.92 42893.18 47850.95 2016-04-14 04:45:15.000 105 21210.21 139.90 42893.22 47850.95 2016-04-14 04:45:16.000 105 21210.23 139.87 42893.25 47850.95 2016-04-14 04:45:17.000 105 21210.24 139.85 42893.26 47850.96 2016-04-14 04:45:18.000 105 21210.26 139.79 42893.29 47851.02 2016-04-14 04:45:19.000 105 21210.29 139.77 42893.34 47851.00 2016-04-14 04:45:20.000 105 21210.28 139.78 42893.31 47851.06 2016-04-14 04:45:21.000 105 21210.26 139.76 42893.32 47851.07 2016-04-14 04:45:22.000 105 21210.25 139.74 42893.37 47851.07 2016-04-14 04:45:23.000 105 21210.24 139.72 42893.37 47851.07 2016-04-14 04:45:24.000 105 21210.24 139.76 42893.34 47851.09 2016-04-14 04:45:25.000 105 21210.23 139.76 42893.38 47851.11 2016-04-14 04:45:26.000 105 21210.24 139.77 42893.40 47851.10 2016-04-14 04:45:27.000 105 21210.21 139.81 42893.38 47851.09 2016-04-14 04:45:28.000 105 21210.22 139.85 42893.37 47851.10 2016-04-14 04:45:29.000 105 21210.27 139.88 42893.34 47851.09 2016-04-14 04:45:30.000 105 21210.25 139.90 42893.34 47851.09 2016-04-14 04:45:31.000 105 21210.25 139.92 42893.35 47851.09 2016-04-14 04:45:32.000 105 21210.27 139.93 42893.35 47851.07 2016-04-14 04:45:33.000 105 21210.28 139.97 42893.32 47851.09 2016-04-14 04:45:34.000 105 21210.29 140.02 42893.32 47851.05 2016-04-14 04:45:35.000 105 21210.27 140.04 42893.29 47851.06 2016-04-14 04:45:36.000 105 21210.27 140.06 42893.25 47851.04 2016-04-14 04:45:37.000 105 21210.27 140.07 42893.24 47851.05 2016-04-14 04:45:38.000 105 21210.26 140.06 42893.27 47851.02 2016-04-14 04:45:39.000 105 21210.26 140.06 42893.28 47850.99 2016-04-14 04:45:40.000 105 21210.25 140.08 42893.26 47851.02 2016-04-14 04:45:41.000 105 21210.26 140.10 42893.24 47851.01 2016-04-14 04:45:42.000 105 21210.30 140.08 42893.25 47850.98 2016-04-14 04:45:43.000 105 21210.30 140.08 42893.27 47851.00 2016-04-14 04:45:44.000 105 21210.32 140.07 42893.28 47850.97 2016-04-14 04:45:45.000 105 21210.31 140.04 42893.29 47851.06 2016-04-14 04:45:46.000 105 21210.32 140.07 42893.30 47851.01 2016-04-14 04:45:47.000 105 21210.29 140.07 42893.29 47851.06 2016-04-14 04:45:48.000 105 21210.26 140.07 42893.27 47851.03 2016-04-14 04:45:49.000 105 21210.30 140.07 42893.26 47851.00 2016-04-14 04:45:50.000 105 21210.36 140.05 42893.28 47851.04 2016-04-14 04:45:51.000 105 21210.38 139.98 42893.27 47851.03 2016-04-14 04:45:52.000 105 21210.40 139.92 42893.30 47851.08 2016-04-14 04:45:53.000 105 21210.38 139.87 42893.33 47851.07 2016-04-14 04:45:54.000 105 21210.38 139.85 42893.37 47851.12 2016-04-14 04:45:55.000 105 21210.35 139.83 42893.40 47851.12 2016-04-14 04:45:56.000 105 21210.37 139.82 42893.44 47851.17 2016-04-14 04:45:57.000 105 21210.35 139.82 42893.47 47851.18 2016-04-14 04:45:58.000 105 21210.34 139.82 42893.48 47851.21 2016-04-14 04:45:59.000 105 21210.35 139.84 42893.47 47851.23 2016-04-14 04:46:00.000 105 21210.31 139.85 42893.49 47851.23 2016-04-14 04:46:01.000 105 21210.29 139.87 42893.51 47851.24 2016-04-14 04:46:02.000 105 21210.26 139.88 42893.54 47851.27 2016-04-14 04:46:03.000 105 21210.30 139.87 42893.56 47851.24 2016-04-14 04:46:04.000 105 21210.28 139.86 42893.55 47851.27 2016-04-14 04:46:05.000 105 21210.25 139.87 42893.57 47851.29 2016-04-14 04:46:06.000 105 21210.25 139.85 42893.59 47851.29 2016-04-14 04:46:07.000 105 21210.28 139.86 42893.56 47851.32 2016-04-14 04:46:08.000 105 21210.26 139.86 42893.60 47851.35 2016-04-14 04:46:09.000 105 21210.29 139.86 42893.63 47851.36 2016-04-14 04:46:10.000 105 21210.29 139.86 42893.68 47851.39 2016-04-14 04:46:11.000 105 21210.29 139.88 42893.70 47851.42 2016-04-14 04:46:12.000 105 21210.29 139.85 42893.73 47851.40 2016-04-14 04:46:13.000 105 21210.30 139.81 42893.72 47851.45 2016-04-14 04:46:14.000 105 21210.30 139.81 42893.72 47851.44 2016-04-14 04:46:15.000 105 21210.28 139.83 42893.75 47851.45 2016-04-14 04:46:16.000 105 21210.29 139.81 42893.80 47851.46 2016-04-14 04:46:17.000 105 21210.28 139.82 42893.80 47851.49 2016-04-14 04:46:18.000 105 21210.28 139.80 42893.84 47851.49 2016-04-14 04:46:19.000 105 21210.31 139.81 42893.83 47851.53 2016-04-14 04:46:20.000 105 21210.31 139.80 42893.83 47851.53 2016-04-14 04:46:21.000 105 21210.35 139.79 42893.85 47851.57 2016-04-14 04:46:22.000 105 21210.36 139.78 42893.89 47851.59 2016-04-14 04:46:23.000 105 21210.37 139.75 42893.88 47851.61 2016-04-14 04:46:24.000 105 21210.39 139.72 42893.90 47851.62 2016-04-14 04:46:25.000 105 21210.43 139.69 42893.92 47851.65 2016-04-14 04:46:26.000 105 21210.45 139.67 42893.97 47851.68 2016-04-14 04:46:27.000 105 21210.45 139.66 42894.02 47851.71 2016-04-14 04:46:28.000 105 21210.45 139.60 42894.02 47851.75 2016-04-14 04:46:29.000 105 21210.45 139.59 42894.06 47851.79 2016-04-14 04:46:30.000 105 21210.45 139.58 42894.09 47851.78 2016-04-14 04:46:31.000 105 21210.46 139.58 42894.13 47851.81 2016-04-14 04:46:32.000 105 21210.42 139.51 42894.14 47851.86 2016-04-14 04:46:33.000 105 21210.44 139.48 42894.14 47851.84 2016-04-14 04:46:34.000 105 21210.40 139.48 42894.17 47851.87 2016-04-14 04:46:35.000 105 21210.38 139.45 42894.19 47851.89 2016-04-14 04:46:36.000 105 21210.36 139.46 42894.21 47851.87 2016-04-14 04:46:37.000 105 21210.34 139.47 42894.20 47851.90 2016-04-14 04:46:38.000 105 21210.26 139.49 42894.21 47851.86 2016-04-14 04:46:39.000 105 21210.25 139.48 42894.20 47851.86 2016-04-14 04:46:40.000 105 21210.23 139.47 42894.20 47851.85 2016-04-14 04:46:41.000 105 21210.20 139.47 42894.20 47851.86 2016-04-14 04:46:42.000 105 21210.18 139.50 42894.17 47851.81 2016-04-14 04:46:43.000 105 21210.19 139.48 42894.17 47851.84 2016-04-14 04:46:44.000 105 21210.17 139.48 42894.18 47851.82 2016-04-14 04:46:45.000 105 21210.20 139.50 42894.17 47851.80 2016-04-14 04:46:46.000 105 21210.20 139.51 42894.18 47851.80 2016-04-14 04:46:47.000 105 21210.17 139.51 42894.16 47851.79 2016-04-14 04:46:48.000 105 21210.13 139.54 42894.17 47851.79 2016-04-14 04:46:49.000 105 21210.13 139.55 42894.17 47851.76 2016-04-14 04:46:50.000 105 21210.13 139.58 42894.16 47851.76 2016-04-14 04:46:51.000 105 21210.14 139.59 42894.16 47851.77 2016-04-14 04:46:52.000 105 21210.12 139.64 42894.15 47851.78 2016-04-14 04:46:53.000 105 21210.12 139.70 42894.15 47851.75 2016-04-14 04:46:54.000 105 21210.11 139.77 42894.14 47851.76 2016-04-14 04:46:55.000 105 21210.12 139.83 42894.16 47851.75 2016-04-14 04:46:56.000 105 21210.14 139.89 42894.16 47851.72 2016-04-14 04:46:57.000 105 21210.15 139.95 42894.14 47851.73 2016-04-14 04:46:58.000 105 21210.16 139.99 42894.14 47851.75 2016-04-14 04:46:59.000 105 21210.17 140.03 42894.11 47851.75 2016-04-14 04:47:00.000 105 21210.23 140.06 42894.11 47851.76 2016-04-14 04:47:01.000 105 21210.26 140.11 42894.10 47851.76 2016-04-14 04:47:02.000 105 21210.30 140.13 42894.07 47851.79 2016-04-14 04:47:03.000 105 21210.31 140.18 42894.05 47851.79 2016-04-14 04:47:04.000 105 21210.33 140.21 42894.07 47851.81 2016-04-14 04:47:05.000 105 21210.36 140.20 42894.07 47851.80 2016-04-14 04:47:06.000 105 21210.34 140.19 42894.06 47851.78 2016-04-14 04:47:07.000 105 21210.36 140.22 42894.03 47851.78 2016-04-14 04:47:08.000 105 21210.37 140.25 42894.04 47851.79 2016-04-14 04:47:09.000 105 21210.36 140.26 42894.03 47851.78 2016-04-14 04:47:10.000 105 21210.37 140.28 42894.03 47851.75 2016-04-14 04:47:11.000 105 21210.38 140.26 42893.98 47851.76 2016-04-14 04:47:12.000 105 21210.37 140.26 42894.01 47851.73 2016-04-14 04:47:13.000 105 21210.36 140.25 42894.02 47851.73 2016-04-14 04:47:14.000 105 21210.35 140.25 42894.05 47851.71 2016-04-14 04:47:15.000 105 21210.35 140.24 42894.01 47851.75 2016-04-14 04:47:16.000 105 21210.34 140.20 42894.02 47851.74 2016-04-14 04:47:17.000 105 21210.35 140.19 42894.03 47851.75 2016-04-14 04:47:18.000 105 21210.38 140.17 42894.04 47851.74 2016-04-14 04:47:19.000 105 21210.37 140.15 42894.07 47851.77 2016-04-14 04:47:20.000 105 21210.37 140.11 42894.03 47851.76 2016-04-14 04:47:21.000 105 21210.38 140.13 42894.00 47851.80 2016-04-14 04:47:22.000 105 21210.35 140.14 42894.00 47851.76 2016-04-14 04:47:23.000 105 21210.32 140.15 42894.01 47851.75 2016-04-14 04:47:24.000 105 21210.29 140.16 42894.03 47851.75 2016-04-14 04:47:25.000 105 21210.27 140.16 42894.02 47851.72 2016-04-14 04:47:26.000 105 21210.24 140.15 42894.01 47851.67 2016-04-14 04:47:27.000 105 21210.23 140.12 42893.99 47851.65 2016-04-14 04:47:28.000 105 21210.23 140.11 42894.01 47851.64 2016-04-14 04:47:29.000 105 21210.19 140.11 42894.00 47851.65 2016-04-14 04:47:30.000 105 21210.16 140.16 42894.02 47851.66 2016-04-14 04:47:31.000 105 21210.15 140.19 42894.03 47851.66 2016-04-14 04:47:32.000 105 21210.14 140.22 42894.03 47851.66 2016-04-14 04:47:33.000 105 21210.14 140.21 42894.03 47851.65 2016-04-14 04:47:34.000 105 21210.11 140.19 42894.03 47851.66 2016-04-14 04:47:35.000 105 21210.09 140.22 42894.04 47851.65 2016-04-14 04:47:36.000 105 21210.16 140.21 42894.07 47851.68 2016-04-14 04:47:37.000 105 21210.19 140.20 42894.07 47851.68 2016-04-14 04:47:38.000 105 21210.19 140.18 42894.10 47851.73 2016-04-14 04:47:39.000 105 21210.23 140.18 42894.12 47851.75 2016-04-14 04:47:40.000 105 21210.25 140.18 42894.14 47851.76 2016-04-14 04:47:41.000 105 21210.28 140.17 42894.16 47851.79 2016-04-14 04:47:42.000 105 21210.27 140.15 42894.16 47851.81 2016-04-14 04:47:43.000 105 21210.29 140.13 42894.18 47851.83 2016-04-14 04:47:44.000 105 21210.30 140.11 42894.16 47851.86 2016-04-14 04:47:45.000 105 21210.30 140.14 42894.20 47851.84 2016-04-14 04:47:46.000 105 21210.27 140.18 42894.21 47851.88 2016-04-14 04:47:47.000 105 21210.29 140.17 42894.21 47851.85 2016-04-14 04:47:48.000 105 21210.30 140.18 42894.20 47851.86 2016-04-14 04:47:49.000 105 21210.30 140.16 42894.20 47851.85 2016-04-14 04:47:50.000 105 21210.29 140.14 42894.20 47851.87 2016-04-14 04:47:51.000 105 21210.28 140.17 42894.20 47851.83 2016-04-14 04:47:52.000 105 21210.26 140.18 42894.19 47851.83 2016-04-14 04:47:53.000 105 21210.24 140.17 42894.21 47851.84 2016-04-14 04:47:54.000 105 21210.23 140.17 42894.20 47851.81 2016-04-14 04:47:55.000 105 21210.24 140.20 42894.18 47851.81 2016-04-14 04:47:56.000 105 21210.20 140.20 42894.16 47851.82 2016-04-14 04:47:57.000 105 21210.16 140.18 42894.15 47851.81 2016-04-14 04:47:58.000 105 21210.15 140.20 42894.13 47851.76 2016-04-14 04:47:59.000 105 21210.12 140.20 42894.14 47851.76 2016-04-14 04:48:00.000 105 21210.10 140.20 42894.11 47851.75 2016-04-14 04:48:01.000 105 21210.08 140.20 42894.11 47851.73 2016-04-14 04:48:02.000 105 21210.08 140.22 42894.12 47851.71 2016-04-14 04:48:03.000 105 21210.03 140.24 42894.14 47851.70 2016-04-14 04:48:04.000 105 21209.95 140.24 42894.12 47851.66 2016-04-14 04:48:05.000 105 21209.94 140.27 42894.09 47851.65 2016-04-14 04:48:06.000 105 21209.95 140.29 42894.08 47851.62 2016-04-14 04:48:07.000 105 21209.93 140.29 42894.05 47851.60 2016-04-14 04:48:08.000 105 21209.92 140.31 42894.02 47851.60 2016-04-14 04:48:09.000 105 21209.91 140.31 42894.05 47851.57 2016-04-14 04:48:10.000 105 21209.87 140.33 42894.06 47851.54 2016-04-14 04:48:11.000 105 21209.83 140.34 42894.04 47851.54 2016-04-14 04:48:12.000 105 21209.78 140.39 42894.06 47851.51 2016-04-14 04:48:13.000 105 21209.80 140.39 42894.06 47851.47 2016-04-14 04:48:14.000 105 21209.84 140.41 42894.04 47851.50 2016-04-14 04:48:15.000 105 21209.82 140.44 42894.01 47851.46 2016-04-14 04:48:16.000 105 21209.82 140.48 42893.97 47851.44 2016-04-14 04:48:17.000 105 21209.82 140.54 42893.97 47851.44 2016-04-14 04:48:18.000 105 21209.83 140.56 42893.95 47851.46 2016-04-14 04:48:19.000 105 21209.82 140.56 42893.94 47851.39 2016-04-14 04:48:20.000 105 21209.79 140.59 42893.92 47851.40 2016-04-14 04:48:21.000 105 21209.79 140.60 42893.91 47851.38 2016-04-14 04:48:22.000 105 21209.80 140.58 42893.91 47851.36 2016-04-14 04:48:23.000 105 21209.82 140.60 42893.88 47851.36 2016-04-14 04:48:24.000 105 21209.83 140.62 42893.87 47851.36 2016-04-14 04:48:25.000 105 21209.82 140.64 42893.86 47851.37 2016-04-14 04:48:26.000 105 21209.82 140.65 42893.83 47851.34 2016-04-14 04:48:27.000 105 21209.79 140.66 42893.81 47851.33 2016-04-14 04:48:28.000 105 21209.76 140.66 42893.83 47851.29 2016-04-14 04:48:29.000 105 21209.77 140.65 42893.83 47851.30 2016-04-14 04:48:30.000 105 21209.75 140.64 42893.84 47851.30 2016-04-14 04:48:31.000 105 21209.72 140.64 42893.85 47851.29 2016-04-14 04:48:32.000 105 21209.74 140.63 42893.87 47851.28 2016-04-14 04:48:33.000 105 21209.73 140.62 42893.87 47851.28 2016-04-14 04:48:34.000 105 21209.72 140.63 42893.87 47851.28 2016-04-14 04:48:35.000 105 21209.67 140.64 42893.87 47851.26 2016-04-14 04:48:36.000 105 21209.67 140.65 42893.87 47851.30 2016-04-14 04:48:37.000 105 21209.67 140.66 42893.87 47851.26 2016-04-14 04:48:38.000 105 21209.65 140.64 42893.85 47851.23 2016-04-14 04:48:39.000 105 21209.63 140.62 42893.83 47851.25 2016-04-14 04:48:40.000 105 21209.61 140.65 42893.83 47851.24 2016-04-14 04:48:41.000 105 21209.58 140.67 42893.84 47851.22 2016-04-14 04:48:42.000 105 21209.57 140.68 42893.86 47851.23 2016-04-14 04:48:43.000 105 21209.56 140.66 42893.85 47851.21 2016-04-14 04:48:44.000 105 21209.53 140.67 42893.84 47851.22 2016-04-14 04:48:45.000 105 21209.51 140.67 42893.84 47851.21 2016-04-14 04:48:46.000 105 21209.45 140.66 42893.87 47851.19 2016-04-14 04:48:47.000 105 21209.44 140.67 42893.83 47851.18 2016-04-14 04:48:48.000 105 21209.40 140.69 42893.81 47851.15 2016-04-14 04:48:49.000 105 21209.40 140.71 42893.79 47851.11 2016-04-14 04:48:50.000 105 21209.39 140.71 42893.77 47851.09 2016-04-14 04:48:51.000 105 21209.41 140.69 42893.77 47851.10 2016-04-14 04:48:52.000 105 21209.42 140.69 42893.80 47851.06 2016-04-14 04:48:53.000 105 21209.40 140.69 42893.81 47851.08 2016-04-14 04:48:54.000 105 21209.40 140.71 42893.79 47851.07 2016-04-14 04:48:55.000 105 21209.39 140.70 42893.80 47851.09 2016-04-14 04:48:56.000 105 21209.41 140.72 42893.81 47851.11 2016-04-14 04:48:57.000 105 21209.38 140.74 42893.80 47851.11 2016-04-14 04:48:58.000 105 21209.37 140.73 42893.82 47851.11 2016-04-14 04:48:59.000 105 21209.39 140.75 42893.84 47851.12 2016-04-14 04:49:00.000 105 21209.41 140.79 42893.84 47851.14 2016-04-14 04:49:01.000 105 21209.39 140.83 42893.85 47851.09 2016-04-14 04:49:02.000 105 21209.41 140.84 42893.84 47851.12 2016-04-14 04:49:03.000 105 21209.36 140.87 42893.81 47851.09 2016-04-14 04:49:04.000 105 21209.39 140.85 42893.82 47851.12 2016-04-14 04:49:05.000 105 21209.39 140.83 42893.83 47851.06 2016-04-14 04:49:06.000 105 21209.36 140.86 42893.84 47851.09 2016-04-14 04:49:07.000 105 21209.33 140.89 42893.83 47851.08 2016-04-14 04:49:08.000 105 21209.29 140.91 42893.81 47851.09 2016-04-14 04:49:09.000 105 21209.28 140.93 42893.80 47851.09 2016-04-14 04:49:10.000 105 21209.22 140.96 42893.80 47851.03 2016-04-14 04:49:11.000 105 21209.21 140.97 42893.76 47851.00 2016-04-14 04:49:12.000 105 21209.20 140.97 42893.73 47850.98 2016-04-14 04:49:13.000 105 21209.17 141.01 42893.70 47850.94 2016-04-14 04:49:14.000 105 21209.11 141.06 42893.67 47850.91 2016-04-14 04:49:15.000 105 21209.05 141.09 42893.67 47850.89 2016-04-14 04:49:16.000 105 21209.05 141.14 42893.66 47850.87 2016-04-14 04:49:17.000 105 21209.04 141.17 42893.66 47850.85 2016-04-14 04:49:18.000 105 21209.02 141.19 42893.66 47850.82 2016-04-14 04:49:19.000 105 21209.03 141.18 42893.66 47850.80 2016-04-14 04:49:20.000 105 21209.02 141.17 42893.65 47850.81 2016-04-14 04:49:21.000 105 21209.02 141.17 42893.62 47850.83 2016-04-14 04:49:22.000 105 21209.00 141.20 42893.65 47850.80 2016-04-14 04:49:23.000 105 21208.99 141.25 42893.66 47850.80 2016-04-14 04:49:24.000 105 21208.98 141.27 42893.67 47850.80 2016-04-14 04:49:25.000 105 21208.97 141.32 42893.65 47850.80 2016-04-14 04:49:26.000 105 21208.94 141.39 42893.62 47850.78 2016-04-14 04:49:27.000 105 21208.92 141.44 42893.61 47850.76 2016-04-14 04:49:28.000 105 21208.92 141.47 42893.58 47850.74 2016-04-14 04:49:29.000 105 21208.90 141.51 42893.59 47850.70 2016-04-14 04:49:30.000 105 21208.89 141.56 42893.55 47850.70 2016-04-14 04:49:31.000 105 21208.86 141.59 42893.55 47850.65 2016-04-14 04:49:32.000 105 21208.90 141.60 42893.53 47850.66 2016-04-14 04:49:33.000 105 21208.92 141.60 42893.50 47850.65 2016-04-14 04:49:34.000 105 21208.91 141.60 42893.51 47850.66 2016-04-14 04:49:35.000 105 21208.92 141.60 42893.53 47850.64 2016-04-14 04:49:36.000 105 21208.92 141.61 42893.57 47850.67 2016-04-14 04:49:37.000 105 21208.88 141.59 42893.58 47850.68 2016-04-14 04:49:38.000 105 21208.84 141.57 42893.56 47850.67 2016-04-14 04:49:39.000 105 21208.80 141.53 42893.57 47850.66 2016-04-14 04:49:40.000 105 21208.81 141.49 42893.59 47850.64 2016-04-14 04:49:41.000 105 21208.80 141.46 42893.59 47850.65 2016-04-14 04:49:42.000 105 21208.78 141.43 42893.59 47850.66 2016-04-14 04:49:43.000 105 21208.80 141.40 42893.61 47850.68 2016-04-14 04:49:44.000 105 21208.79 141.38 42893.66 47850.71 2016-04-14 04:49:45.000 105 21208.76 141.38 42893.65 47850.71 2016-04-14 04:49:46.000 105 21208.73 141.39 42893.68 47850.72 2016-04-14 04:49:47.000 105 21208.71 141.36 42893.71 47850.71 2016-04-14 04:49:48.000 105 21208.71 141.36 42893.70 47850.71 2016-04-14 04:49:49.000 105 21208.68 141.35 42893.68 47850.69 2016-04-14 04:49:50.000 105 21208.65 141.37 42893.68 47850.67 2016-04-14 04:49:51.000 105 21208.61 141.38 42893.73 47850.66 2016-04-14 04:49:52.000 105 21208.62 141.35 42893.69 47850.66 2016-04-14 04:49:53.000 105 21208.63 141.34 42893.69 47850.66 2016-04-14 04:49:54.000 105 21208.61 141.33 42893.69 47850.66 2016-04-14 04:49:55.000 105 21208.60 141.36 42893.70 47850.65 2016-04-14 04:49:56.000 105 21208.58 141.37 42893.68 47850.66 2016-04-14 04:49:57.000 105 21208.62 141.39 42893.68 47850.64 2016-04-14 04:49:58.000 105 21208.65 141.41 42893.64 47850.67 2016-04-14 04:49:59.000 105 21208.68 141.42 42893.68 47850.64 2016-04-14 04:50:00.000 105 21208.67 141.41 42893.70 47850.68 2016-04-14 04:50:01.000 105 21208.72 141.44 42893.67 47850.70 2016-04-14 04:50:02.000 105 21208.73 141.49 42893.71 47850.69 2016-04-14 04:50:03.000 105 21208.74 141.53 42893.68 47850.72 2016-04-14 04:50:04.000 105 21208.71 141.56 42893.68 47850.70 2016-04-14 04:50:05.000 105 21208.72 141.60 42893.68 47850.74 2016-04-14 04:50:06.000 105 21208.77 141.63 42893.68 47850.75 2016-04-14 04:50:07.000 105 21208.78 141.70 42893.67 47850.74 2016-04-14 04:50:08.000 105 21208.81 141.76 42893.70 47850.76 2016-04-14 04:50:09.000 105 21208.83 141.78 42893.70 47850.76 2016-04-14 04:50:10.000 105 21208.84 141.80 42893.71 47850.79 2016-04-14 04:50:11.000 105 21208.83 141.82 42893.72 47850.77 2016-04-14 04:50:12.000 105 21208.82 141.81 42893.72 47850.78 2016-04-14 04:50:13.000 105 21208.76 141.79 42893.72 47850.78 2016-04-14 04:50:14.000 105 21208.78 141.72 42893.72 47850.76 2016-04-14 04:50:15.000 105 21208.73 141.64 42893.71 47850.73 2016-04-14 04:50:16.000 105 21208.73 141.59 42893.71 47850.75 2016-04-14 04:50:17.000 105 21208.78 141.54 42893.72 47850.76 2016-04-14 04:50:18.000 105 21208.80 141.53 42893.70 47850.74 2016-04-14 04:50:19.000 105 21208.78 141.54 42893.76 47850.78 2016-04-14 04:50:20.000 105 21208.77 141.51 42893.77 47850.78 2016-04-14 04:50:21.000 105 21208.76 141.49 42893.79 47850.80 2016-04-14 04:50:22.000 105 21208.75 141.48 42893.78 47850.83 2016-04-14 04:50:23.000 105 21208.69 141.53 42893.80 47850.80 2016-04-14 04:50:24.000 105 21208.65 141.55 42893.78 47850.79 2016-04-14 04:50:25.000 105 21208.60 141.58 42893.79 47850.74 2016-04-14 04:50:26.000 105 21208.55 141.61 42893.76 47850.73 2016-04-14 04:50:27.000 105 21208.49 141.64 42893.75 47850.73 2016-04-14 04:50:28.000 105 21208.47 141.66 42893.75 47850.70 2016-04-14 04:50:29.000 105 21208.46 141.69 42893.73 47850.68 2016-04-14 04:50:30.000 105 21208.46 141.70 42893.71 47850.67 2016-04-14 04:50:31.000 105 21208.43 141.71 42893.70 47850.63 2016-04-14 04:50:32.000 105 21208.41 141.72 42893.71 47850.62 2016-04-14 04:50:33.000 105 21208.43 141.69 42893.72 47850.59 2016-04-14 04:50:34.000 105 21208.45 141.68 42893.72 47850.61 2016-04-14 04:50:35.000 105 21208.44 141.66 42893.71 47850.62 2016-04-14 04:50:36.000 105 21208.47 141.64 42893.69 47850.60 2016-04-14 04:50:37.000 105 21208.48 141.66 42893.73 47850.65 2016-04-14 04:50:38.000 105 21208.49 141.70 42893.73 47850.64 2016-04-14 04:50:39.000 105 21208.51 141.74 42893.72 47850.66 2016-04-14 04:50:40.000 105 21208.48 141.78 42893.74 47850.67 2016-04-14 04:50:41.000 105 21208.45 141.82 42893.71 47850.64 2016-04-14 04:50:42.000 105 21208.45 141.88 42893.69 47850.65 2016-04-14 04:50:43.000 105 21208.48 141.91 42893.69 47850.65 2016-04-14 04:50:44.000 105 21208.48 141.96 42893.70 47850.64 2016-04-14 04:50:45.000 105 21208.50 141.97 42893.71 47850.63 2016-04-14 04:50:46.000 105 21208.50 141.98 42893.72 47850.65 2016-04-14 04:50:47.000 105 21208.48 141.99 42893.70 47850.63 2016-04-14 04:50:48.000 105 21208.47 142.01 42893.66 47850.61 2016-04-14 04:50:49.000 105 21208.48 141.99 42893.66 47850.62 2016-04-14 04:50:50.000 105 21208.50 142.00 42893.64 47850.60 2016-04-14 04:50:51.000 105 21208.47 142.04 42893.63 47850.59 2016-04-14 04:50:52.000 105 21208.45 142.07 42893.62 47850.54 2016-04-14 04:50:53.000 105 21208.43 142.09 42893.56 47850.50 2016-04-14 04:50:54.000 105 21208.42 142.07 42893.56 47850.51 2016-04-14 04:50:55.000 105 21208.43 142.02 42893.59 47850.51 2016-04-14 04:50:56.000 105 21208.47 141.99 42893.62 47850.50 2016-04-14 04:50:57.000 105 21208.45 142.00 42893.65 47850.53 2016-04-14 04:50:58.000 105 21208.43 142.01 42893.66 47850.54 2016-04-14 04:50:59.000 105 21208.41 142.06 42893.65 47850.57 2016-04-14 04:51:00.000 105 21208.33 142.10 42893.63 47850.56 2016-04-14 04:51:01.000 105 21208.30 142.15 42893.60 47850.52 2016-04-14 04:51:02.000 105 21208.25 142.17 42893.59 47850.45 2016-04-14 04:51:03.000 105 21208.18 142.18 42893.56 47850.39 2016-04-14 04:51:04.000 105 21208.15 142.19 42893.54 47850.35 2016-04-14 04:51:05.000 105 21208.12 142.19 42893.47 47850.32 2016-04-14 04:51:06.000 105 21208.15 142.16 42893.45 47850.29 2016-04-14 04:51:07.000 105 21208.14 142.14 42893.44 47850.28 2016-04-14 04:51:08.000 105 21208.14 142.16 42893.46 47850.24 2016-04-14 04:51:09.000 105 21208.12 142.21 42893.40 47850.25 2016-04-14 04:51:10.000 105 21208.08 142.21 42893.38 47850.18 2016-04-14 04:51:11.000 105 21208.07 142.19 42893.36 47850.18 2016-04-14 04:51:12.000 105 21208.10 142.19 42893.34 47850.15 2016-04-14 04:51:13.000 105 21208.10 142.16 42893.35 47850.13 2016-04-14 04:51:14.000 105 21208.11 142.12 42893.38 47850.12 2016-04-14 04:51:15.000 105 21208.10 142.10 42893.39 47850.13 2016-04-14 04:51:16.000 105 21208.11 142.07 42893.39 47850.14 2016-04-14 04:51:17.000 105 21208.14 142.04 42893.40 47850.19 2016-04-14 04:51:18.000 105 21208.11 142.03 42893.42 47850.18 2016-04-14 04:51:19.000 105 21208.08 142.05 42893.42 47850.19 2016-04-14 04:51:20.000 105 21208.07 142.03 42893.39 47850.20 2016-04-14 04:51:21.000 105 21208.10 142.00 42893.45 47850.19 2016-04-14 04:51:22.000 105 21208.15 141.92 42893.54 47850.23 2016-04-14 04:51:23.000 105 21208.16 141.85 42893.60 47850.26 2016-04-14 04:51:24.000 105 21208.16 141.85 42893.64 47850.32 2016-04-14 04:51:25.000 105 21208.18 141.77 42893.67 47850.38 2016-04-14 04:51:26.000 105 21208.21 141.73 42893.73 47850.40 2016-04-14 04:51:27.000 105 21208.22 141.72 42893.72 47850.43 2016-04-14 04:51:28.000 105 21208.19 141.72 42893.74 47850.48 2016-04-14 04:51:29.000 105 21208.16 141.70 42893.78 47850.45 2016-04-14 04:51:30.000 105 21208.17 141.70 42893.75 47850.49 2016-04-14 04:51:31.000 105 21208.15 141.66 42893.75 47850.49 2016-04-14 04:51:32.000 105 21208.15 141.64 42893.77 47850.48 2016-04-14 04:51:33.000 105 21208.14 141.63 42893.74 47850.46 2016-04-14 04:51:34.000 105 21208.14 141.64 42893.74 47850.44 2016-04-14 04:51:35.000 105 21208.13 141.60 42893.75 47850.45 2016-04-14 04:51:36.000 105 21208.13 141.56 42893.74 47850.44 2016-04-14 04:51:37.000 105 21208.10 141.56 42893.71 47850.41 2016-04-14 04:51:38.000 105 21208.10 141.53 42893.73 47850.40 2016-04-14 04:51:39.000 105 21208.04 141.52 42893.73 47850.40 2016-04-14 04:51:40.000 105 21208.00 141.50 42893.74 47850.40 2016-04-14 04:51:41.000 105 21207.99 141.47 42893.73 47850.38 2016-04-14 04:51:42.000 105 21207.95 141.46 42893.75 47850.36 2016-04-14 04:51:43.000 105 21207.97 141.42 42893.76 47850.35 2016-04-14 04:51:44.000 105 21208.01 141.41 42893.78 47850.37 2016-04-14 04:51:45.000 105 21208.02 141.39 42893.80 47850.40 2016-04-14 04:51:46.000 105 21207.99 141.41 42893.75 47850.36 2016-04-14 04:51:47.000 105 21207.97 141.46 42893.75 47850.36 2016-04-14 04:51:48.000 105 21207.95 141.53 42893.75 47850.36 2016-04-14 04:51:49.000 105 21207.89 141.59 42893.73 47850.32 2016-04-14 04:51:50.000 105 21207.87 141.61 42893.65 47850.26 2016-04-14 04:51:51.000 105 21207.82 141.61 42893.64 47850.26 2016-04-14 04:51:52.000 105 21207.82 141.61 42893.61 47850.24 2016-04-14 04:51:53.000 105 21207.84 141.63 42893.62 47850.22 2016-04-14 04:51:54.000 105 21207.79 141.65 42893.62 47850.21 2016-04-14 04:51:55.000 105 21207.81 141.67 42893.64 47850.20 2016-04-14 04:51:56.000 105 21207.82 141.67 42893.62 47850.19 2016-04-14 04:51:57.000 105 21207.81 141.68 42893.63 47850.23 2016-04-14 04:51:58.000 105 21207.80 141.70 42893.65 47850.24 2016-04-14 04:51:59.000 105 21207.84 141.74 42893.64 47850.24 2016-04-14 04:52:00.000 105 21207.83 141.77 42893.62 47850.23 2016-04-14 04:52:01.000 105 21207.81 141.84 42893.59 47850.24 2016-04-14 04:52:02.000 105 21207.80 141.89 42893.60 47850.22 2016-04-14 04:52:03.000 105 21207.82 141.94 42893.57 47850.22 2016-04-14 04:52:04.000 105 21207.85 141.97 42893.58 47850.21 2016-04-14 04:52:05.000 105 21207.86 142.01 42893.57 47850.22 2016-04-14 04:52:06.000 105 21207.84 142.04 42893.56 47850.25 2016-04-14 04:52:07.000 105 21207.84 142.07 42893.57 47850.22 2016-04-14 04:52:08.000 105 21207.88 142.10 42893.56 47850.21 2016-04-14 04:52:09.000 105 21207.92 142.11 42893.53 47850.22 2016-04-14 04:52:10.000 105 21207.93 142.12 42893.53 47850.22 2016-04-14 04:52:11.000 105 21207.96 142.15 42893.54 47850.22 2016-04-14 04:52:12.000 105 21207.96 142.16 42893.53 47850.21 2016-04-14 04:52:13.000 105 21207.93 142.19 42893.50 47850.19 2016-04-14 04:52:14.000 105 21207.90 142.22 42893.51 47850.19 2016-04-14 04:52:15.000 105 21207.87 142.24 42893.47 47850.16 2016-04-14 04:52:16.000 105 21207.84 142.24 42893.46 47850.10 2016-04-14 04:52:17.000 105 21207.84 142.22 42893.45 47850.10 2016-04-14 04:52:18.000 105 21207.83 142.21 42893.44 47850.10 2016-04-14 04:52:19.000 105 21207.83 142.20 42893.45 47850.09 2016-04-14 04:52:20.000 105 21207.80 142.18 42893.50 47850.09 2016-04-14 04:52:21.000 105 21207.85 142.16 42893.50 47850.08 2016-04-14 04:52:22.000 105 21207.86 142.17 42893.48 47850.10 2016-04-14 04:52:23.000 105 21207.86 142.19 42893.44 47850.08 2016-04-14 04:52:24.000 105 21207.84 142.22 42893.41 47850.11 2016-04-14 04:52:25.000 105 21207.82 142.22 42893.41 47850.05 2016-04-14 04:52:26.000 105 21207.82 142.20 42893.37 47850.02 2016-04-14 04:52:27.000 105 21207.76 142.20 42893.37 47850.01 2016-04-14 04:52:28.000 105 21207.72 142.15 42893.35 47849.97 2016-04-14 04:52:29.000 105 21207.70 142.07 42893.34 47849.95 2016-04-14 04:52:30.000 105 21207.72 142.01 42893.37 47849.96 2016-04-14 04:52:31.000 105 21207.71 141.97 42893.40 47849.95 2016-04-14 04:52:32.000 105 21207.68 141.93 42893.43 47849.94 2016-04-14 04:52:33.000 105 21207.70 141.85 42893.45 47850.02 2016-04-14 04:52:34.000 105 21207.72 141.79 42893.47 47850.01 2016-04-14 04:52:35.000 105 21207.75 141.75 42893.47 47850.06 2016-04-14 04:52:36.000 105 21207.79 141.70 42893.52 47850.11 2016-04-14 04:52:37.000 105 21207.82 141.70 42893.56 47850.13 2016-04-14 04:52:38.000 105 21207.83 141.66 42893.61 47850.16 2016-04-14 04:52:39.000 105 21207.79 141.65 42893.62 47850.19 2016-04-14 04:52:40.000 105 21207.78 141.67 42893.65 47850.23 2016-04-14 04:52:41.000 105 21207.82 141.65 42893.68 47850.23 2016-04-14 04:52:42.000 105 21207.79 141.66 42893.70 47850.26 2016-04-14 04:52:43.000 105 21207.75 141.60 42893.72 47850.30 2016-04-14 04:52:44.000 105 21207.77 141.62 42893.73 47850.27 2016-04-14 04:52:45.000 105 21207.77 141.62 42893.75 47850.30 2016-04-14 04:52:46.000 105 21207.76 141.61 42893.72 47850.26 2016-04-14 04:52:47.000 105 21207.72 141.61 42893.69 47850.24 2016-04-14 04:52:48.000 105 21207.70 141.56 42893.72 47850.21 2016-04-14 04:52:49.000 105 21207.71 141.55 42893.70 47850.22 2016-04-14 04:52:50.000 105 21207.71 141.51 42893.69 47850.24 2016-04-14 04:52:51.000 105 21207.71 141.49 42893.71 47850.23 2016-04-14 04:52:52.000 105 21207.66 141.49 42893.74 47850.23 2016-04-14 04:52:53.000 105 21207.66 141.49 42893.76 47850.24 2016-04-14 04:52:54.000 105 21207.65 141.50 42893.73 47850.26 2016-04-14 04:52:55.000 105 21207.65 141.49 42893.74 47850.28 2016-04-14 04:52:56.000 105 21207.69 141.42 42893.77 47850.25 2016-04-14 04:52:57.000 105 21207.72 141.40 42893.79 47850.31 2016-04-14 04:52:58.000 105 21207.73 141.41 42893.85 47850.34 2016-04-14 04:52:59.000 105 21207.73 141.38 42893.86 47850.38 2016-04-14 04:53:00.000 105 21207.71 141.41 42893.86 47850.39 2016-04-14 04:53:01.000 105 21207.72 141.43 42893.87 47850.41 2016-04-14 04:53:02.000 105 21207.76 141.42 42893.91 47850.45 2016-04-14 04:53:03.000 105 21207.72 141.44 42893.91 47850.47 2016-04-14 04:53:04.000 105 21207.73 141.42 42893.93 47850.48 2016-04-14 04:53:05.000 105 21207.72 141.41 42893.99 47850.49 2016-04-14 04:53:06.000 105 21207.68 141.40 42893.96 47850.49 2016-04-14 04:53:07.000 105 21207.65 141.39 42894.01 47850.51 2016-04-14 04:53:08.000 105 21207.65 141.36 42894.02 47850.51 2016-04-14 04:53:09.000 105 21207.61 141.35 42894.05 47850.54 2016-04-14 04:53:10.000 105 21207.62 141.34 42894.06 47850.54 2016-04-14 04:53:11.000 105 21207.58 141.34 42894.09 47850.52 2016-04-14 04:53:12.000 105 21207.58 141.35 42894.10 47850.55 2016-04-14 04:53:13.000 105 21207.60 141.35 42894.13 47850.55 2016-04-14 04:53:14.000 105 21207.56 141.40 42894.12 47850.54 2016-04-14 04:53:15.000 105 21207.53 141.46 42894.07 47850.52 2016-04-14 04:53:16.000 105 21207.53 141.52 42894.05 47850.51 2016-04-14 04:53:17.000 105 21207.53 141.55 42894.04 47850.48 2016-04-14 04:53:18.000 105 21207.57 141.55 42894.00 47850.47 2016-04-14 04:53:19.000 105 21207.55 141.56 42893.97 47850.49 2016-04-14 04:53:20.000 105 21207.55 141.56 42893.98 47850.47 2016-04-14 04:53:21.000 105 21207.60 141.54 42894.01 47850.49 2016-04-14 04:53:22.000 105 21207.62 141.56 42894.01 47850.50 2016-04-14 04:53:23.000 105 21207.60 141.60 42893.99 47850.48 2016-04-14 04:53:24.000 105 21207.60 141.59 42893.97 47850.50 2016-04-14 04:53:25.000 105 21207.61 141.61 42894.01 47850.48 2016-04-14 04:53:26.000 105 21207.60 141.63 42893.99 47850.50 2016-04-14 04:53:27.000 105 21207.55 141.67 42893.99 47850.44 2016-04-14 04:53:28.000 105 21207.51 141.70 42893.94 47850.43 2016-04-14 04:53:29.000 105 21207.51 141.74 42893.88 47850.41 2016-04-14 04:53:30.000 105 21207.57 141.78 42893.86 47850.40 2016-04-14 04:53:31.000 105 21207.56 141.80 42893.83 47850.35 2016-04-14 04:53:32.000 105 21207.55 141.80 42893.87 47850.34 2016-04-14 04:53:33.000 105 21207.52 141.78 42893.88 47850.34 2016-04-14 04:53:34.000 105 21207.51 141.78 42893.88 47850.36 2016-04-14 04:53:35.000 105 21207.50 141.79 42893.86 47850.32 2016-04-14 04:53:36.000 105 21207.49 141.82 42893.87 47850.37 2016-04-14 04:53:37.000 105 21207.50 141.91 42893.87 47850.36 2016-04-14 04:53:38.000 105 21207.46 141.96 42893.85 47850.32 2016-04-14 04:53:39.000 105 21207.46 142.03 42893.86 47850.30 2016-04-14 04:53:40.000 105 21207.44 142.07 42893.83 47850.29 2016-04-14 04:53:41.000 105 21207.43 142.16 42893.76 47850.25 2016-04-14 04:53:42.000 105 21207.42 142.23 42893.75 47850.22 2016-04-14 04:53:43.000 105 21207.42 142.28 42893.70 47850.16 2016-04-14 04:53:44.000 105 21207.38 142.35 42893.68 47850.15 2016-04-14 04:53:45.000 105 21207.38 142.37 42893.67 47850.10 2016-04-14 04:53:46.000 105 21207.41 142.37 42893.62 47850.09 2016-04-14 04:53:47.000 105 21207.42 142.37 42893.63 47850.08 2016-04-14 04:53:48.000 105 21207.44 142.39 42893.62 47850.06 2016-04-14 04:53:49.000 105 21207.43 142.38 42893.62 47850.06 2016-04-14 04:53:50.000 105 21207.46 142.36 42893.62 47850.06 2016-04-14 04:53:51.000 105 21207.46 142.32 42893.62 47850.08 2016-04-14 04:53:52.000 105 21207.49 142.28 42893.67 47850.09 2016-04-14 04:53:53.000 105 21207.50 142.21 42893.70 47850.14 2016-04-14 04:53:54.000 105 21207.47 142.14 42893.76 47850.15 2016-04-14 04:53:55.000 105 21207.46 142.10 42893.78 47850.18 2016-04-14 04:53:56.000 105 21207.47 142.03 42893.80 47850.21 2016-04-14 04:53:57.000 105 21207.46 141.99 42893.82 47850.25 2016-04-14 04:53:58.000 105 21207.48 141.97 42893.86 47850.25 2016-04-14 04:53:59.000 105 21207.49 141.96 42893.87 47850.29 2016-04-14 04:54:00.000 105 21207.51 141.92 42893.86 47850.27 2016-04-14 04:54:01.000 105 21207.51 141.88 42893.86 47850.33 2016-04-14 04:54:02.000 105 21207.43 141.86 42893.88 47850.34 2016-04-14 04:54:03.000 105 21207.37 141.84 42893.91 47850.29 2016-04-14 04:54:04.000 105 21207.31 141.82 42893.91 47850.30 2016-04-14 04:54:05.000 105 21207.30 141.81 42893.88 47850.27 2016-04-14 04:54:06.000 105 21207.26 141.81 42893.89 47850.22 2016-04-14 04:54:07.000 105 21207.20 141.81 42893.91 47850.20 2016-04-14 04:54:08.000 105 21207.16 141.83 42893.89 47850.18 2016-04-14 04:54:09.000 105 21207.13 141.84 42893.83 47850.14 2016-04-14 04:54:10.000 105 21207.10 141.85 42893.85 47850.15 2016-04-14 04:54:11.000 105 21207.07 141.92 42893.81 47850.10 2016-04-14 04:54:12.000 105 21207.06 142.00 42893.77 47850.06 2016-04-14 04:54:13.000 105 21207.04 142.04 42893.72 47850.00 2016-04-14 04:54:14.000 105 21207.03 142.06 42893.68 47849.99 2016-04-14 04:54:15.000 105 21207.05 142.06 42893.67 47849.96 2016-04-14 04:54:16.000 105 21207.04 142.03 42893.69 47849.88 2016-04-14 04:54:17.000 105 21207.08 142.00 42893.67 47849.93 2016-04-14 04:54:18.000 105 21207.06 142.04 42893.67 47849.96 2016-04-14 04:54:19.000 105 21207.09 142.07 42893.69 47849.95 2016-04-14 04:54:20.000 105 21207.12 142.13 42893.70 47849.98 2016-04-14 04:54:21.000 105 21207.10 142.16 42893.70 47849.97 2016-04-14 04:54:22.000 105 21207.12 142.18 42893.68 47849.97 2016-04-14 04:54:23.000 105 21207.16 142.18 42893.67 47849.96 2016-04-14 04:54:24.000 105 21207.14 142.19 42893.64 47849.96 2016-04-14 04:54:25.000 105 21207.15 142.19 42893.63 47849.98 2016-04-14 04:54:26.000 105 21207.14 142.25 42893.64 47849.96 2016-04-14 04:54:27.000 105 21207.16 142.27 42893.64 47849.98 2016-04-14 04:54:28.000 105 21207.18 142.27 42893.64 47849.94 2016-04-14 04:54:29.000 105 21207.16 142.28 42893.64 47849.96 2016-04-14 04:54:30.000 105 21207.11 142.31 42893.63 47849.93 2016-04-14 04:54:31.000 105 21207.02 142.40 42893.60 47849.88 2016-04-14 04:54:32.000 105 21206.95 142.48 42893.55 47849.85 2016-04-14 04:54:33.000 105 21206.89 142.50 42893.49 47849.76 2016-04-14 04:54:34.000 105 21206.86 142.54 42893.43 47849.68 2016-04-14 04:54:35.000 105 21206.84 142.54 42893.38 47849.64 2016-04-14 04:54:36.000 105 21206.84 142.52 42893.37 47849.63 2016-04-14 04:54:37.000 105 21206.84 142.49 42893.39 47849.59 2016-04-14 04:54:38.000 105 21206.86 142.47 42893.41 47849.58 2016-04-14 04:54:39.000 105 21206.84 142.45 42893.40 47849.58 2016-04-14 04:54:40.000 105 21206.85 142.48 42893.37 47849.61 2016-04-14 04:54:41.000 105 21206.82 142.52 42893.40 47849.57 2016-04-14 04:54:42.000 105 21206.83 142.53 42893.34 47849.56 2016-04-14 04:54:43.000 105 21206.80 142.61 42893.31 47849.52 2016-04-14 04:54:44.000 105 21206.74 142.69 42893.30 47849.49 2016-04-14 04:54:45.000 105 21206.69 142.77 42893.26 47849.43 2016-04-14 04:54:46.000 105 21206.66 142.85 42893.22 47849.39 2016-04-14 04:54:47.000 105 21206.63 142.91 42893.17 47849.32 2016-04-14 04:54:48.000 105 21206.64 142.95 42893.14 47849.30 2016-04-14 04:54:49.000 105 21206.65 142.97 42893.13 47849.28 2016-04-14 04:54:50.000 105 21206.65 142.97 42893.11 47849.24 2016-04-14 04:54:51.000 105 21206.65 143.01 42893.13 47849.25 2016-04-14 04:54:52.000 105 21206.69 143.02 42893.10 47849.25 2016-04-14 04:54:53.000 105 21206.72 143.00 42893.09 47849.27 2016-04-14 04:54:54.000 105 21206.79 143.00 42893.11 47849.33 2016-04-14 04:54:55.000 105 21206.83 142.99 42893.15 47849.36 2016-04-14 04:54:56.000 105 21206.86 143.03 42893.16 47849.38 2016-04-14 04:54:57.000 105 21206.90 143.04 42893.20 47849.44 2016-04-14 04:54:58.000 105 21206.92 143.06 42893.22 47849.46 2016-04-14 04:54:59.000 105 21206.97 143.08 42893.21 47849.49 2016-04-14 04:55:00.000 105 21206.99 143.13 42893.22 47849.49 2016-04-14 04:55:01.000 105 21207.00 143.13 42893.24 47849.50 2016-04-14 04:55:02.000 105 21207.04 143.16 42893.26 47849.51 2016-04-14 04:55:03.000 105 21207.01 143.16 42893.24 47849.52 2016-04-14 04:55:04.000 105 21207.02 143.14 42893.24 47849.54 2016-04-14 04:55:05.000 105 21207.02 143.15 42893.23 47849.53 2016-04-14 04:55:06.000 105 21207.04 143.16 42893.19 47849.50 2016-04-14 04:55:07.000 105 21207.05 143.17 42893.21 47849.53 2016-04-14 04:55:08.000 105 21207.04 143.17 42893.21 47849.52 2016-04-14 04:55:09.000 105 21206.98 143.22 42893.16 47849.53 2016-04-14 04:55:10.000 105 21206.93 143.23 42893.19 47849.48 2016-04-14 04:55:11.000 105 21206.90 143.24 42893.15 47849.46 2016-04-14 04:55:12.000 105 21206.89 143.21 42893.14 47849.43 2016-04-14 04:55:13.000 105 21206.84 143.16 42893.19 47849.41 2016-04-14 04:55:14.000 105 21206.81 143.13 42893.20 47849.42 2016-04-14 04:55:15.000 105 21206.79 143.07 42893.20 47849.43 2016-04-14 04:55:16.000 105 21206.76 143.00 42893.22 47849.42 2016-04-14 04:55:17.000 105 21206.72 142.95 42893.26 47849.42 2016-04-14 04:55:18.000 105 21206.69 142.91 42893.29 47849.41 2016-04-14 04:55:19.000 105 21206.68 142.85 42893.29 47849.40 2016-04-14 04:55:20.000 105 21206.69 142.81 42893.26 47849.44 2016-04-14 04:55:21.000 105 21206.63 142.73 42893.26 47849.38 2016-04-14 04:55:22.000 105 21206.61 142.69 42893.27 47849.42 2016-04-14 04:55:23.000 105 21206.63 142.64 42893.31 47849.42 2016-04-14 04:55:24.000 105 21206.62 142.62 42893.30 47849.40 2016-04-14 04:55:25.000 105 21206.60 142.56 42893.30 47849.43 2016-04-14 04:55:26.000 105 21206.57 142.54 42893.30 47849.41 2016-04-14 04:55:27.000 105 21206.57 142.53 42893.34 47849.43 2016-04-14 04:55:28.000 105 21206.57 142.47 42893.34 47849.43 2016-04-14 04:55:29.000 105 21206.59 142.46 42893.39 47849.46 2016-04-14 04:55:30.000 105 21206.58 142.49 42893.42 47849.46 2016-04-14 04:55:31.000 105 21206.60 142.52 42893.41 47849.50 2016-04-14 04:55:32.000 105 21206.60 142.52 42893.42 47849.51 2016-04-14 04:55:33.000 105 21206.61 142.55 42893.42 47849.50 2016-04-14 04:55:34.000 105 21206.59 142.59 42893.42 47849.51 2016-04-14 04:55:35.000 105 21206.58 142.63 42893.42 47849.48 2016-04-14 04:55:36.000 105 21206.58 142.67 42893.41 47849.47 2016-04-14 04:55:37.000 105 21206.56 142.70 42893.41 47849.49 2016-04-14 04:55:38.000 105 21206.52 142.73 42893.37 47849.47 2016-04-14 04:55:39.000 105 21206.52 142.77 42893.33 47849.45 2016-04-14 04:55:40.000 105 21206.51 142.77 42893.36 47849.47 2016-04-14 04:55:41.000 105 21206.50 142.77 42893.40 47849.45 2016-04-14 04:55:42.000 105 21206.53 142.77 42893.43 47849.47 2016-04-14 04:55:43.000 105 21206.56 142.76 42893.45 47849.51 2016-04-14 04:55:44.000 105 21206.55 142.77 42893.45 47849.47 2016-04-14 04:55:45.000 105 21206.57 142.76 42893.46 47849.54 2016-04-14 04:55:46.000 105 21206.57 142.73 42893.47 47849.52 2016-04-14 04:55:47.000 105 21206.59 142.69 42893.48 47849.54 2016-04-14 04:55:48.000 105 21206.63 142.64 42893.52 47849.57 2016-04-14 04:55:49.000 105 21206.65 142.58 42893.55 47849.59 2016-04-14 04:55:50.000 105 21206.65 142.58 42893.59 47849.62 2016-04-14 04:55:51.000 105 21206.66 142.58 42893.60 47849.68 2016-04-14 04:55:52.000 105 21206.66 142.58 42893.63 47849.70 2016-04-14 04:55:53.000 105 21206.65 142.58 42893.65 47849.74 2016-04-14 04:55:54.000 105 21206.64 142.58 42893.68 47849.73 2016-04-14 04:55:55.000 105 21206.59 142.63 42893.67 47849.71 2016-04-14 04:55:56.000 105 21206.54 142.69 42893.66 47849.71 2016-04-14 04:55:57.000 105 21206.54 142.72 42893.67 47849.71 2016-04-14 04:55:58.000 105 21206.53 142.75 42893.64 47849.69 2016-04-14 04:55:59.000 105 21206.56 142.81 42893.63 47849.69 2016-04-14 04:56:00.000 105 21206.55 142.88 42893.59 47849.68 2016-04-14 04:56:01.000 105 21206.58 142.93 42893.56 47849.66 2016-04-14 04:56:02.000 105 21206.56 142.99 42893.53 47849.63 2016-04-14 04:56:03.000 105 21206.57 143.07 42893.52 47849.61 2016-04-14 04:56:04.000 105 21206.57 143.13 42893.52 47849.62 2016-04-14 04:56:05.000 105 21206.57 143.18 42893.49 47849.57 2016-04-14 04:56:06.000 105 21206.56 143.26 42893.49 47849.54 2016-04-14 04:56:07.000 105 21206.55 143.32 42893.43 47849.51 2016-04-14 04:56:08.000 105 21206.56 143.34 42893.41 47849.48 2016-04-14 04:56:09.000 105 21206.61 143.38 42893.38 47849.48 2016-04-14 04:56:10.000 105 21206.62 143.38 42893.36 47849.47 2016-04-14 04:56:11.000 105 21206.63 143.38 42893.37 47849.47 2016-04-14 04:56:12.000 105 21206.62 143.38 42893.42 47849.49 2016-04-14 04:56:13.000 105 21206.63 143.35 42893.45 47849.48 2016-04-14 04:56:14.000 105 21206.65 143.33 42893.48 47849.51 2016-04-14 04:56:15.000 105 21206.62 143.34 42893.50 47849.57 2016-04-14 04:56:16.000 105 21206.60 143.36 42893.50 47849.58 2016-04-14 04:56:17.000 105 21206.58 143.35 42893.49 47849.58 2016-04-14 04:56:18.000 105 21206.61 143.31 42893.51 47849.60 2016-04-14 04:56:19.000 105 21206.62 143.29 42893.54 47849.58 2016-04-14 04:56:20.000 105 21206.63 143.23 42893.54 47849.62 2016-04-14 04:56:21.000 105 21206.62 143.18 42893.60 47849.63 2016-04-14 04:56:22.000 105 21206.68 143.09 42893.64 47849.65 2016-04-14 04:56:23.000 105 21206.76 142.99 42893.70 47849.69 2016-04-14 04:56:24.000 105 21206.82 142.87 42893.72 47849.71 2016-04-14 04:56:25.000 105 21206.85 142.77 42893.77 47849.80 2016-04-14 04:56:26.000 105 21206.88 142.67 42893.82 47849.88 2016-04-14 04:56:27.000 105 21206.87 142.55 42893.89 47849.92 2016-04-14 04:56:28.000 105 21206.84 142.48 42893.96 47850.02 2016-04-14 04:56:29.000 105 21206.82 142.50 42893.97 47850.02 2016-04-14 04:56:30.000 105 21206.80 142.55 42893.97 47850.03 2016-04-14 04:56:31.000 105 21206.81 142.55 42893.95 47850.02 2016-04-14 04:56:32.000 105 21206.76 142.57 42893.99 47850.02 2016-04-14 04:56:33.000 105 21206.75 142.59 42893.99 47850.01 2016-04-14 04:56:34.000 105 21206.77 142.59 42894.00 47850.00 2016-04-14 04:56:35.000 105 21206.80 142.51 42894.03 47850.03 2016-04-14 04:56:36.000 105 21206.79 142.45 42894.07 47850.08 2016-04-14 04:56:37.000 105 21206.79 142.44 42894.10 47850.12 2016-04-14 04:56:38.000 105 21206.77 142.46 42894.15 47850.19 2016-04-14 04:56:39.000 105 21206.79 142.44 42894.17 47850.18 2016-04-14 04:56:40.000 105 21206.79 142.45 42894.21 47850.21 2016-04-14 04:56:41.000 105 21206.80 142.46 42894.22 47850.25 2016-04-14 04:56:42.000 105 21206.83 142.45 42894.26 47850.26 2016-04-14 04:56:43.000 105 21206.78 142.47 42894.28 47850.30 2016-04-14 04:56:44.000 105 21206.79 142.49 42894.31 47850.31 2016-04-14 04:56:45.000 105 21206.81 142.49 42894.33 47850.33 2016-04-14 04:56:46.000 105 21206.82 142.51 42894.33 47850.36 2016-04-14 04:56:47.000 105 21206.83 142.49 42894.32 47850.36 2016-04-14 04:56:48.000 105 21206.85 142.48 42894.37 47850.38 2016-04-14 04:56:49.000 105 21206.83 142.47 42894.38 47850.40 2016-04-14 04:56:50.000 105 21206.88 142.46 42894.41 47850.43 2016-04-14 04:56:51.000 105 21206.85 142.48 42894.45 47850.45 2016-04-14 04:56:52.000 105 21206.83 142.54 42894.46 47850.49 2016-04-14 04:56:53.000 105 21206.83 142.59 42894.42 47850.47 2016-04-14 04:56:54.000 105 21206.80 142.65 42894.40 47850.45 2016-04-14 04:56:55.000 105 21206.76 142.65 42894.40 47850.44 2016-04-14 04:56:56.000 105 21206.77 142.67 42894.42 47850.45 2016-04-14 04:56:57.000 105 21206.74 142.69 42894.40 47850.42 2016-04-14 04:56:58.000 105 21206.75 142.74 42894.38 47850.40 2016-04-14 04:56:59.000 105 21206.73 142.77 42894.38 47850.40 2016-04-14 04:57:00.000 105 21206.74 142.74 42894.35 47850.38 2016-04-14 04:57:01.000 105 21206.73 142.74 42894.38 47850.42 2016-04-14 04:57:02.000 105 21206.73 142.76 42894.35 47850.38 2016-04-14 04:57:03.000 105 21206.73 142.77 42894.34 47850.39 2016-04-14 04:57:04.000 105 21206.75 142.77 42894.36 47850.39 2016-04-14 04:57:05.000 105 21206.76 142.79 42894.36 47850.37 2016-04-14 04:57:06.000 105 21206.73 142.79 42894.33 47850.38 2016-04-14 04:57:07.000 105 21206.68 142.83 42894.32 47850.32 2016-04-14 04:57:08.000 105 21206.67 142.84 42894.31 47850.34 2016-04-14 04:57:09.000 105 21206.69 142.84 42894.31 47850.29 2016-04-14 04:57:10.000 105 21206.65 142.88 42894.28 47850.28 2016-04-14 04:57:11.000 105 21206.62 142.93 42894.26 47850.24 2016-04-14 04:57:12.000 105 21206.62 142.96 42894.23 47850.25 2016-04-14 04:57:13.000 105 21206.58 142.98 42894.19 47850.19 2016-04-14 04:57:14.000 105 21206.52 143.01 42894.22 47850.17 2016-04-14 04:57:15.000 105 21206.49 143.04 42894.19 47850.13 2016-04-14 04:57:16.000 105 21206.48 143.05 42894.21 47850.11 2016-04-14 04:57:17.000 105 21206.44 143.08 42894.19 47850.07 2016-04-14 04:57:18.000 105 21206.42 143.08 42894.16 47850.06 2016-04-14 04:57:19.000 105 21206.44 143.08 42894.15 47850.07 2016-04-14 04:57:20.000 105 21206.43 143.09 42894.18 47850.06 2016-04-14 04:57:21.000 105 21206.42 143.12 42894.20 47850.06 2016-04-14 04:57:22.000 105 21206.44 143.10 42894.19 47850.04 2016-04-14 04:57:23.000 105 21206.46 143.10 42894.17 47850.07 2016-04-14 04:57:24.000 105 21206.47 143.09 42894.20 47850.09 2016-04-14 04:57:25.000 105 21206.48 143.12 42894.23 47850.11 2016-04-14 04:57:26.000 105 21206.48 143.19 42894.21 47850.12 2016-04-14 04:57:27.000 105 21206.45 143.23 42894.18 47850.08 2016-04-14 04:57:28.000 105 21206.45 143.21 42894.20 47850.09 2016-04-14 04:57:29.000 105 21206.49 143.21 42894.20 47850.06 2016-04-14 04:57:30.000 105 21206.46 143.26 42894.22 47850.10 2016-04-14 04:57:31.000 105 21206.46 143.29 42894.22 47850.13 2016-04-14 04:57:32.000 105 21206.49 143.28 42894.20 47850.11 2016-04-14 04:57:33.000 105 21206.51 143.28 42894.19 47850.12 2016-04-14 04:57:34.000 105 21206.56 143.32 42894.22 47850.11 2016-04-14 04:57:35.000 105 21206.56 143.35 42894.18 47850.15 2016-04-14 04:57:36.000 105 21206.53 143.38 42894.18 47850.11 2016-04-14 04:57:37.000 105 21206.51 143.41 42894.19 47850.10 2016-04-14 04:57:38.000 105 21206.51 143.47 42894.12 47850.07 2016-04-14 04:57:39.000 105 21206.50 143.54 42894.09 47850.04 2016-04-14 04:57:40.000 105 21206.50 143.58 42894.09 47849.99 2016-04-14 04:57:41.000 105 21206.49 143.60 42894.06 47849.99 2016-04-14 04:57:42.000 105 21206.51 143.62 42894.02 47849.96 2016-04-14 04:57:43.000 105 21206.50 143.65 42893.99 47849.91 2016-04-14 04:57:44.000 105 21206.47 143.65 42893.98 47849.92 2016-04-14 04:57:45.000 105 21206.46 143.65 42893.97 47849.90 2016-04-14 04:57:46.000 105 21206.48 143.66 42893.96 47849.90 2016-04-14 04:57:47.000 105 21206.47 143.65 42893.94 47849.89 2016-04-14 04:57:48.000 105 21206.49 143.61 42893.95 47849.90 2016-04-14 04:57:49.000 105 21206.48 143.58 42893.98 47849.92 2016-04-14 04:57:50.000 105 21206.45 143.59 42894.01 47849.91 2016-04-14 04:57:51.000 105 21206.48 143.59 42893.98 47849.91 2016-04-14 04:57:52.000 105 21206.47 143.65 42893.96 47849.93 2016-04-14 04:57:53.000 105 21206.46 143.74 42893.95 47849.91 2016-04-14 04:57:54.000 105 21206.39 143.82 42893.89 47849.84 2016-04-14 04:57:55.000 105 21206.36 143.85 42893.84 47849.77 2016-04-14 04:57:56.000 105 21206.36 143.82 42893.82 47849.76 2016-04-14 04:57:57.000 105 21206.33 143.82 42893.83 47849.73 2016-04-14 04:57:58.000 105 21206.33 143.81 42893.84 47849.73 2016-04-14 04:57:59.000 105 21206.28 143.80 42893.85 47849.71 2016-04-14 04:58:00.000 105 21206.29 143.77 42893.91 47849.71 2016-04-14 04:58:01.000 105 21206.26 143.78 42893.92 47849.75 2016-04-14 04:58:02.000 105 21206.22 143.80 42893.89 47849.74 2016-04-14 04:58:03.000 105 21206.15 143.84 42893.89 47849.71 2016-04-14 04:58:04.000 105 21206.12 143.88 42893.87 47849.70 2016-04-14 04:58:05.000 105 21206.08 143.91 42893.85 47849.62 2016-04-14 04:58:06.000 105 21206.04 143.96 42893.80 47849.60 2016-04-14 04:58:07.000 105 21206.04 143.99 42893.78 47849.55 2016-04-14 04:58:08.000 105 21206.04 143.99 42893.75 47849.54 2016-04-14 04:58:09.000 105 21206.01 144.04 42893.73 47849.48 2016-04-14 04:58:10.000 105 21205.99 144.07 42893.74 47849.48 2016-04-14 04:58:11.000 105 21205.99 144.05 42893.71 47849.45 2016-04-14 04:58:12.000 105 21205.95 144.07 42893.68 47849.42 2016-04-14 04:58:13.000 105 21205.96 144.13 42893.65 47849.41 2016-04-14 04:58:14.000 105 21205.95 144.20 42893.66 47849.38 2016-04-14 04:58:15.000 105 21205.95 144.27 42893.63 47849.35 2016-04-14 04:58:16.000 105 21205.91 144.30 42893.56 47849.34 2016-04-14 04:58:17.000 105 21205.89 144.28 42893.54 47849.30 2016-04-14 04:58:18.000 105 21205.89 144.28 42893.57 47849.29 2016-04-14 04:58:19.000 105 21205.87 144.29 42893.57 47849.31 2016-04-14 04:58:20.000 105 21205.92 144.27 42893.56 47849.29 2016-04-14 04:58:21.000 105 21205.96 144.28 42893.57 47849.33 2016-04-14 04:58:22.000 105 21205.99 144.27 42893.58 47849.33 2016-04-14 04:58:23.000 105 21206.01 144.25 42893.57 47849.31 2016-04-14 04:58:24.000 105 21206.01 144.23 42893.57 47849.33 2016-04-14 04:58:25.000 105 21206.07 144.20 42893.60 47849.36 2016-04-14 04:58:26.000 105 21206.12 144.22 42893.61 47849.37 2016-04-14 04:58:27.000 105 21206.18 144.19 42893.63 47849.42 2016-04-14 04:58:28.000 105 21206.20 144.20 42893.65 47849.48 2016-04-14 04:58:29.000 105 21206.21 144.17 42893.70 47849.51 2016-04-14 04:58:30.000 105 21206.24 144.18 42893.68 47849.50 2016-04-14 04:58:31.000 105 21206.23 144.16 42893.67 47849.51 2016-04-14 04:58:32.000 105 21206.24 144.10 42893.71 47849.55 2016-04-14 04:58:33.000 105 21206.26 144.06 42893.72 47849.54 2016-04-14 04:58:34.000 105 21206.24 143.98 42893.78 47849.60 2016-04-14 04:58:35.000 105 21206.24 143.97 42893.83 47849.61 2016-04-14 04:58:36.000 105 21206.26 143.93 42893.88 47849.66 2016-04-14 04:58:37.000 105 21206.22 143.93 42893.88 47849.68 2016-04-14 04:58:38.000 105 21206.21 143.89 42893.88 47849.69 2016-04-14 04:58:39.000 105 21206.19 143.89 42893.90 47849.71 2016-04-14 04:58:40.000 105 21206.17 143.86 42893.93 47849.71 2016-04-14 04:58:41.000 105 21206.16 143.85 42893.92 47849.76 2016-04-14 04:58:42.000 105 21206.18 143.82 42893.95 47849.75 2016-04-14 04:58:43.000 105 21206.16 143.79 42893.95 47849.75 2016-04-14 04:58:44.000 105 21206.19 143.79 42893.97 47849.78 2016-04-14 04:58:45.000 105 21206.19 143.81 42894.00 47849.78 2016-04-14 04:58:46.000 105 21206.16 143.84 42893.97 47849.78 2016-04-14 04:58:47.000 105 21206.15 143.82 42893.97 47849.79 2016-04-14 04:58:48.000 105 21206.11 143.83 42893.95 47849.78 2016-04-14 04:58:49.000 105 21206.09 143.86 42893.93 47849.77 2016-04-14 04:58:50.000 105 21206.11 143.86 42893.92 47849.75 2016-04-14 04:58:51.000 105 21206.03 143.88 42893.92 47849.74 2016-04-14 04:58:52.000 105 21206.05 143.92 42893.92 47849.74 2016-04-14 04:58:53.000 105 21206.07 143.95 42893.92 47849.72 2016-04-14 04:58:54.000 105 21206.13 144.01 42893.90 47849.73 2016-04-14 04:58:55.000 105 21206.17 144.06 42893.83 47849.72 2016-04-14 04:58:56.000 105 21206.16 144.07 42893.82 47849.74 2016-04-14 04:58:57.000 105 21206.12 144.06 42893.84 47849.71 2016-04-14 04:58:58.000 105 21206.13 144.05 42893.85 47849.68 2016-04-14 04:58:59.000 105 21206.13 144.04 42893.86 47849.70 2016-04-14 04:59:00.000 105 21206.14 144.01 42893.86 47849.74 2016-04-14 04:59:01.000 105 21206.12 144.00 42893.89 47849.75 2016-04-14 04:59:02.000 105 21206.13 144.02 42893.93 47849.74 2016-04-14 04:59:03.000 105 21206.15 144.05 42893.89 47849.77 2016-04-14 04:59:04.000 105 21206.13 144.09 42893.87 47849.76 2016-04-14 04:59:05.000 105 21206.13 144.13 42893.88 47849.76 2016-04-14 04:59:06.000 105 21206.10 144.21 42893.85 47849.71 2016-04-14 04:59:07.000 105 21206.08 144.24 42893.82 47849.69 2016-04-14 04:59:08.000 105 21206.09 144.27 42893.81 47849.69 2016-04-14 04:59:09.000 105 21206.12 144.26 42893.78 47849.64 2016-04-14 04:59:10.000 105 21206.15 144.26 42893.81 47849.62 2016-04-14 04:59:11.000 105 21206.13 144.31 42893.78 47849.67 2016-04-14 04:59:12.000 105 21206.15 144.31 42893.80 47849.65 2016-04-14 04:59:13.000 105 21206.17 144.31 42893.81 47849.64 2016-04-14 04:59:14.000 105 21206.16 144.29 42893.83 47849.67 2016-04-14 04:59:15.000 105 21206.16 144.27 42893.82 47849.67 2016-04-14 04:59:16.000 105 21206.15 144.27 42893.85 47849.69 2016-04-14 04:59:17.000 105 21206.19 144.24 42893.86 47849.70 2016-04-14 04:59:18.000 105 21206.18 144.23 42893.89 47849.72 2016-04-14 04:59:19.000 105 21206.19 144.23 42893.88 47849.74 2016-04-14 04:59:20.000 105 21206.19 144.25 42893.91 47849.74 2016-04-14 04:59:21.000 105 21206.15 144.25 42893.92 47849.77 2016-04-14 04:59:22.000 105 21206.14 144.29 42893.91 47849.75 2016-04-14 04:59:23.000 105 21206.11 144.30 42893.91 47849.73 2016-04-14 04:59:24.000 105 21206.07 144.31 42893.88 47849.70 2016-04-14 04:59:25.000 105 21206.06 144.33 42893.90 47849.70 2016-04-14 04:59:26.000 105 21206.06 144.35 42893.89 47849.69 2016-04-14 04:59:27.000 105 21206.04 144.37 42893.88 47849.68 2016-04-14 04:59:28.000 105 21206.05 144.38 42893.89 47849.65 2016-04-14 04:59:29.000 105 21206.01 144.40 42893.85 47849.65 2016-04-14 04:59:30.000 105 21206.03 144.41 42893.83 47849.62 2016-04-14 04:59:31.000 105 21206.04 144.44 42893.84 47849.62 2016-04-14 04:59:32.000 105 21206.03 144.46 42893.82 47849.61 2016-04-14 04:59:33.000 105 21205.96 144.51 42893.81 47849.60 2016-04-14 04:59:34.000 105 21205.95 144.54 42893.79 47849.57 2016-04-14 04:59:35.000 105 21205.97 144.53 42893.76 47849.57 2016-04-14 04:59:36.000 105 21205.95 144.54 42893.74 47849.55 2016-04-14 04:59:37.000 105 21205.94 144.57 42893.72 47849.53 2016-04-14 04:59:38.000 105 21205.94 144.55 42893.73 47849.52 2016-04-14 04:59:39.000 105 21205.91 144.55 42893.74 47849.51 2016-04-14 04:59:40.000 105 21205.91 144.57 42893.72 47849.49 2016-04-14 04:59:41.000 105 21205.93 144.58 42893.69 47849.51 2016-04-14 04:59:42.000 105 21205.91 144.59 42893.70 47849.48 2016-04-14 04:59:43.000 105 21205.89 144.57 42893.68 47849.47 2016-04-14 04:59:44.000 105 21205.86 144.54 42893.68 47849.46 2016-04-14 04:59:45.000 105 21205.81 144.53 42893.71 47849.46 2016-04-14 04:59:46.000 105 21205.81 144.52 42893.73 47849.44 2016-04-14 04:59:47.000 105 21205.81 144.53 42893.74 47849.46 2016-04-14 04:59:48.000 105 21205.82 144.50 42893.71 47849.41 2016-04-14 04:59:49.000 105 21205.79 144.50 42893.68 47849.44 2016-04-14 04:59:50.000 105 21205.81 144.50 42893.70 47849.44 2016-04-14 04:59:51.000 105 21205.82 144.48 42893.72 47849.43 2016-04-14 04:59:52.000 105 21205.82 144.44 42893.70 47849.40 2016-04-14 04:59:53.000 105 21205.80 144.41 42893.75 47849.43 2016-04-14 04:59:54.000 105 21205.75 144.34 42893.77 47849.41 2016-04-14 04:59:55.000 105 21205.72 144.32 42893.76 47849.41 2016-04-14 04:59:56.000 105 21205.68 144.28 42893.74 47849.41 2016-04-14 04:59:57.000 105 21205.65 144.26 42893.76 47849.37 2016-04-14 04:59:58.000 105 21205.65 144.25 42893.74 47849.35 2016-04-14 04:59:59.000 105 21205.60 144.26 42893.70 47849.34 2016-04-14 05:00:00.000 105 21205.58 144.28 42893.69 47849.33 2016-04-14 05:00:01.000 105 21205.56 144.32 42893.68 47849.30 2016-04-14 05:00:02.000 105 21205.53 144.36 42893.65 47849.28 2016-04-14 05:00:03.000 105 21205.52 144.39 42893.64 47849.24 2016-04-14 05:00:04.000 105 21205.48 144.41 42893.61 47849.22 2016-04-14 05:00:05.000 105 21205.50 144.38 42893.61 47849.18 2016-04-14 05:00:06.000 105 21205.53 144.37 42893.62 47849.19 2016-04-14 05:00:07.000 105 21205.54 144.37 42893.59 47849.18 2016-04-14 05:00:08.000 105 21205.52 144.38 42893.62 47849.20 2016-04-14 05:00:09.000 105 21205.54 144.34 42893.65 47849.24 2016-04-14 05:00:10.000 105 21205.56 144.35 42893.67 47849.26 2016-04-14 05:00:11.000 105 21205.63 144.37 42893.70 47849.27 2016-04-14 05:00:12.000 105 21205.69 144.39 42893.69 47849.31 2016-04-14 05:00:13.000 105 21205.72 144.39 42893.68 47849.33 2016-04-14 05:00:14.000 105 21205.75 144.36 42893.72 47849.38 2016-04-14 05:00:15.000 105 21205.77 144.32 42893.76 47849.40 2016-04-14 05:00:16.000 105 21205.79 144.31 42893.81 47849.48 2016-04-14 05:00:17.000 105 21205.84 144.31 42893.86 47849.52 2016-04-14 05:00:18.000 105 21205.87 144.32 42893.87 47849.59 2016-04-14 05:00:19.000 105 21205.93 144.34 42893.90 47849.61 2016-04-14 05:00:20.000 105 21205.99 144.35 42894.00 47849.68 2016-04-14 05:00:21.000 105 21206.00 144.34 42894.02 47849.74 2016-04-14 05:00:22.000 105 21205.98 144.29 42894.07 47849.79 2016-04-14 05:00:23.000 105 21205.99 144.27 42894.09 47849.83 2016-04-14 05:00:24.000 105 21206.00 144.28 42894.09 47849.85 2016-04-14 05:00:25.000 105 21206.01 144.31 42894.10 47849.85 2016-04-14 05:00:26.000 105 21206.03 144.30 42894.14 47849.87 2016-04-14 05:00:27.000 105 21206.03 144.33 42894.12 47849.86 2016-04-14 05:00:28.000 105 21206.01 144.35 42894.08 47849.87 2016-04-14 05:00:29.000 105 21206.00 144.38 42894.09 47849.85 2016-04-14 05:00:30.000 105 21206.01 144.40 42894.07 47849.86 2016-04-14 05:00:31.000 105 21206.01 144.41 42894.07 47849.84 2016-04-14 05:00:32.000 105 21206.03 144.47 42894.09 47849.83 2016-04-14 05:00:33.000 105 21206.04 144.52 42894.08 47849.86 2016-04-14 05:00:34.000 105 21206.07 144.56 42894.06 47849.85 2016-04-14 05:00:35.000 105 21206.06 144.60 42894.06 47849.87 2016-04-14 05:00:36.000 105 21206.04 144.59 42894.12 47849.89 2016-04-14 05:00:37.000 105 21206.05 144.56 42894.14 47849.89 2016-04-14 05:00:38.000 105 21206.04 144.54 42894.14 47849.89 2016-04-14 05:00:39.000 105 21206.03 144.54 42894.15 47849.93 2016-04-14 05:00:40.000 105 21206.05 144.54 42894.15 47849.93 2016-04-14 05:00:41.000 105 21206.09 144.49 42894.16 47849.95 2016-04-14 05:00:42.000 105 21206.11 144.45 42894.16 47849.95 2016-04-14 05:00:43.000 105 21206.09 144.45 42894.20 47849.97 2016-04-14 05:00:44.000 105 21206.07 144.46 42894.20 47849.98 2016-04-14 05:00:45.000 105 21206.06 144.45 42894.21 47849.98 2016-04-14 05:00:46.000 105 21206.08 144.45 42894.19 47849.96 2016-04-14 05:00:47.000 105 21206.07 144.45 42894.21 47850.00 2016-04-14 05:00:48.000 105 21206.06 144.44 42894.20 47849.95 2016-04-14 05:00:49.000 105 21206.05 144.43 42894.19 47849.96 2016-04-14 05:00:50.000 105 21206.01 144.41 42894.24 47849.97 2016-04-14 05:00:51.000 105 21205.97 144.44 42894.18 47849.96 2016-04-14 05:00:52.000 105 21205.96 144.46 42894.18 47849.94 2016-04-14 05:00:53.000 105 21205.96 144.46 42894.19 47849.94 2016-04-14 05:00:54.000 105 21205.98 144.44 42894.18 47849.92 2016-04-14 05:00:55.000 105 21205.94 144.44 42894.18 47849.91 2016-04-14 05:00:56.000 105 21205.94 144.45 42894.17 47849.93 2016-04-14 05:00:57.000 105 21205.94 144.46 42894.18 47849.94 2016-04-14 05:00:58.000 105 21205.89 144.45 42894.16 47849.93 2016-04-14 05:00:59.000 105 21205.89 144.46 42894.19 47849.92 2016-04-14 05:01:00.000 105 21205.87 144.49 42894.18 47849.95 2016-04-14 05:01:01.000 105 21205.85 144.53 42894.19 47849.90 2016-04-14 05:01:02.000 105 21205.79 144.58 42894.19 47849.89 2016-04-14 05:01:03.000 105 21205.72 144.63 42894.14 47849.83 2016-04-14 05:01:04.000 105 21205.66 144.69 42894.10 47849.76 2016-04-14 05:01:05.000 105 21205.62 144.71 42894.04 47849.71 2016-04-14 05:01:06.000 105 21205.57 144.74 42894.00 47849.64 2016-04-14 05:01:07.000 105 21205.53 144.76 42893.93 47849.60 2016-04-14 05:01:08.000 105 21205.50 144.77 42893.90 47849.53 2016-04-14 05:01:09.000 105 21205.47 144.76 42893.88 47849.51 2016-04-14 05:01:10.000 105 21205.50 144.76 42893.84 47849.47 2016-04-14 05:01:11.000 105 21205.50 144.76 42893.86 47849.49 2016-04-14 05:01:12.000 105 21205.47 144.79 42893.86 47849.43 2016-04-14 05:01:13.000 105 21205.47 144.81 42893.80 47849.41 2016-04-14 05:01:14.000 105 21205.47 144.83 42893.78 47849.35 2016-04-14 05:01:15.000 105 21205.43 144.84 42893.76 47849.34 2016-04-14 05:01:16.000 105 21205.38 144.84 42893.73 47849.33 2016-04-14 05:01:17.000 105 21205.35 144.87 42893.69 47849.29 2016-04-14 05:01:18.000 105 21205.31 144.88 42893.73 47849.30 2016-04-14 05:01:19.000 105 21205.29 144.89 42893.71 47849.22 2016-04-14 05:01:20.000 105 21205.26 144.90 42893.70 47849.22 2016-04-14 05:01:21.000 105 21205.22 144.95 42893.71 47849.18 2016-04-14 05:01:22.000 105 21205.22 144.95 42893.72 47849.18 2016-04-14 05:01:23.000 105 21205.23 144.99 42893.71 47849.15 2016-04-14 05:01:24.000 105 21205.25 145.01 42893.69 47849.14 2016-04-14 05:01:25.000 105 21205.24 145.05 42893.66 47849.12 2016-04-14 05:01:26.000 105 21205.26 145.07 42893.62 47849.13 2016-04-14 05:01:27.000 105 21205.24 145.11 42893.59 47849.10 2016-04-14 05:01:28.000 105 21205.22 145.16 42893.59 47849.07 2016-04-14 05:01:29.000 105 21205.22 145.19 42893.58 47849.04 2016-04-14 05:01:30.000 105 21205.22 145.22 42893.53 47849.03 2016-04-14 05:01:31.000 105 21205.19 145.25 42893.52 47849.01 2016-04-14 05:01:32.000 105 21205.20 145.28 42893.49 47848.96 2016-04-14 05:01:33.000 105 21205.25 145.27 42893.46 47848.96 2016-04-14 05:01:34.000 105 21205.27 145.28 42893.42 47848.90 2016-04-14 05:01:35.000 105 21205.28 145.30 42893.39 47848.91 2016-04-14 05:01:36.000 105 21205.26 145.29 42893.42 47848.89 2016-04-14 05:01:37.000 105 21205.23 145.29 42893.40 47848.90 2016-04-14 05:01:38.000 105 21205.23 145.27 42893.39 47848.87 2016-04-14 05:01:39.000 105 21205.22 145.28 42893.38 47848.86 2016-04-14 05:01:40.000 105 21205.23 145.29 42893.38 47848.88 2016-04-14 05:01:41.000 105 21205.22 145.29 42893.42 47848.88 2016-04-14 05:01:42.000 105 21205.24 145.25 42893.41 47848.89 2016-04-14 05:01:43.000 105 21205.30 145.23 42893.41 47848.91 2016-04-14 05:01:44.000 105 21205.28 145.25 42893.43 47848.92 2016-04-14 05:01:45.000 105 21205.30 145.25 42893.41 47848.92 2016-04-14 05:01:46.000 105 21205.28 145.27 42893.41 47848.95 2016-04-14 05:01:47.000 105 21205.24 145.27 42893.43 47848.92 2016-04-14 05:01:48.000 105 21205.24 145.27 42893.42 47848.92 2016-04-14 05:01:49.000 105 21205.22 145.31 42893.43 47848.94 2016-04-14 05:01:50.000 105 21205.20 145.33 42893.45 47848.91 2016-04-14 05:01:51.000 105 21205.24 145.34 42893.47 47848.96 2016-04-14 05:01:52.000 105 21205.24 145.35 42893.46 47848.94 2016-04-14 05:01:53.000 105 21205.26 145.35 42893.47 47848.94 2016-04-14 05:01:54.000 105 21205.26 145.32 42893.49 47848.93 2016-04-14 05:01:55.000 105 21205.20 145.30 42893.49 47848.95 2016-04-14 05:01:56.000 105 21205.20 145.33 42893.51 47848.99 2016-04-14 05:01:57.000 105 21205.23 145.34 42893.54 47848.97 2016-04-14 05:01:58.000 105 21205.20 145.37 42893.52 47849.00 2016-04-14 05:01:59.000 105 21205.23 145.39 42893.53 47848.97 2016-04-14 05:02:00.000 105 21205.25 145.41 42893.52 47848.99 2016-04-14 05:02:01.000 105 21205.24 145.45 42893.51 47848.97 2016-04-14 05:02:02.000 105 21205.25 145.49 42893.52 47849.00 2016-04-14 05:02:03.000 105 21205.26 145.52 42893.48 47848.99 2016-04-14 05:02:04.000 105 21205.24 145.54 42893.49 47848.99 2016-04-14 05:02:05.000 105 21205.22 145.56 42893.48 47848.97 2016-04-14 05:02:06.000 105 21205.20 145.59 42893.47 47848.98 2016-04-14 05:02:07.000 105 21205.17 145.64 42893.49 47848.95 2016-04-14 05:02:08.000 105 21205.19 145.67 42893.49 47848.96 2016-04-14 05:02:09.000 105 21205.18 145.69 42893.46 47848.92 2016-04-14 05:02:10.000 105 21205.17 145.73 42893.47 47848.92 2016-04-14 05:02:11.000 105 21205.15 145.76 42893.44 47848.88 2016-04-14 05:02:12.000 105 21205.13 145.77 42893.44 47848.88 2016-04-14 05:02:13.000 105 21205.11 145.80 42893.42 47848.88 2016-04-14 05:02:14.000 105 21205.07 145.82 42893.40 47848.83 2016-04-14 05:02:15.000 105 21205.04 145.84 42893.36 47848.83 2016-04-14 05:02:16.000 105 21205.01 145.84 42893.37 47848.81 2016-04-14 05:02:17.000 105 21205.00 145.85 42893.33 47848.76 2016-04-14 05:02:18.000 105 21204.99 145.84 42893.29 47848.74 2016-04-14 05:02:19.000 105 21205.03 145.84 42893.30 47848.72 2016-04-14 05:02:20.000 105 21204.99 145.85 42893.31 47848.72 2016-04-14 05:02:21.000 105 21204.99 145.87 42893.29 47848.68 2016-04-14 05:02:22.000 105 21205.02 145.85 42893.29 47848.70 2016-04-14 05:02:23.000 105 21205.01 145.85 42893.27 47848.66 2016-04-14 05:02:24.000 105 21204.94 145.88 42893.26 47848.65 2016-04-14 05:02:25.000 105 21204.91 145.88 42893.23 47848.64 2016-04-14 05:02:26.000 105 21204.91 145.89 42893.23 47848.62 2016-04-14 05:02:27.000 105 21204.93 145.90 42893.24 47848.60 2016-04-14 05:02:28.000 105 21204.91 145.90 42893.22 47848.58 2016-04-14 05:02:29.000 105 21204.93 145.91 42893.21 47848.59 2016-04-14 05:02:30.000 105 21204.91 145.93 42893.19 47848.57 2016-04-14 05:02:31.000 105 21204.93 145.90 42893.19 47848.56 2016-04-14 05:02:32.000 105 21204.93 145.90 42893.22 47848.56 2016-04-14 05:02:33.000 105 21204.91 145.90 42893.21 47848.57 2016-04-14 05:02:34.000 105 21204.92 145.87 42893.21 47848.56 2016-04-14 05:02:35.000 105 21204.95 145.86 42893.19 47848.55 2016-04-14 05:02:36.000 105 21204.96 145.88 42893.23 47848.58 2016-04-14 05:02:37.000 105 21204.90 145.93 42893.20 47848.58 2016-04-14 05:02:38.000 105 21204.82 145.98 42893.15 47848.57 2016-04-14 05:02:39.000 105 21204.81 146.01 42893.12 47848.51 2016-04-14 05:02:40.000 105 21204.77 146.02 42893.10 47848.48 2016-04-14 05:02:41.000 105 21204.77 145.99 42893.08 47848.42 2016-04-14 05:02:42.000 105 21204.78 145.96 42893.10 47848.41 2016-04-14 05:02:43.000 105 21204.79 145.91 42893.15 47848.45 2016-04-14 05:02:44.000 105 21204.86 145.88 42893.15 47848.48 2016-04-14 05:02:45.000 105 21204.94 145.84 42893.20 47848.51 2016-04-14 05:02:46.000 105 21204.97 145.85 42893.25 47848.58 2016-04-14 05:02:47.000 105 21205.00 145.82 42893.26 47848.64 2016-04-14 05:02:48.000 105 21205.00 145.80 42893.30 47848.65 2016-04-14 05:02:49.000 105 21205.01 145.80 42893.33 47848.70 2016-04-14 05:02:50.000 105 21205.05 145.79 42893.35 47848.78 2016-04-14 05:02:51.000 105 21205.04 145.79 42893.37 47848.77 2016-04-14 05:02:52.000 105 21205.09 145.78 42893.39 47848.78 2016-04-14 05:02:53.000 105 21205.09 145.77 42893.39 47848.81 2016-04-14 05:02:54.000 105 21205.07 145.77 42893.39 47848.84 2016-04-14 05:02:55.000 105 21205.09 145.77 42893.38 47848.87 2016-04-14 05:02:56.000 105 21205.09 145.76 42893.44 47848.85 2016-04-14 05:02:57.000 105 21205.09 145.75 42893.47 47848.88 2016-04-14 05:02:58.000 105 21205.08 145.71 42893.52 47848.88 2016-04-14 05:02:59.000 105 21205.10 145.70 42893.51 47848.89 2016-04-14 05:03:00.000 105 21205.11 145.68 42893.53 47848.93 2016-04-14 05:03:01.000 105 21205.10 145.67 42893.53 47848.93 2016-04-14 05:03:02.000 105 21205.12 145.63 42893.54 47848.97 2016-04-14 05:03:03.000 105 21205.13 145.59 42893.56 47848.96 2016-04-14 05:03:04.000 105 21205.14 145.55 42893.62 47849.01 2016-04-14 05:03:05.000 105 21205.16 145.52 42893.62 47849.02 2016-04-14 05:03:06.000 105 21205.12 145.49 42893.66 47849.05 2016-04-14 05:03:07.000 105 21205.10 145.48 42893.68 47849.07 2016-04-14 05:03:08.000 105 21205.14 145.49 42893.72 47849.10 2016-04-14 05:03:09.000 105 21205.14 145.50 42893.73 47849.12 2016-04-14 05:03:10.000 105 21205.15 145.51 42893.76 47849.16 2016-04-14 05:03:11.000 105 21205.15 145.53 42893.73 47849.17 2016-04-14 05:03:12.000 105 21205.13 145.55 42893.77 47849.15 2016-04-14 05:03:13.000 105 21205.12 145.54 42893.78 47849.22 2016-04-14 05:03:14.000 105 21205.15 145.55 42893.83 47849.21 2016-04-14 05:03:15.000 105 21205.17 145.56 42893.82 47849.23 2016-04-14 05:03:16.000 105 21205.21 145.54 42893.85 47849.26 2016-04-14 05:03:17.000 105 21205.17 145.53 42893.87 47849.25 2016-04-14 05:03:18.000 105 21205.15 145.51 42893.88 47849.28 2016-04-14 05:03:19.000 105 21205.16 145.51 42893.91 47849.31 2016-04-14 05:03:20.000 105 21205.18 145.50 42893.95 47849.30 2016-04-14 05:03:21.000 105 21205.15 145.49 42893.95 47849.32 2016-04-14 05:03:22.000 105 21205.16 145.47 42893.98 47849.37 2016-04-14 05:03:23.000 105 21205.15 145.48 42894.00 47849.34 2016-04-14 05:03:24.000 105 21205.16 145.45 42894.02 47849.36 2016-04-14 05:03:25.000 105 21205.18 145.42 42894.01 47849.42 2016-04-14 05:03:26.000 105 21205.20 145.40 42894.02 47849.40 2016-04-14 05:03:27.000 105 21205.14 145.37 42894.07 47849.42 2016-04-14 05:03:28.000 105 21205.16 145.33 42894.10 47849.42 2016-04-14 05:03:29.000 105 21205.19 145.33 42894.14 47849.48 2016-04-14 05:03:30.000 105 21205.19 145.31 42894.16 47849.48 2016-04-14 05:03:31.000 105 21205.23 145.27 42894.13 47849.51 2016-04-14 05:03:32.000 105 21205.22 145.22 42894.15 47849.55 2016-04-14 05:03:33.000 105 21205.21 145.25 42894.19 47849.56 2016-04-14 05:03:34.000 105 21205.19 145.28 42894.19 47849.56 2016-04-14 05:03:35.000 105 21205.16 145.31 42894.20 47849.56 2016-04-14 05:03:36.000 105 21205.14 145.34 42894.17 47849.55 2016-04-14 05:03:37.000 105 21205.10 145.35 42894.16 47849.52 2016-04-14 05:03:38.000 105 21205.08 145.38 42894.18 47849.52 2016-04-14 05:03:39.000 105 21205.06 145.41 42894.17 47849.52 2016-04-14 05:03:40.000 105 21205.08 145.41 42894.13 47849.47 2016-04-14 05:03:41.000 105 21205.04 145.43 42894.13 47849.45 2016-04-14 05:03:42.000 105 21205.03 145.44 42894.14 47849.47 2016-04-14 05:03:43.000 105 21205.01 145.46 42894.13 47849.43 2016-04-14 05:03:44.000 105 21205.01 145.46 42894.11 47849.42 2016-04-14 05:03:45.000 105 21204.99 145.52 42894.09 47849.38 2016-04-14 05:03:46.000 105 21204.99 145.50 42894.08 47849.41 2016-04-14 05:03:47.000 105 21205.01 145.51 42894.10 47849.39 2016-04-14 05:03:48.000 105 21205.01 145.51 42894.10 47849.40 2016-04-14 05:03:49.000 105 21205.01 145.50 42894.11 47849.42 2016-04-14 05:03:50.000 105 21205.01 145.48 42894.14 47849.41 2016-04-14 05:03:51.000 105 21205.00 145.48 42894.11 47849.42 2016-04-14 05:03:52.000 105 21205.04 145.46 42894.12 47849.44 2016-04-14 05:03:53.000 105 21205.06 145.41 42894.15 47849.44 2016-04-14 05:03:54.000 105 21205.08 145.38 42894.13 47849.47 2016-04-14 05:03:55.000 105 21205.06 145.34 42894.15 47849.46 2016-04-14 05:03:56.000 105 21205.07 145.31 42894.19 47849.50 2016-04-14 05:03:57.000 105 21205.07 145.26 42894.23 47849.52 2016-04-14 05:03:58.000 105 21205.04 145.25 42894.25 47849.55 2016-04-14 05:03:59.000 105 21205.01 145.26 42894.26 47849.54 2016-04-14 05:04:00.000 105 21204.97 145.30 42894.28 47849.56 2016-04-14 05:04:01.000 105 21204.93 145.36 42894.24 47849.50 2016-04-14 05:04:02.000 105 21204.91 145.40 42894.23 47849.49 2016-04-14 05:04:03.000 105 21204.88 145.42 42894.18 47849.46 2016-04-14 05:04:04.000 105 21204.86 145.45 42894.16 47849.42 2016-04-14 05:04:05.000 105 21204.88 145.45 42894.14 47849.39 2016-04-14 05:04:06.000 105 21204.87 145.45 42894.12 47849.39 2016-04-14 05:04:07.000 105 21204.90 145.46 42894.10 47849.37 2016-04-14 05:04:08.000 105 21204.93 145.43 42894.12 47849.38 2016-04-14 05:04:09.000 105 21204.93 145.43 42894.14 47849.41 2016-04-14 05:04:10.000 105 21204.96 145.40 42894.12 47849.37 2016-04-14 05:04:11.000 105 21204.97 145.40 42894.15 47849.39 2016-04-14 05:04:12.000 105 21204.94 145.40 42894.18 47849.40 2016-04-14 05:04:13.000 105 21204.89 145.37 42894.20 47849.41 2016-04-14 05:04:14.000 105 21204.85 145.34 42894.24 47849.41 2016-04-14 05:04:15.000 105 21204.83 145.34 42894.26 47849.45 2016-04-14 05:04:16.000 105 21204.79 145.36 42894.26 47849.45 2016-04-14 05:04:17.000 105 21204.79 145.39 42894.22 47849.43 2016-04-14 05:04:18.000 105 21204.78 145.42 42894.21 47849.38 2016-04-14 05:04:19.000 105 21204.74 145.45 42894.18 47849.39 2016-04-14 05:04:20.000 105 21204.72 145.50 42894.18 47849.36 2016-04-14 05:04:21.000 105 21204.69 145.50 42894.17 47849.36 2016-04-14 05:04:22.000 105 21204.68 145.47 42894.17 47849.34 2016-04-14 05:04:23.000 105 21204.65 145.46 42894.18 47849.31 2016-04-14 05:04:24.000 105 21204.65 145.44 42894.16 47849.31 2016-04-14 05:04:25.000 105 21204.66 145.45 42894.17 47849.30 2016-04-14 05:04:26.000 105 21204.67 145.42 42894.19 47849.32 2016-04-14 05:04:27.000 105 21204.67 145.40 42894.20 47849.36 2016-04-14 05:04:28.000 105 21204.67 145.44 42894.16 47849.38 2016-04-14 05:04:29.000 105 21204.66 145.48 42894.20 47849.39 2016-04-14 05:04:30.000 105 21204.65 145.49 42894.21 47849.34 2016-04-14 05:04:31.000 105 21204.61 145.49 42894.21 47849.35 2016-04-14 05:04:32.000 105 21204.64 145.47 42894.19 47849.31 2016-04-14 05:04:33.000 105 21204.62 145.47 42894.17 47849.32 2016-04-14 05:04:34.000 105 21204.59 145.50 42894.18 47849.30 2016-04-14 05:04:35.000 105 21204.59 145.50 42894.18 47849.32 2016-04-14 05:04:36.000 105 21204.58 145.47 42894.21 47849.30 2016-04-14 05:04:37.000 105 21204.58 145.45 42894.20 47849.29 2016-04-14 05:04:38.000 105 21204.59 145.44 42894.23 47849.29 2016-04-14 05:04:39.000 105 21204.58 145.44 42894.26 47849.35 2016-04-14 05:04:40.000 105 21204.58 145.46 42894.27 47849.32 2016-04-14 05:04:41.000 105 21204.56 145.48 42894.26 47849.38 2016-04-14 05:04:42.000 105 21204.56 145.50 42894.23 47849.36 2016-04-14 05:04:43.000 105 21204.55 145.53 42894.23 47849.34 2016-04-14 05:04:44.000 105 21204.57 145.51 42894.24 47849.34 2016-04-14 05:04:45.000 105 21204.59 145.50 42894.26 47849.37 2016-04-14 05:04:46.000 105 21204.64 145.50 42894.27 47849.36 2016-04-14 05:04:47.000 105 21204.66 145.45 42894.31 47849.42 2016-04-14 05:04:48.000 105 21204.62 145.47 42894.34 47849.45 2016-04-14 05:04:49.000 105 21204.61 145.50 42894.38 47849.48 2016-04-14 05:04:50.000 105 21204.62 145.55 42894.36 47849.47 2016-04-14 05:04:51.000 105 21204.69 145.57 42894.35 47849.49 2016-04-14 05:04:52.000 105 21204.72 145.59 42894.35 47849.48 2016-04-14 05:04:53.000 105 21204.73 145.64 42894.35 47849.46 2016-04-14 05:04:54.000 105 21204.71 145.65 42894.36 47849.47 2016-04-14 05:04:55.000 105 21204.69 145.65 42894.32 47849.45 2016-04-14 05:04:56.000 105 21204.70 145.67 42894.30 47849.48 2016-04-14 05:04:57.000 105 21204.68 145.68 42894.35 47849.46 2016-04-14 05:04:58.000 105 21204.68 145.71 42894.35 47849.46 2016-04-14 05:04:59.000 105 21204.67 145.70 42894.36 47849.46 2016-04-14 05:05:00.000 105 21204.69 145.68 42894.39 47849.47 2016-04-14 05:05:01.000 105 21204.70 145.67 42894.39 47849.52 2016-04-14 05:05:02.000 105 21204.70 145.68 42894.41 47849.51 2016-04-14 05:05:03.000 105 21204.70 145.69 42894.41 47849.54 2016-04-14 05:05:04.000 105 21204.66 145.71 42894.45 47849.57 2016-04-14 05:05:05.000 105 21204.60 145.77 42894.45 47849.56 2016-04-14 05:05:06.000 105 21204.58 145.84 42894.40 47849.53 2016-04-14 05:05:07.000 105 21204.55 145.92 42894.38 47849.49 2016-04-14 05:05:08.000 105 21204.53 145.93 42894.38 47849.43 2016-04-14 05:05:09.000 105 21204.49 145.96 42894.34 47849.41 2016-04-14 05:05:10.000 105 21204.49 145.97 42894.33 47849.41 2016-04-14 05:05:11.000 105 21204.45 146.01 42894.30 47849.36 2016-04-14 05:05:12.000 105 21204.47 146.00 42894.27 47849.35 2016-04-14 05:05:13.000 105 21204.47 146.02 42894.28 47849.30 2016-04-14 05:05:14.000 105 21204.43 146.05 42894.27 47849.30 2016-04-14 05:05:15.000 105 21204.42 146.06 42894.23 47849.33 2016-04-14 05:05:16.000 105 21204.42 146.07 42894.21 47849.27 2016-04-14 05:05:17.000 105 21204.43 146.06 42894.17 47849.26 2016-04-14 05:05:18.000 105 21204.40 146.04 42894.19 47849.23 2016-04-14 05:05:19.000 105 21204.35 146.02 42894.20 47849.23 2016-04-14 05:05:20.000 105 21204.33 145.98 42894.16 47849.21 2016-04-14 05:05:21.000 105 21204.30 145.96 42894.16 47849.17 2016-04-14 05:05:22.000 105 21204.27 145.91 42894.13 47849.14 2016-04-14 05:05:23.000 105 21204.25 145.90 42894.12 47849.12 2016-04-14 05:05:24.000 105 21204.24 145.89 42894.11 47849.10 2016-04-14 05:05:25.000 105 21204.22 145.94 42894.09 47849.11 2016-04-14 05:05:26.000 105 21204.21 145.94 42894.07 47849.07 2016-04-14 05:05:27.000 105 21204.21 145.95 42894.09 47849.07 2016-04-14 05:05:28.000 105 21204.19 145.95 42894.09 47849.07 2016-04-14 05:05:29.000 105 21204.15 145.93 42894.12 47849.03 2016-04-14 05:05:30.000 105 21204.17 145.95 42894.12 47849.07 2016-04-14 05:05:31.000 105 21204.14 145.97 42894.12 47849.09 2016-04-14 05:05:32.000 105 21204.14 145.97 42894.12 47849.05 2016-04-14 05:05:33.000 105 21204.14 145.98 42894.11 47849.04 2016-04-14 05:05:34.000 105 21204.16 145.99 42894.10 47849.06 2016-04-14 05:05:35.000 105 21204.14 145.98 42894.11 47849.00 2016-04-14 05:05:36.000 105 21204.15 145.95 42894.14 47849.04 2016-04-14 05:05:37.000 105 21204.17 145.94 42894.15 47849.04 2016-04-14 05:05:38.000 105 21204.17 145.96 42894.15 47849.07 2016-04-14 05:05:39.000 105 21204.19 145.98 42894.12 47849.07 2016-04-14 05:05:40.000 105 21204.22 146.00 42894.13 47849.09 2016-04-14 05:05:41.000 105 21204.25 146.01 42894.12 47849.11 2016-04-14 05:05:42.000 105 21204.26 145.97 42894.13 47849.11 2016-04-14 05:05:43.000 105 21204.26 146.00 42894.16 47849.14 2016-04-14 05:05:44.000 105 21204.28 145.97 42894.18 47849.16 2016-04-14 05:05:45.000 105 21204.29 145.96 42894.22 47849.18 2016-04-14 05:05:46.000 105 21204.33 145.97 42894.25 47849.21 2016-04-14 05:05:47.000 105 21204.35 145.99 42894.26 47849.25 2016-04-14 05:05:48.000 105 21204.36 146.03 42894.27 47849.25 2016-04-14 05:05:49.000 105 21204.42 146.06 42894.27 47849.31 2016-04-14 05:05:50.000 105 21204.44 146.07 42894.24 47849.30 2016-04-14 05:05:51.000 105 21204.45 146.03 42894.27 47849.33 2016-04-14 05:05:52.000 105 21204.44 146.04 42894.31 47849.33 2016-04-14 05:05:53.000 105 21204.46 146.07 42894.34 47849.37 2016-04-14 05:05:54.000 105 21204.47 146.07 42894.34 47849.41 2016-04-14 05:05:55.000 105 21204.50 146.08 42894.33 47849.40 2016-04-14 05:05:56.000 105 21204.52 146.09 42894.36 47849.42 2016-04-14 05:05:57.000 105 21204.54 146.10 42894.40 47849.43 2016-04-14 05:05:58.000 105 21204.56 146.13 42894.39 47849.47 2016-04-14 05:05:59.000 105 21204.56 146.19 42894.39 47849.49 2016-04-14 05:06:00.000 105 21204.57 146.21 42894.41 47849.48 2016-04-14 05:06:01.000 105 21204.57 146.21 42894.40 47849.48 2016-04-14 05:06:02.000 105 21204.58 146.22 42894.44 47849.51 2016-04-14 05:06:03.000 105 21204.58 146.24 42894.45 47849.53 2016-04-14 05:06:04.000 105 21204.54 146.23 42894.47 47849.51 2016-04-14 05:06:05.000 105 21204.53 146.23 42894.49 47849.53 2016-04-14 05:06:06.000 105 21204.50 146.21 42894.52 47849.57 2016-04-14 05:06:07.000 105 21204.53 146.18 42894.55 47849.58 2016-04-14 05:06:08.000 105 21204.53 146.15 42894.58 47849.63 2016-04-14 05:06:09.000 105 21204.55 146.13 42894.64 47849.63 2016-04-14 05:06:10.000 105 21204.55 146.14 42894.66 47849.72 2016-04-14 05:06:11.000 105 21204.59 146.14 42894.68 47849.72 2016-04-14 05:06:12.000 105 21204.58 146.13 42894.69 47849.74 2016-04-14 05:06:13.000 105 21204.59 146.11 42894.70 47849.81 2016-04-14 05:06:14.000 105 21204.60 146.11 42894.73 47849.79 2016-04-14 05:06:15.000 105 21204.62 146.12 42894.72 47849.82 2016-04-14 05:06:16.000 105 21204.62 146.12 42894.75 47849.80 2016-04-14 05:06:17.000 105 21204.64 146.13 42894.72 47849.85 2016-04-14 05:06:18.000 105 21204.65 146.12 42894.74 47849.81 2016-04-14 05:06:19.000 105 21204.66 146.09 42894.77 47849.85 2016-04-14 05:06:20.000 105 21204.65 146.07 42894.79 47849.86 2016-04-14 05:06:21.000 105 21204.65 146.07 42894.79 47849.89 2016-04-14 05:06:22.000 105 21204.66 146.07 42894.80 47849.88 2016-04-14 05:06:23.000 105 21204.66 146.08 42894.83 47849.91 2016-04-14 05:06:24.000 105 21204.67 146.08 42894.81 47849.92 2016-04-14 05:06:25.000 105 21204.68 146.12 42894.82 47849.94 2016-04-14 05:06:26.000 105 21204.68 146.19 42894.82 47849.91 2016-04-14 05:06:27.000 105 21204.69 146.24 42894.79 47849.89 2016-04-14 05:06:28.000 105 21204.70 146.24 42894.77 47849.88 2016-04-14 05:06:29.000 105 21204.69 146.26 42894.74 47849.87 2016-04-14 05:06:30.000 105 21204.64 146.26 42894.78 47849.83 2016-04-14 05:06:31.000 105 21204.59 146.28 42894.76 47849.80 2016-04-14 05:06:32.000 105 21204.55 146.31 42894.73 47849.80 2016-04-14 05:06:33.000 105 21204.53 146.32 42894.72 47849.82 2016-04-14 05:06:34.000 105 21204.53 146.34 42894.73 47849.78 2016-04-14 05:06:35.000 105 21204.55 146.36 42894.71 47849.74 2016-04-14 05:06:36.000 105 21204.58 146.37 42894.68 47849.74 2016-04-14 05:06:37.000 105 21204.58 146.42 42894.64 47849.72 2016-04-14 05:06:38.000 105 21204.53 146.48 42894.57 47849.68 2016-04-14 05:06:39.000 105 21204.46 146.54 42894.55 47849.62 2016-04-14 05:06:40.000 105 21204.44 146.59 42894.53 47849.58 2016-04-14 05:06:41.000 105 21204.39 146.62 42894.46 47849.52 2016-04-14 05:06:42.000 105 21204.38 146.63 42894.41 47849.49 2016-04-14 05:06:43.000 105 21204.37 146.68 42894.40 47849.42 2016-04-14 05:06:44.000 105 21204.35 146.70 42894.38 47849.41 2016-04-14 05:06:45.000 105 21204.34 146.71 42894.35 47849.39 2016-04-14 05:06:46.000 105 21204.34 146.72 42894.33 47849.35 2016-04-14 05:06:47.000 105 21204.33 146.71 42894.34 47849.36 2016-04-14 05:06:48.000 105 21204.34 146.71 42894.32 47849.33 2016-04-14 05:06:49.000 105 21204.33 146.72 42894.32 47849.31 2016-04-14 05:06:50.000 105 21204.33 146.75 42894.30 47849.28 2016-04-14 05:06:51.000 105 21204.31 146.78 42894.29 47849.32 2016-04-14 05:06:52.000 105 21204.33 146.79 42894.29 47849.27 2016-04-14 05:06:53.000 105 21204.34 146.81 42894.29 47849.28 2016-04-14 05:06:54.000 105 21204.35 146.83 42894.26 47849.28 2016-04-14 05:06:55.000 105 21204.36 146.84 42894.27 47849.24 2016-04-14 05:06:56.000 105 21204.37 146.83 42894.26 47849.26 2016-04-14 05:06:57.000 105 21204.36 146.81 42894.27 47849.29 2016-04-14 05:06:58.000 105 21204.41 146.78 42894.25 47849.27 2016-04-14 05:06:59.000 105 21204.44 146.77 42894.30 47849.29 2016-04-14 05:07:00.000 105 21204.46 146.75 42894.33 47849.34 2016-04-14 05:07:01.000 105 21204.47 146.77 42894.32 47849.37 2016-04-14 05:07:02.000 105 21204.48 146.80 42894.36 47849.40 2016-04-14 05:07:03.000 105 21204.49 146.81 42894.36 47849.40 2016-04-14 05:07:04.000 105 21204.49 146.83 42894.37 47849.41 2016-04-14 05:07:05.000 105 21204.52 146.81 42894.38 47849.39 2016-04-14 05:07:06.000 105 21204.52 146.82 42894.36 47849.43 2016-04-14 05:07:07.000 105 21204.52 146.78 42894.38 47849.40 2016-04-14 05:07:08.000 105 21204.55 146.74 42894.38 47849.42 2016-04-14 05:07:09.000 105 21204.56 146.69 42894.38 47849.41 2016-04-14 05:07:10.000 105 21204.59 146.64 42894.42 47849.45 2016-04-14 05:07:11.000 105 21204.62 146.61 42894.45 47849.51 2016-04-14 05:07:12.000 105 21204.63 146.59 42894.48 47849.54 2016-04-14 05:07:13.000 105 21204.62 146.58 42894.50 47849.59 2016-04-14 05:07:14.000 105 21204.61 146.59 42894.51 47849.60 2016-04-14 05:07:15.000 105 21204.59 146.61 42894.50 47849.64 2016-04-14 05:07:16.000 105 21204.60 146.62 42894.52 47849.63 2016-04-14 05:07:17.000 105 21204.61 146.59 42894.54 47849.65 2016-04-14 05:07:18.000 105 21204.58 146.59 42894.55 47849.64 2016-04-14 05:07:19.000 105 21204.58 146.57 42894.58 47849.63 2016-04-14 05:07:20.000 105 21204.58 146.54 42894.60 47849.65 2016-04-14 05:07:21.000 105 21204.59 146.54 42894.61 47849.68 2016-04-14 05:07:22.000 105 21204.61 146.51 42894.61 47849.68 2016-04-14 05:07:23.000 105 21204.57 146.49 42894.60 47849.70 2016-04-14 05:07:24.000 105 21204.58 146.48 42894.64 47849.73 2016-04-14 05:07:25.000 105 21204.56 146.46 42894.65 47849.75 2016-04-14 05:07:26.000 105 21204.55 146.46 42894.65 47849.74 2016-04-14 05:07:27.000 105 21204.53 146.46 42894.63 47849.71 2016-04-14 05:07:28.000 105 21204.51 146.46 42894.65 47849.71 2016-04-14 05:07:29.000 105 21204.50 146.49 42894.65 47849.71 2016-04-14 05:07:30.000 105 21204.46 146.54 42894.63 47849.69 2016-04-14 05:07:31.000 105 21204.38 146.58 42894.59 47849.67 2016-04-14 05:07:32.000 105 21204.42 146.60 42894.58 47849.61 2016-04-14 05:07:33.000 105 21204.41 146.63 42894.51 47849.58 2016-04-14 05:07:34.000 105 21204.44 146.64 42894.52 47849.56 2016-04-14 05:07:35.000 105 21204.45 146.67 42894.53 47849.56 2016-04-14 05:07:36.000 105 21204.44 146.72 42894.50 47849.58 2016-04-14 05:07:37.000 105 21204.43 146.76 42894.48 47849.54 2016-04-14 05:07:38.000 105 21204.41 146.80 42894.43 47849.49 2016-04-14 05:07:39.000 105 21204.37 146.83 42894.41 47849.48 2016-04-14 05:07:40.000 105 21204.36 146.90 42894.37 47849.42 2016-04-14 05:07:41.000 105 21204.35 146.95 42894.34 47849.39 2016-04-14 05:07:42.000 105 21204.32 146.96 42894.28 47849.32 2016-04-14 05:07:43.000 105 21204.29 146.99 42894.25 47849.31 2016-04-14 05:07:44.000 105 21204.27 147.02 42894.21 47849.27 2016-04-14 05:07:45.000 105 21204.24 147.03 42894.22 47849.21 2016-04-14 05:07:46.000 105 21204.21 147.03 42894.19 47849.18 2016-04-14 05:07:47.000 105 21204.18 147.02 42894.18 47849.17 2016-04-14 05:07:48.000 105 21204.17 147.01 42894.17 47849.13 2016-04-14 05:07:49.000 105 21204.18 146.97 42894.16 47849.13 2016-04-14 05:07:50.000 105 21204.15 146.95 42894.17 47849.12 2016-04-14 05:07:51.000 105 21204.18 146.89 42894.18 47849.13 2016-04-14 05:07:52.000 105 21204.17 146.86 42894.23 47849.14 2016-04-14 05:07:53.000 105 21204.14 146.85 42894.23 47849.17 2016-04-14 05:07:54.000 105 21204.20 146.79 42894.24 47849.18 2016-04-14 05:07:55.000 105 21204.25 146.72 42894.31 47849.21 2016-04-14 05:07:56.000 105 21204.27 146.71 42894.36 47849.27 2016-04-14 05:07:57.000 105 21204.31 146.68 42894.40 47849.32 2016-04-14 05:07:58.000 105 21204.30 146.68 42894.41 47849.34 2016-04-14 05:07:59.000 105 21204.29 146.68 42894.42 47849.39 2016-04-14 05:08:00.000 105 21204.32 146.71 42894.42 47849.39 2016-04-14 05:08:01.000 105 21204.32 146.73 42894.44 47849.42 2016-04-14 05:08:02.000 105 21204.36 146.76 42894.43 47849.41 2016-04-14 05:08:03.000 105 21204.39 146.74 42894.39 47849.42 2016-04-14 05:08:04.000 105 21204.41 146.74 42894.38 47849.44 2016-04-14 05:08:05.000 105 21204.45 146.73 42894.40 47849.44 2016-04-14 05:08:06.000 105 21204.43 146.71 42894.44 47849.45 2016-04-14 05:08:07.000 105 21204.48 146.68 42894.43 47849.49 2016-04-14 05:08:08.000 105 21204.50 146.65 42894.44 47849.49 2016-04-14 05:08:09.000 105 21204.50 146.64 42894.46 47849.50 2016-04-14 05:08:10.000 105 21204.46 146.68 42894.46 47849.51 2016-04-14 05:08:11.000 105 21204.46 146.66 42894.45 47849.51 2016-04-14 05:08:12.000 105 21204.52 146.62 42894.45 47849.55 2016-04-14 05:08:13.000 105 21204.58 146.55 42894.49 47849.57 2016-04-14 05:08:14.000 105 21204.65 146.50 42894.52 47849.59 2016-04-14 05:08:15.000 105 21204.75 146.41 42894.58 47849.66 2016-04-14 05:08:16.000 105 21204.84 146.36 42894.65 47849.73 2016-04-14 05:08:17.000 105 21204.89 146.33 42894.70 47849.81 2016-04-14 05:08:18.000 105 21204.86 146.36 42894.71 47849.90 2016-04-14 05:08:19.000 105 21204.84 146.39 42894.69 47849.89 2016-04-14 05:08:20.000 105 21204.82 146.38 42894.70 47849.87 2016-04-14 05:08:21.000 105 21204.80 146.40 42894.68 47849.87 2016-04-14 05:08:22.000 105 21204.78 146.41 42894.69 47849.85 2016-04-14 05:08:23.000 105 21204.81 146.39 42894.69 47849.83 2016-04-14 05:08:24.000 105 21204.78 146.40 42894.70 47849.85 2016-04-14 05:08:25.000 105 21204.76 146.47 42894.65 47849.84 2016-04-14 05:08:26.000 105 21204.73 146.50 42894.61 47849.77 2016-04-14 05:08:27.000 105 21204.68 146.49 42894.63 47849.74 2016-04-14 05:08:28.000 105 21204.68 146.46 42894.60 47849.72 2016-04-14 05:08:29.000 105 21204.72 146.46 42894.63 47849.71 2016-04-14 05:08:30.000 105 21204.67 146.50 42894.59 47849.71 2016-04-14 05:08:31.000 105 21204.62 146.58 42894.51 47849.66 2016-04-14 05:08:32.000 105 21204.55 146.68 42894.47 47849.61 2016-04-14 05:08:33.000 105 21204.54 146.73 42894.40 47849.53 2016-04-14 05:08:34.000 105 21204.57 146.78 42894.37 47849.46 2016-04-14 05:08:35.000 105 21204.59 146.81 42894.39 47849.42 2016-04-14 05:08:36.000 105 21204.58 146.80 42894.34 47849.41 2016-04-14 05:08:37.000 105 21204.61 146.82 42894.34 47849.37 2016-04-14 05:08:38.000 105 21204.61 146.83 42894.34 47849.37 2016-04-14 05:08:39.000 105 21204.62 146.81 42894.33 47849.36 2016-04-14 05:08:40.000 105 21204.61 146.83 42894.33 47849.39 2016-04-14 05:08:41.000 105 21204.61 146.82 42894.33 47849.42 2016-04-14 05:08:42.000 105 21204.60 146.81 42894.31 47849.34 2016-04-14 05:08:43.000 105 21204.58 146.80 42894.33 47849.37 2016-04-14 05:08:44.000 105 21204.57 146.82 42894.34 47849.37 2016-04-14 05:08:45.000 105 21204.59 146.80 42894.33 47849.31 2016-04-14 05:08:46.000 105 21204.59 146.77 42894.30 47849.35 2016-04-14 05:08:47.000 105 21204.59 146.72 42894.27 47849.32 2016-04-14 05:08:48.000 105 21204.57 146.71 42894.28 47849.37 2016-04-14 05:08:49.000 105 21204.60 146.75 42894.30 47849.41 2016-04-14 05:08:50.000 105 21204.64 146.75 42894.29 47849.38 2016-04-14 05:08:51.000 105 21204.63 146.78 42894.26 47849.37 2016-04-14 05:08:52.000 105 21204.62 146.81 42894.23 47849.36 2016-04-14 05:08:53.000 105 21204.62 146.80 42894.23 47849.39 2016-04-14 05:08:54.000 105 21204.62 146.81 42894.21 47849.34 2016-04-14 05:08:55.000 105 21204.67 146.82 42894.22 47849.32 2016-04-14 05:08:56.000 105 21204.66 146.83 42894.21 47849.35 2016-04-14 05:08:57.000 105 21204.65 146.85 42894.22 47849.33 2016-04-14 05:08:58.000 105 21204.61 146.87 42894.20 47849.31 2016-04-14 05:08:59.000 105 21204.61 146.83 42894.16 47849.30 2016-04-14 05:09:00.000 105 21204.63 146.83 42894.16 47849.31 2016-04-14 05:09:01.000 105 21204.61 146.84 42894.17 47849.30 2016-04-14 05:09:02.000 105 21204.59 146.86 42894.17 47849.29 2016-04-14 05:09:03.000 105 21204.59 146.87 42894.16 47849.30 2016-04-14 05:09:04.000 105 21204.62 146.86 42894.16 47849.25 2016-04-14 05:09:05.000 105 21204.61 146.82 42894.18 47849.28 2016-04-14 05:09:06.000 105 21204.65 146.79 42894.20 47849.29 2016-04-14 05:09:07.000 105 21204.68 146.75 42894.20 47849.33 2016-04-14 05:09:08.000 105 21204.69 146.76 42894.23 47849.37 2016-04-14 05:09:09.000 105 21204.66 146.77 42894.21 47849.37 2016-04-14 05:09:10.000 105 21204.64 146.75 42894.26 47849.38 2016-04-14 05:09:11.000 105 21204.62 146.76 42894.24 47849.39 2016-04-14 05:09:12.000 105 21204.62 146.75 42894.27 47849.38 2016-04-14 05:09:13.000 105 21204.59 146.74 42894.26 47849.38 2016-04-14 05:09:14.000 105 21204.58 146.74 42894.27 47849.41 2016-04-14 05:09:15.000 105 21204.58 146.76 42894.29 47849.41 2016-04-14 05:09:16.000 105 21204.58 146.77 42894.28 47849.41 2016-04-14 05:09:17.000 105 21204.59 146.75 42894.27 47849.41 2016-04-14 05:09:18.000 105 21204.58 146.72 42894.30 47849.44 2016-04-14 05:09:19.000 105 21204.63 146.72 42894.32 47849.45 2016-04-14 05:09:20.000 105 21204.62 146.69 42894.38 47849.50 2016-04-14 05:09:21.000 105 21204.62 146.65 42894.39 47849.49 2016-04-14 05:09:22.000 105 21204.60 146.64 42894.44 47849.53 2016-04-14 05:09:23.000 105 21204.60 146.66 42894.46 47849.52 2016-04-14 05:09:24.000 105 21204.62 146.67 42894.44 47849.55 2016-04-14 05:09:25.000 105 21204.65 146.69 42894.47 47849.58 2016-04-14 05:09:26.000 105 21204.67 146.66 42894.49 47849.64 2016-04-14 05:09:27.000 105 21204.67 146.69 42894.48 47849.62 2016-04-14 05:09:28.000 105 21204.70 146.69 42894.51 47849.64 2016-04-14 05:09:29.000 105 21204.68 146.70 42894.53 47849.64 2016-04-14 05:09:30.000 105 21204.68 146.70 42894.52 47849.64 2016-04-14 05:09:31.000 105 21204.71 146.69 42894.51 47849.67 2016-04-14 05:09:32.000 105 21204.70 146.67 42894.52 47849.65 2016-04-14 05:09:33.000 105 21204.71 146.63 42894.50 47849.64 2016-04-14 05:09:34.000 105 21204.71 146.60 42894.50 47849.65 2016-04-14 05:09:35.000 105 21204.71 146.58 42894.54 47849.64 2016-04-14 05:09:36.000 105 21204.68 146.57 42894.53 47849.66 2016-04-14 05:09:37.000 105 21204.66 146.55 42894.52 47849.65 2016-04-14 05:09:38.000 105 21204.64 146.53 42894.55 47849.67 2016-04-14 05:09:39.000 105 21204.65 146.56 42894.58 47849.66 2016-04-14 05:09:40.000 105 21204.65 146.60 42894.56 47849.66 2016-04-14 05:09:41.000 105 21204.61 146.63 42894.53 47849.66 2016-04-14 05:09:42.000 105 21204.56 146.70 42894.48 47849.62 2016-04-14 05:09:43.000 105 21204.54 146.75 42894.43 47849.55 2016-04-14 05:09:44.000 105 21204.54 146.77 42894.40 47849.49 2016-04-14 05:09:45.000 105 21204.52 146.80 42894.38 47849.50 2016-04-14 05:09:46.000 105 21204.53 146.84 42894.32 47849.44 2016-04-14 05:09:47.000 105 21204.56 146.85 42894.30 47849.42 2016-04-14 05:09:48.000 105 21204.59 146.83 42894.31 47849.41 2016-04-14 05:09:49.000 105 21204.59 146.79 42894.30 47849.41 2016-04-14 05:09:50.000 105 21204.61 146.76 42894.29 47849.39 2016-04-14 05:09:51.000 105 21204.60 146.73 42894.31 47849.40 2016-04-14 05:09:52.000 105 21204.62 146.72 42894.34 47849.41 2016-04-14 05:09:53.000 105 21204.61 146.75 42894.32 47849.40 2016-04-14 05:09:54.000 105 21204.59 146.74 42894.36 47849.42 2016-04-14 05:09:55.000 105 21204.57 146.76 42894.30 47849.42 2016-04-14 05:09:56.000 105 21204.57 146.76 42894.34 47849.41 2016-04-14 05:09:57.000 105 21204.55 146.77 42894.32 47849.46 2016-04-14 05:09:58.000 105 21204.54 146.76 42894.33 47849.43 2016-04-14 05:09:59.000 105 21204.52 146.77 42894.34 47849.42 2016-04-14 05:10:00.000 105 21204.54 146.76 42894.36 47849.45 2016-04-14 05:10:01.000 105 21204.60 146.73 42894.35 47849.44 2016-04-14 05:10:02.000 105 21204.61 146.71 42894.38 47849.46 2016-04-14 05:10:03.000 105 21204.59 146.70 42894.36 47849.50 2016-04-14 05:10:04.000 105 21204.57 146.70 42894.37 47849.48 2016-04-14 05:10:05.000 105 21204.58 146.71 42894.35 47849.50 2016-04-14 05:10:06.000 105 21204.59 146.68 42894.37 47849.48 2016-04-14 05:10:07.000 105 21204.57 146.65 42894.38 47849.46 2016-04-14 05:10:08.000 105 21204.57 146.63 42894.36 47849.46 2016-04-14 05:10:09.000 105 21204.58 146.62 42894.38 47849.45 2016-04-14 05:10:10.000 105 21204.58 146.61 42894.33 47849.45 2016-04-14 05:10:11.000 105 21204.60 146.60 42894.34 47849.46 2016-04-14 05:10:12.000 105 21204.61 146.60 42894.35 47849.45 2016-04-14 05:10:13.000 105 21204.61 146.62 42894.34 47849.47 2016-04-14 05:10:14.000 105 21204.61 146.61 42894.33 47849.44 2016-04-14 05:10:15.000 105 21204.62 146.60 42894.31 47849.45 2016-04-14 05:10:16.000 105 21204.59 146.60 42894.30 47849.43 2016-04-14 05:10:17.000 105 21204.60 146.59 42894.34 47849.45 2016-04-14 05:10:18.000 105 21204.63 146.56 42894.35 47849.45 2016-04-14 05:10:19.000 105 21204.67 146.53 42894.38 47849.46 2016-04-14 05:10:20.000 105 21204.68 146.48 42894.38 47849.50 2016-04-14 05:10:21.000 105 21204.67 146.45 42894.40 47849.49 2016-04-14 05:10:22.000 105 21204.69 146.43 42894.41 47849.52 2016-04-14 05:10:23.000 105 21204.68 146.42 42894.45 47849.57 2016-04-14 05:10:24.000 105 21204.69 146.41 42894.46 47849.55 2016-04-14 05:10:25.000 105 21204.68 146.43 42894.49 47849.61 2016-04-14 05:10:26.000 105 21204.69 146.44 42894.51 47849.63 2016-04-14 05:10:27.000 105 21204.69 146.42 42894.54 47849.66 2016-04-14 05:10:28.000 105 21204.68 146.41 42894.56 47849.65 2016-04-14 05:10:29.000 105 21204.67 146.38 42894.58 47849.68 2016-04-14 05:10:30.000 105 21204.65 146.37 42894.63 47849.71 2016-04-14 05:10:31.000 105 21204.64 146.36 42894.65 47849.75 2016-04-14 05:10:32.000 105 21204.63 146.36 42894.68 47849.77 2016-04-14 05:10:33.000 105 21204.66 146.37 42894.71 47849.78 2016-04-14 05:10:34.000 105 21204.66 146.38 42894.71 47849.80 2016-04-14 05:10:35.000 105 21204.65 146.42 42894.75 47849.85 2016-04-14 05:10:36.000 105 21204.68 146.46 42894.77 47849.84 2016-04-14 05:10:37.000 105 21204.70 146.50 42894.75 47849.85 2016-04-14 05:10:38.000 105 21204.69 146.54 42894.78 47849.87 2016-04-14 05:10:39.000 105 21204.69 146.55 42894.78 47849.87 2016-04-14 05:10:40.000 105 21204.68 146.58 42894.76 47849.83 2016-04-14 05:10:41.000 105 21204.66 146.60 42894.76 47849.85 2016-04-14 05:10:42.000 105 21204.68 146.60 42894.76 47849.83 2016-04-14 05:10:43.000 105 21204.64 146.63 42894.72 47849.86 2016-04-14 05:10:44.000 105 21204.65 146.65 42894.70 47849.83 2016-04-14 05:10:45.000 105 21204.66 146.67 42894.71 47849.82 2016-04-14 05:10:46.000 105 21204.70 146.68 42894.67 47849.81 2016-04-14 05:10:47.000 105 21204.68 146.68 42894.63 47849.80 2016-04-14 05:10:48.000 105 21204.66 146.69 42894.66 47849.78 2016-04-14 05:10:49.000 105 21204.66 146.66 42894.67 47849.79 2016-04-14 05:10:50.000 105 21204.67 146.65 42894.69 47849.82 2016-04-14 05:10:51.000 105 21204.69 146.66 42894.70 47849.83 2016-04-14 05:10:52.000 105 21204.66 146.67 42894.72 47849.81 2016-04-14 05:10:53.000 105 21204.69 146.66 42894.70 47849.81 2016-04-14 05:10:54.000 105 21204.71 146.69 42894.68 47849.80 2016-04-14 05:10:55.000 105 21204.70 146.74 42894.67 47849.82 2016-04-14 05:10:56.000 105 21204.68 146.78 42894.66 47849.84 2016-04-14 05:10:57.000 105 21204.69 146.81 42894.64 47849.79 2016-04-14 05:10:58.000 105 21204.71 146.82 42894.69 47849.79 2016-04-14 05:10:59.000 105 21204.70 146.84 42894.70 47849.80 2016-04-14 05:11:00.000 105 21204.67 146.85 42894.71 47849.79 2016-04-14 05:11:01.000 105 21204.68 146.87 42894.70 47849.82 2016-04-14 05:11:02.000 105 21204.70 146.89 42894.69 47849.82 2016-04-14 05:11:03.000 105 21204.67 146.93 42894.69 47849.83 2016-04-14 05:11:04.000 105 21204.64 146.97 42894.71 47849.82 2016-04-14 05:11:05.000 105 21204.66 146.94 42894.71 47849.84 2016-04-14 05:11:06.000 105 21204.68 146.94 42894.72 47849.82 2016-04-14 05:11:07.000 105 21204.70 146.98 42894.72 47849.82 2016-04-14 05:11:08.000 105 21204.69 147.00 42894.74 47849.87 2016-04-14 05:11:09.000 105 21204.71 147.01 42894.76 47849.86 2016-04-14 05:11:10.000 105 21204.69 147.03 42894.75 47849.87 2016-04-14 05:11:11.000 105 21204.71 147.06 42894.74 47849.87 2016-04-14 05:11:12.000 105 21204.72 147.07 42894.74 47849.90 2016-04-14 05:11:13.000 105 21204.73 147.10 42894.72 47849.89 2016-04-14 05:11:14.000 105 21204.78 147.14 42894.74 47849.90 2016-04-14 05:11:15.000 105 21204.76 147.15 42894.75 47849.90 2016-04-14 05:11:16.000 105 21204.77 147.17 42894.74 47849.90 2016-04-14 05:11:17.000 105 21204.82 147.22 42894.73 47849.89 2016-04-14 05:11:18.000 105 21204.86 147.21 42894.70 47849.89 2016-04-14 05:11:19.000 105 21204.86 147.21 42894.67 47849.90 2016-04-14 05:11:20.000 105 21204.84 147.24 42894.68 47849.89 2016-04-14 05:11:21.000 105 21204.85 147.28 42894.67 47849.88 2016-04-14 05:11:22.000 105 21204.86 147.28 42894.66 47849.87 2016-04-14 05:11:23.000 105 21204.82 147.30 42894.66 47849.89 2016-04-14 05:11:24.000 105 21204.80 147.29 42894.68 47849.85 2016-04-14 05:11:25.000 105 21204.78 147.31 42894.64 47849.85 2016-04-14 05:11:26.000 105 21204.80 147.34 42894.64 47849.85 2016-04-14 05:11:27.000 105 21204.82 147.32 42894.68 47849.84 2016-04-14 05:11:28.000 105 21204.83 147.34 42894.69 47849.87 2016-04-14 05:11:29.000 105 21204.81 147.36 42894.67 47849.85 2016-04-14 05:11:30.000 105 21204.85 147.36 42894.66 47849.87 2016-04-14 05:11:31.000 105 21204.84 147.40 42894.64 47849.86 2016-04-14 05:11:32.000 105 21204.82 147.41 42894.64 47849.82 2016-04-14 05:11:33.000 105 21204.86 147.42 42894.63 47849.83 2016-04-14 05:11:34.000 105 21204.86 147.44 42894.60 47849.83 2016-04-14 05:11:35.000 105 21204.84 147.44 42894.59 47849.84 2016-04-14 05:11:36.000 105 21204.85 147.47 42894.60 47849.82 2016-04-14 05:11:37.000 105 21204.86 147.49 42894.58 47849.83 2016-04-14 05:11:38.000 105 21204.87 147.49 42894.56 47849.79 2016-04-14 05:11:39.000 105 21204.85 147.52 42894.56 47849.78 2016-04-14 05:11:40.000 105 21204.83 147.54 42894.55 47849.78 2016-04-14 05:11:41.000 105 21204.85 147.56 42894.52 47849.74 2016-04-14 05:11:42.000 105 21204.83 147.60 42894.45 47849.72 2016-04-14 05:11:43.000 105 21204.85 147.65 42894.42 47849.67 2016-04-14 05:11:44.000 105 21204.80 147.67 42894.37 47849.65 2016-04-14 05:11:45.000 105 21204.79 147.74 42894.31 47849.57 2016-04-14 05:11:46.000 105 21204.81 147.77 42894.27 47849.55 2016-04-14 05:11:47.000 105 21204.79 147.78 42894.25 47849.50 2016-04-14 05:11:48.000 105 21204.77 147.80 42894.22 47849.52 2016-04-14 05:11:49.000 105 21204.78 147.77 42894.21 47849.48 2016-04-14 05:11:50.000 105 21204.79 147.74 42894.22 47849.45 2016-04-14 05:11:51.000 105 21204.80 147.74 42894.20 47849.46 2016-04-14 05:11:52.000 105 21204.81 147.76 42894.16 47849.42 2016-04-14 05:11:53.000 105 21204.79 147.78 42894.14 47849.42 2016-04-14 05:11:54.000 105 21204.82 147.80 42894.15 47849.41 2016-04-14 05:11:55.000 105 21204.85 147.80 42894.13 47849.40 2016-04-14 05:11:56.000 105 21204.86 147.81 42894.12 47849.40 2016-04-14 05:11:57.000 105 21204.89 147.78 42894.12 47849.40 2016-04-14 05:11:58.000 105 21204.91 147.77 42894.12 47849.39 2016-04-14 05:11:59.000 105 21204.93 147.78 42894.12 47849.43 2016-04-14 05:12:00.000 105 21204.91 147.79 42894.14 47849.41 2016-04-14 05:12:01.000 105 21204.88 147.84 42894.15 47849.44 2016-04-14 05:12:02.000 105 21204.85 147.87 42894.14 47849.39 2016-04-14 05:12:03.000 105 21204.84 147.94 42894.08 47849.36 2016-04-14 05:12:04.000 105 21204.81 147.99 42894.05 47849.34 2016-04-14 05:12:05.000 105 21204.76 147.99 42894.02 47849.29 2016-04-14 05:12:06.000 105 21204.77 148.00 42894.02 47849.30 2016-04-14 05:12:07.000 105 21204.74 148.01 42894.02 47849.25 2016-04-14 05:12:08.000 105 21204.72 148.02 42893.99 47849.25 2016-04-14 05:12:09.000 105 21204.68 148.01 42893.98 47849.23 2016-04-14 05:12:10.000 105 21204.64 148.04 42893.97 47849.19 2016-04-14 05:12:11.000 105 21204.64 148.06 42893.98 47849.18 2016-04-14 05:12:12.000 105 21204.62 148.05 42893.97 47849.16 2016-04-14 05:12:13.000 105 21204.59 148.04 42893.99 47849.16 2016-04-14 05:12:14.000 105 21204.55 148.00 42893.99 47849.14 2016-04-14 05:12:15.000 105 21204.52 148.01 42893.99 47849.14 2016-04-14 05:12:16.000 105 21204.49 148.06 42893.98 47849.12 2016-04-14 05:12:17.000 105 21204.45 148.09 42893.99 47849.12 2016-04-14 05:12:18.000 105 21204.47 148.10 42893.97 47849.08 2016-04-14 05:12:19.000 105 21204.46 148.11 42893.97 47849.09 2016-04-14 05:12:20.000 105 21204.49 148.12 42893.99 47849.10 2016-04-14 05:12:21.000 105 21204.53 148.09 42893.98 47849.13 2016-04-14 05:12:22.000 105 21204.54 148.09 42894.03 47849.11 2016-04-14 05:12:23.000 105 21204.52 148.10 42894.04 47849.14 2016-04-14 05:12:24.000 105 21204.52 148.05 42894.06 47849.17 2016-04-14 05:12:25.000 105 21204.51 148.03 42894.08 47849.19 2016-04-14 05:12:26.000 105 21204.53 148.01 42894.14 47849.26 2016-04-14 05:12:27.000 105 21204.56 147.98 42894.15 47849.26 2016-04-14 05:12:28.000 105 21204.58 147.99 42894.17 47849.30 2016-04-14 05:12:29.000 105 21204.53 148.00 42894.20 47849.30 2016-04-14 05:12:30.000 105 21204.55 148.03 42894.19 47849.31 2016-04-14 05:12:31.000 105 21204.56 148.07 42894.17 47849.33 2016-04-14 05:12:32.000 105 21204.56 148.07 42894.18 47849.33 2016-04-14 05:12:33.000 105 21204.59 148.06 42894.17 47849.33 2016-04-14 05:12:34.000 105 21204.58 148.06 42894.15 47849.28 2016-04-14 05:12:35.000 105 21204.58 148.03 42894.16 47849.32 2016-04-14 05:12:36.000 105 21204.59 147.98 42894.15 47849.31 2016-04-14 05:12:37.000 105 21204.63 147.93 42894.19 47849.31 2016-04-14 05:12:38.000 105 21204.62 147.95 42894.20 47849.38 2016-04-14 05:12:39.000 105 21204.65 147.96 42894.22 47849.36 2016-04-14 05:12:40.000 105 21204.66 147.94 42894.23 47849.40 2016-04-14 05:12:41.000 105 21204.64 147.97 42894.26 47849.41 2016-04-14 05:12:42.000 105 21204.61 148.01 42894.23 47849.40 2016-04-14 05:12:43.000 105 21204.58 148.06 42894.18 47849.39 2016-04-14 05:12:44.000 105 21204.60 148.07 42894.17 47849.34 2016-04-14 05:12:45.000 105 21204.58 148.10 42894.16 47849.33 2016-04-14 05:12:46.000 105 21204.56 148.14 42894.15 47849.33 2016-04-14 05:12:47.000 105 21204.54 148.17 42894.13 47849.27 2016-04-14 05:12:48.000 105 21204.54 148.18 42894.14 47849.25 2016-04-14 05:12:49.000 105 21204.54 148.18 42894.12 47849.25 2016-04-14 05:12:50.000 105 21204.54 148.17 42894.11 47849.25 2016-04-14 05:12:51.000 105 21204.56 148.17 42894.10 47849.24 2016-04-14 05:12:52.000 105 21204.55 148.17 42894.14 47849.24 2016-04-14 05:12:53.000 105 21204.61 148.13 42894.15 47849.28 2016-04-14 05:12:54.000 105 21204.63 148.14 42894.14 47849.31 2016-04-14 05:12:55.000 105 21204.62 148.20 42894.18 47849.34 2016-04-14 05:12:56.000 105 21204.65 148.26 42894.14 47849.35 2016-04-14 05:12:57.000 105 21204.65 148.29 42894.13 47849.31 2016-04-14 05:12:58.000 105 21204.66 148.29 42894.10 47849.30 2016-04-14 05:12:59.000 105 21204.66 148.31 42894.09 47849.28 2016-04-14 05:13:00.000 105 21204.69 148.28 42894.06 47849.29 2016-04-14 05:13:01.000 105 21204.67 148.25 42894.07 47849.28 2016-04-14 05:13:02.000 105 21204.69 148.19 42894.07 47849.27 2016-04-14 05:13:03.000 105 21204.70 148.16 42894.08 47849.26 2016-04-14 05:13:04.000 105 21204.70 148.13 42894.10 47849.29 2016-04-14 05:13:05.000 105 21204.71 148.10 42894.15 47849.36 2016-04-14 05:13:06.000 105 21204.73 148.06 42894.19 47849.33 2016-04-14 05:13:07.000 105 21204.73 148.07 42894.21 47849.37 2016-04-14 05:13:08.000 105 21204.70 148.07 42894.22 47849.40 2016-04-14 05:13:09.000 105 21204.71 148.05 42894.23 47849.40 2016-04-14 05:13:10.000 105 21204.72 148.06 42894.24 47849.42 2016-04-14 05:13:11.000 105 21204.73 148.08 42894.24 47849.45 2016-04-14 05:13:12.000 105 21204.74 148.08 42894.23 47849.44 2016-04-14 05:13:13.000 105 21204.72 148.06 42894.26 47849.47 2016-04-14 05:13:14.000 105 21204.76 148.02 42894.27 47849.46 2016-04-14 05:13:15.000 105 21204.76 148.00 42894.32 47849.52 2016-04-14 05:13:16.000 105 21204.79 147.98 42894.31 47849.51 2016-04-14 05:13:17.000 105 21204.79 147.94 42894.38 47849.53 2016-04-14 05:13:18.000 105 21204.79 147.90 42894.40 47849.61 2016-04-14 05:13:19.000 105 21204.82 147.86 42894.47 47849.62 2016-04-14 05:13:20.000 105 21204.82 147.84 42894.49 47849.66 2016-04-14 05:13:21.000 105 21204.81 147.85 42894.48 47849.71 2016-04-14 05:13:22.000 105 21204.85 147.82 42894.50 47849.74 2016-04-14 05:13:23.000 105 21204.88 147.79 42894.56 47849.76 2016-04-14 05:13:24.000 105 21204.90 147.76 42894.57 47849.79 2016-04-14 05:13:25.000 105 21204.94 147.74 42894.60 47849.86 2016-04-14 05:13:26.000 105 21204.93 147.73 42894.66 47849.86 2016-04-14 05:13:27.000 105 21204.96 147.69 42894.68 47849.93 2016-04-14 05:13:28.000 105 21204.95 147.66 42894.70 47849.94 2016-04-14 05:13:29.000 105 21204.97 147.65 42894.74 47849.95 2016-04-14 05:13:30.000 105 21205.01 147.60 42894.76 47850.01 2016-04-14 05:13:31.000 105 21205.03 147.62 42894.78 47850.04 2016-04-14 05:13:32.000 105 21205.02 147.62 42894.84 47850.07 2016-04-14 05:13:33.000 105 21205.05 147.60 42894.84 47850.11 2016-04-14 05:13:34.000 105 21205.05 147.60 42894.86 47850.14 2016-04-14 05:13:35.000 105 21205.07 147.61 42894.90 47850.15 2016-04-14 05:13:36.000 105 21205.10 147.60 42894.88 47850.19 2016-04-14 05:13:37.000 105 21205.10 147.64 42894.91 47850.17 2016-04-14 05:13:38.000 105 21205.14 147.69 42894.87 47850.20 2016-04-14 05:13:39.000 105 21205.14 147.70 42894.91 47850.19 2016-04-14 05:13:40.000 105 21205.14 147.71 42894.92 47850.21 2016-04-14 05:13:41.000 105 21205.16 147.73 42894.89 47850.19 2016-04-14 05:13:42.000 105 21205.18 147.75 42894.91 47850.21 2016-04-14 05:13:43.000 105 21205.14 147.79 42894.90 47850.20 2016-04-14 05:13:44.000 105 21205.13 147.81 42894.89 47850.21 2016-04-14 05:13:45.000 105 21205.17 147.82 42894.91 47850.20 2016-04-14 05:13:46.000 105 21205.20 147.86 42894.88 47850.22 2016-04-14 05:13:47.000 105 21205.17 147.92 42894.84 47850.20 2016-04-14 05:13:48.000 105 21205.16 147.97 42894.83 47850.18 2016-04-14 05:13:49.000 105 21205.15 147.97 42894.81 47850.16 2016-04-14 05:13:50.000 105 21205.19 147.95 42894.87 47850.16 2016-04-14 05:13:51.000 105 21205.20 147.97 42894.84 47850.16 2016-04-14 05:13:52.000 105 21205.20 148.00 42894.86 47850.18 2016-04-14 05:13:53.000 105 21205.21 148.02 42894.87 47850.22 2016-04-14 05:13:54.000 105 21205.24 148.03 42894.86 47850.21 2016-04-14 05:13:55.000 105 21205.26 148.01 42894.88 47850.25 2016-04-14 05:13:56.000 105 21205.24 147.99 42894.85 47850.21 2016-04-14 05:13:57.000 105 21205.25 147.97 42894.88 47850.23 2016-04-14 05:13:58.000 105 21205.22 147.94 42894.91 47850.28 2016-04-14 05:13:59.000 105 21205.25 147.92 42894.93 47850.28 2016-04-14 05:14:00.000 105 21205.26 147.93 42894.90 47850.30 2016-04-14 05:14:01.000 105 21205.26 147.93 42894.94 47850.30 2016-04-14 05:14:02.000 105 21205.26 147.91 42895.00 47850.36 2016-04-14 05:14:03.000 105 21205.25 147.90 42895.02 47850.37 2016-04-14 05:14:04.000 105 21205.28 147.89 42895.03 47850.39 2016-04-14 05:14:05.000 105 21205.29 147.90 42895.03 47850.40 2016-04-14 05:14:06.000 105 21205.32 147.90 42895.06 47850.41 2016-04-14 05:14:07.000 105 21205.37 147.86 42895.06 47850.46 2016-04-14 05:14:08.000 105 21205.40 147.79 42895.14 47850.51 2016-04-14 05:14:09.000 105 21205.46 147.78 42895.17 47850.55 2016-04-14 05:14:10.000 105 21205.55 147.72 42895.22 47850.64 2016-04-14 05:14:11.000 105 21205.59 147.70 42895.24 47850.68 2016-04-14 05:14:12.000 105 21205.61 147.71 42895.26 47850.77 2016-04-14 05:14:13.000 105 21205.67 147.71 42895.30 47850.78 2016-04-14 05:14:14.000 105 21205.66 147.72 42895.33 47850.81 2016-04-14 05:14:15.000 105 21205.65 147.71 42895.31 47850.82 2016-04-14 05:14:16.000 105 21205.69 147.67 42895.35 47850.84 2016-04-14 05:14:17.000 105 21205.69 147.67 42895.36 47850.88 2016-04-14 05:14:18.000 105 21205.64 147.67 42895.38 47850.86 2016-04-14 05:14:19.000 105 21205.63 147.65 42895.41 47850.89 2016-04-14 05:14:20.000 105 21205.63 147.64 42895.43 47850.87 2016-04-14 05:14:21.000 105 21205.66 147.64 42895.45 47850.88 2016-04-14 05:14:22.000 105 21205.64 147.63 42895.45 47850.92 2016-04-14 05:14:23.000 105 21205.61 147.61 42895.45 47850.90 2016-04-14 05:14:24.000 105 21205.60 147.62 42895.43 47850.92 2016-04-14 05:14:25.000 105 21205.58 147.66 42895.42 47850.89 2016-04-14 05:14:26.000 105 21205.58 147.66 42895.41 47850.87 2016-04-14 05:14:27.000 105 21205.58 147.65 42895.37 47850.85 2016-04-14 05:14:28.000 105 21205.57 147.68 42895.34 47850.82 2016-04-14 05:14:29.000 105 21205.56 147.66 42895.33 47850.81 2016-04-14 05:14:30.000 105 21205.57 147.67 42895.33 47850.80 2016-04-14 05:14:31.000 105 21205.62 147.67 42895.30 47850.79 2016-04-14 05:14:32.000 105 21205.57 147.66 42895.29 47850.79 2016-04-14 05:14:33.000 105 21205.58 147.66 42895.31 47850.80 2016-04-14 05:14:34.000 105 21205.60 147.63 42895.31 47850.77 2016-04-14 05:14:35.000 105 21205.62 147.59 42895.34 47850.77 2016-04-14 05:14:36.000 105 21205.60 147.57 42895.37 47850.81 2016-04-14 05:14:37.000 105 21205.59 147.58 42895.37 47850.83 2016-04-14 05:14:38.000 105 21205.57 147.59 42895.39 47850.83 2016-04-14 05:14:39.000 105 21205.56 147.56 42895.39 47850.84 2016-04-14 05:14:40.000 105 21205.55 147.55 42895.41 47850.81 2016-04-14 05:14:41.000 105 21205.52 147.57 42895.39 47850.85 2016-04-14 05:14:42.000 105 21205.52 147.60 42895.38 47850.82 2016-04-14 05:14:43.000 105 21205.52 147.59 42895.37 47850.81 2016-04-14 05:14:44.000 105 21205.50 147.59 42895.39 47850.79 2016-04-14 05:14:45.000 105 21205.44 147.58 42895.40 47850.80 2016-04-14 05:14:46.000 105 21205.43 147.62 42895.34 47850.80 2016-04-14 05:14:47.000 105 21205.37 147.68 42895.37 47850.78 2016-04-14 05:14:48.000 105 21205.36 147.72 42895.35 47850.75 2016-04-14 05:14:49.000 105 21205.35 147.74 42895.32 47850.71 2016-04-14 05:14:50.000 105 21205.36 147.75 42895.30 47850.72 2016-04-14 05:14:51.000 105 21205.36 147.77 42895.28 47850.66 2016-04-14 05:14:52.000 105 21205.39 147.76 42895.29 47850.67 2016-04-14 05:14:53.000 105 21205.44 147.75 42895.29 47850.66 2016-04-14 05:14:54.000 105 21205.42 147.74 42895.26 47850.68 2016-04-14 05:14:55.000 105 21205.41 147.73 42895.24 47850.64 2016-04-14 05:14:56.000 105 21205.43 147.70 42895.24 47850.65 2016-04-14 05:14:57.000 105 21205.40 147.74 42895.23 47850.65 2016-04-14 05:14:58.000 105 21205.36 147.76 42895.24 47850.65 2016-04-14 05:14:59.000 105 21205.33 147.82 42895.23 47850.61 2016-04-14 05:15:00.000 105 21205.30 147.87 42895.17 47850.58 2016-04-14 05:15:01.000 105 21205.26 147.87 42895.13 47850.54 2016-04-14 05:15:02.000 105 21205.22 147.90 42895.09 47850.44 2016-04-14 05:15:03.000 105 21205.21 147.91 42895.06 47850.42 2016-04-14 05:15:04.000 105 21205.19 147.91 42895.02 47850.40 2016-04-14 05:15:05.000 105 21205.19 147.93 42895.02 47850.36 2016-04-14 05:15:06.000 105 21205.20 147.91 42895.03 47850.39 2016-04-14 05:15:07.000 105 21205.19 147.96 42895.01 47850.37 2016-04-14 05:15:08.000 105 21205.16 147.97 42895.02 47850.33 2016-04-14 05:15:09.000 105 21205.17 147.98 42895.00 47850.31 2016-04-14 05:15:10.000 105 21205.14 147.96 42894.98 47850.31 2016-04-14 05:15:11.000 105 21205.12 147.97 42894.97 47850.26 2016-04-14 05:15:12.000 105 21205.15 147.92 42894.94 47850.28 2016-04-14 05:15:13.000 105 21205.14 147.90 42894.97 47850.25 2016-04-14 05:15:14.000 105 21205.16 147.88 42894.98 47850.27 2016-04-14 05:15:15.000 105 21205.14 147.89 42894.98 47850.27 2016-04-14 05:15:16.000 105 21205.06 147.94 42894.95 47850.29 2016-04-14 05:15:17.000 105 21205.03 148.02 42894.93 47850.24 2016-04-14 05:15:18.000 105 21205.01 148.07 42894.89 47850.17 2016-04-14 05:15:19.000 105 21204.99 148.07 42894.85 47850.17 2016-04-14 05:15:20.000 105 21204.99 148.03 42894.84 47850.09 2016-04-14 05:15:21.000 105 21204.97 148.02 42894.81 47850.09 2016-04-14 05:15:22.000 105 21204.96 147.99 42894.83 47850.05 2016-04-14 05:15:23.000 105 21204.94 147.95 42894.81 47850.04 2016-04-14 05:15:24.000 105 21204.91 147.92 42894.79 47850.05 2016-04-14 05:15:25.000 105 21204.91 147.90 42894.82 47850.03 2016-04-14 05:15:26.000 105 21204.92 147.92 42894.81 47850.05 2016-04-14 05:15:27.000 105 21204.88 147.93 42894.80 47850.04 2016-04-14 05:15:28.000 105 21204.81 147.93 42894.79 47850.00 2016-04-14 05:15:29.000 105 21204.78 147.89 42894.77 47849.97 2016-04-14 05:15:30.000 105 21204.75 147.85 42894.81 47849.95 2016-04-14 05:15:31.000 105 21204.73 147.82 42894.83 47849.97 2016-04-14 05:15:32.000 105 21204.75 147.82 42894.87 47849.96 2016-04-14 05:15:33.000 105 21204.78 147.85 42894.84 47849.99 2016-04-14 05:15:34.000 105 21204.78 147.88 42894.81 47850.00 2016-04-14 05:15:35.000 105 21204.74 147.93 42894.77 47849.94 2016-04-14 05:15:36.000 105 21204.71 147.99 42894.74 47849.92 2016-04-14 05:15:37.000 105 21204.72 148.00 42894.73 47849.89 2016-04-14 05:15:38.000 105 21204.75 147.97 42894.70 47849.84 2016-04-14 05:15:39.000 105 21204.78 147.91 42894.68 47849.86 2016-04-14 05:15:40.000 105 21204.76 147.86 42894.71 47849.87 2016-04-14 05:15:41.000 105 21204.78 147.83 42894.75 47849.92 2016-04-14 05:15:42.000 105 21204.78 147.82 42894.80 47849.94 2016-04-14 05:15:43.000 105 21204.79 147.80 42894.79 47849.95 2016-04-14 05:15:44.000 105 21204.77 147.80 42894.75 47849.96 2016-04-14 05:15:45.000 105 21204.81 147.82 42894.80 47849.97 2016-04-14 05:15:46.000 105 21204.82 147.83 42894.78 47850.00 2016-04-14 05:15:47.000 105 21204.81 147.81 42894.79 47850.03 2016-04-14 05:15:48.000 105 21204.85 147.79 42894.84 47850.00 2016-04-14 05:15:49.000 105 21204.86 147.77 42894.84 47850.03 2016-04-14 05:15:50.000 105 21204.89 147.74 42894.85 47850.07 2016-04-14 05:15:51.000 105 21204.90 147.74 42894.84 47850.09 2016-04-14 05:15:52.000 105 21204.95 147.75 42894.87 47850.12 2016-04-14 05:15:53.000 105 21204.96 147.74 42894.90 47850.13 2016-04-14 05:15:54.000 105 21204.96 147.71 42894.88 47850.15 2016-04-14 05:15:55.000 105 21204.96 147.65 42894.93 47850.18 2016-04-14 05:15:56.000 105 21204.97 147.62 42894.96 47850.20 2016-04-14 05:15:57.000 105 21204.98 147.61 42894.99 47850.23 2016-04-14 05:15:58.000 105 21204.97 147.61 42895.02 47850.26 2016-04-14 05:15:59.000 105 21204.98 147.62 42895.08 47850.26 2016-04-14 05:16:00.000 105 21204.96 147.64 42895.11 47850.32 2016-04-14 05:16:01.000 105 21204.97 147.65 42895.11 47850.31 2016-04-14 05:16:02.000 105 21205.00 147.66 42895.07 47850.32 2016-04-14 05:16:03.000 105 21204.99 147.68 42895.09 47850.30 2016-04-14 05:16:04.000 105 21204.99 147.68 42895.09 47850.32 2016-04-14 05:16:05.000 105 21205.03 147.74 42895.06 47850.32 2016-04-14 05:16:06.000 105 21205.02 147.77 42895.05 47850.32 2016-04-14 05:16:07.000 105 21205.02 147.81 42895.01 47850.27 2016-04-14 05:16:08.000 105 21204.99 147.84 42894.98 47850.27 2016-04-14 05:16:09.000 105 21205.00 147.91 42894.95 47850.21 2016-04-14 05:16:10.000 105 21205.00 147.98 42894.90 47850.21 2016-04-14 05:16:11.000 105 21204.94 148.08 42894.84 47850.15 2016-04-14 05:16:12.000 105 21204.97 148.09 42894.78 47850.09 2016-04-14 05:16:13.000 105 21204.99 148.07 42894.76 47850.06 2016-04-14 05:16:14.000 105 21205.03 148.06 42894.74 47850.07 2016-04-14 05:16:15.000 105 21205.02 148.09 42894.72 47850.00 2016-04-14 05:16:16.000 105 21205.04 148.13 42894.68 47850.04 2016-04-14 05:16:17.000 105 21205.04 148.14 42894.67 47850.01 2016-04-14 05:16:18.000 105 21205.02 148.14 42894.66 47849.98 2016-04-14 05:16:19.000 105 21205.02 148.17 42894.65 47849.96 2016-04-14 05:16:20.000 105 21205.03 148.18 42894.65 47849.94 2016-04-14 05:16:21.000 105 21205.01 148.17 42894.62 47849.95 2016-04-14 05:16:22.000 105 21204.99 148.13 42894.62 47849.92 2016-04-14 05:16:23.000 105 21204.97 148.12 42894.65 47849.94 2016-04-14 05:16:24.000 105 21204.95 148.13 42894.67 47849.92 2016-04-14 05:16:25.000 105 21204.91 148.15 42894.67 47849.94 2016-04-14 05:16:26.000 105 21204.92 148.16 42894.64 47849.90 2016-04-14 05:16:27.000 105 21204.90 148.20 42894.63 47849.90 2016-04-14 05:16:28.000 105 21204.86 148.23 42894.58 47849.86 2016-04-14 05:16:29.000 105 21204.86 148.29 42894.56 47849.87 2016-04-14 05:16:30.000 105 21204.90 148.33 42894.58 47849.82 2016-04-14 05:16:31.000 105 21204.89 148.33 42894.55 47849.82 2016-04-14 05:16:32.000 105 21204.87 148.32 42894.53 47849.79 2016-04-14 05:16:33.000 105 21204.85 148.34 42894.50 47849.74 2016-04-14 05:16:34.000 105 21204.81 148.37 42894.45 47849.74 2016-04-14 05:16:35.000 105 21204.79 148.37 42894.41 47849.70 2016-04-14 05:16:36.000 105 21204.77 148.41 42894.37 47849.66 2016-04-14 05:16:37.000 105 21204.73 148.44 42894.34 47849.63 2016-04-14 05:16:38.000 105 21204.72 148.46 42894.31 47849.56 2016-04-14 05:16:39.000 105 21204.69 148.45 42894.27 47849.53 2016-04-14 05:16:40.000 105 21204.70 148.49 42894.28 47849.49 2016-04-14 05:16:41.000 105 21204.73 148.45 42894.25 47849.48 2016-04-14 05:16:42.000 105 21204.73 148.46 42894.22 47849.46 2016-04-14 05:16:43.000 105 21204.73 148.49 42894.23 47849.47 2016-04-14 05:16:44.000 105 21204.69 148.54 42894.24 47849.46 2016-04-14 05:16:45.000 105 21204.65 148.56 42894.22 47849.45 2016-04-14 05:16:46.000 105 21204.64 148.59 42894.20 47849.42 2016-04-14 05:16:47.000 105 21204.62 148.58 42894.20 47849.42 2016-04-14 05:16:48.000 105 21204.60 148.57 42894.20 47849.37 2016-04-14 05:16:49.000 105 21204.61 148.57 42894.17 47849.38 2016-04-14 05:16:50.000 105 21204.61 148.52 42894.19 47849.34 2016-04-14 05:16:51.000 105 21204.65 148.52 42894.22 47849.38 2016-04-14 05:16:52.000 105 21204.66 148.59 42894.17 47849.37 2016-04-14 05:16:53.000 105 21204.70 148.64 42894.16 47849.38 2016-04-14 05:16:54.000 105 21204.74 148.61 42894.14 47849.36 2016-04-14 05:16:55.000 105 21204.73 148.61 42894.12 47849.38 2016-04-14 05:16:56.000 105 21204.76 148.61 42894.09 47849.37 2016-04-14 05:16:57.000 105 21204.80 148.59 42894.08 47849.40 2016-04-14 05:16:58.000 105 21204.81 148.56 42894.12 47849.37 2016-04-14 05:16:59.000 105 21204.84 148.54 42894.08 47849.38 2016-04-14 05:17:00.000 105 21204.85 148.51 42894.11 47849.39 2016-04-14 05:17:01.000 105 21204.85 148.53 42894.12 47849.39 2016-04-14 05:17:02.000 105 21204.90 148.50 42894.14 47849.43 2016-04-14 05:17:03.000 105 21204.91 148.49 42894.16 47849.43 2016-04-14 05:17:04.000 105 21204.91 148.48 42894.14 47849.42 2016-04-14 05:17:05.000 105 21204.93 148.49 42894.13 47849.44 2016-04-14 05:17:06.000 105 21204.93 148.52 42894.13 47849.44 2016-04-14 05:17:07.000 105 21204.92 148.55 42894.10 47849.44 2016-04-14 05:17:08.000 105 21204.90 148.52 42894.10 47849.44 2016-04-14 05:17:09.000 105 21204.89 148.54 42894.10 47849.47 2016-04-14 05:17:10.000 105 21204.90 148.54 42894.09 47849.45 2016-04-14 05:17:11.000 105 21204.91 148.55 42894.13 47849.43 2016-04-14 05:17:12.000 105 21204.92 148.52 42894.13 47849.45 2016-04-14 05:17:13.000 105 21204.96 148.51 42894.13 47849.47 2016-04-14 05:17:14.000 105 21204.93 148.47 42894.16 47849.46 2016-04-14 05:17:15.000 105 21204.94 148.45 42894.18 47849.48 2016-04-14 05:17:16.000 105 21204.92 148.45 42894.17 47849.48 2016-04-14 05:17:17.000 105 21204.91 148.46 42894.16 47849.49 2016-04-14 05:17:18.000 105 21204.93 148.46 42894.17 47849.51 2016-04-14 05:17:19.000 105 21204.92 148.46 42894.17 47849.51 2016-04-14 05:17:20.000 105 21204.92 148.43 42894.20 47849.49 2016-04-14 05:17:21.000 105 21204.93 148.46 42894.22 47849.51 2016-04-14 05:17:22.000 105 21204.93 148.45 42894.21 47849.52 2016-04-14 05:17:23.000 105 21204.94 148.45 42894.19 47849.56 2016-04-14 05:17:24.000 105 21204.98 148.43 42894.23 47849.58 2016-04-14 05:17:25.000 105 21205.01 148.40 42894.29 47849.61 2016-04-14 05:17:26.000 105 21205.04 148.38 42894.31 47849.63 2016-04-14 05:17:27.000 105 21205.07 148.35 42894.33 47849.66 2016-04-14 05:17:28.000 105 21205.13 148.34 42894.32 47849.72 2016-04-14 05:17:29.000 105 21205.11 148.33 42894.35 47849.73 2016-04-14 05:17:30.000 105 21205.12 148.34 42894.40 47849.77 2016-04-14 05:17:31.000 105 21205.13 148.38 42894.41 47849.77 2016-04-14 05:17:32.000 105 21205.14 148.41 42894.44 47849.79 2016-04-14 05:17:33.000 105 21205.14 148.41 42894.49 47849.85 2016-04-14 05:17:34.000 105 21205.17 148.41 42894.51 47849.88 2016-04-14 05:17:35.000 105 21205.17 148.48 42894.50 47849.88 2016-04-14 05:17:36.000 105 21205.20 148.51 42894.57 47849.93 2016-04-14 05:17:37.000 105 21205.20 148.53 42894.60 47849.91 2016-04-14 05:17:38.000 105 21205.17 148.54 42894.61 47849.97 2016-04-14 05:17:39.000 105 21205.18 148.53 42894.61 47849.98 2016-04-14 05:17:40.000 105 21205.18 148.55 42894.63 47849.97 2016-04-14 05:17:41.000 105 21205.16 148.55 42894.61 47849.97 2016-04-14 05:17:42.000 105 21205.17 148.53 42894.63 47850.01 2016-04-14 05:17:43.000 105 21205.19 148.55 42894.58 47850.00 2016-04-14 05:17:44.000 105 21205.19 148.56 42894.60 47850.02 2016-04-14 05:17:45.000 105 21205.18 148.57 42894.61 47850.01 2016-04-14 05:17:46.000 105 21205.19 148.59 42894.63 47849.99 2016-04-14 05:17:47.000 105 21205.19 148.61 42894.64 47849.98 2016-04-14 05:17:48.000 105 21205.14 148.68 42894.63 47850.01 2016-04-14 05:17:49.000 105 21205.12 148.73 42894.63 47850.00 2016-04-14 05:17:50.000 105 21205.15 148.75 42894.63 47850.00 2016-04-14 05:17:51.000 105 21205.16 148.76 42894.63 47849.94 2016-04-14 05:17:52.000 105 21205.15 148.77 42894.60 47849.95 2016-04-14 05:17:53.000 105 21205.12 148.76 42894.61 47849.98 2016-04-14 05:17:54.000 105 21205.09 148.77 42894.60 47849.96 2016-04-14 05:17:55.000 105 21205.11 148.75 42894.62 47849.96 2016-04-14 05:17:56.000 105 21205.10 148.76 42894.58 47849.97 2016-04-14 05:17:57.000 105 21205.10 148.78 42894.58 47849.98 2016-04-14 05:17:58.000 105 21205.09 148.76 42894.59 47849.96 2016-04-14 05:17:59.000 105 21205.10 148.70 42894.61 47849.96 2016-04-14 05:18:00.000 105 21205.11 148.66 42894.59 47849.98 2016-04-14 05:18:01.000 105 21205.11 148.64 42894.62 47849.96 2016-04-14 05:18:02.000 105 21205.13 148.63 42894.61 47849.96 2016-04-14 05:18:03.000 105 21205.15 148.64 42894.62 47850.01 2016-04-14 05:18:04.000 105 21205.14 148.63 42894.65 47849.97 2016-04-14 05:18:05.000 105 21205.14 148.59 42894.64 47849.98 2016-04-14 05:18:06.000 105 21205.14 148.55 42894.63 47849.99 2016-04-14 05:18:07.000 105 21205.14 148.54 42894.65 47850.03 2016-04-14 05:18:08.000 105 21205.15 148.55 42894.65 47850.03 2016-04-14 05:18:09.000 105 21205.16 148.55 42894.66 47850.03 2016-04-14 05:18:10.000 105 21205.13 148.54 42894.66 47850.00 2016-04-14 05:18:11.000 105 21205.15 148.53 42894.66 47850.01 2016-04-14 05:18:12.000 105 21205.17 148.53 42894.66 47850.03 2016-04-14 05:18:13.000 105 21205.14 148.52 42894.66 47850.05 2016-04-14 05:18:14.000 105 21205.14 148.54 42894.66 47850.05 2016-04-14 05:18:15.000 105 21205.17 148.53 42894.67 47850.07 2016-04-14 05:18:16.000 105 21205.22 148.54 42894.68 47850.06 2016-04-14 05:18:17.000 105 21205.22 148.57 42894.71 47850.09 2016-04-14 05:18:18.000 105 21205.22 148.53 42894.73 47850.10 2016-04-14 05:18:19.000 105 21205.19 148.53 42894.70 47850.10 2016-04-14 05:18:20.000 105 21205.14 148.57 42894.69 47850.06 2016-04-14 05:18:21.000 105 21205.19 148.57 42894.70 47850.09 2016-04-14 05:18:22.000 105 21205.16 148.62 42894.71 47850.09 2016-04-14 05:18:23.000 105 21205.15 148.66 42894.69 47850.07 2016-04-14 05:18:24.000 105 21205.17 148.65 42894.69 47850.05 2016-04-14 05:18:25.000 105 21205.20 148.65 42894.67 47850.07 2016-04-14 05:18:26.000 105 21205.21 148.63 42894.64 47850.03 2016-04-14 05:18:27.000 105 21205.17 148.63 42894.67 47850.08 2016-04-14 05:18:28.000 105 21205.16 148.65 42894.70 47850.05 2016-04-14 05:18:29.000 105 21205.16 148.64 42894.66 47850.05 2016-04-14 05:18:30.000 105 21205.16 148.64 42894.66 47850.06 2016-04-14 05:18:31.000 105 21205.14 148.64 42894.70 47850.06 2016-04-14 05:18:32.000 105 21205.14 148.65 42894.68 47850.06 2016-04-14 05:18:33.000 105 21205.14 148.63 42894.67 47850.07 2016-04-14 05:18:34.000 105 21205.17 148.59 42894.70 47850.07 2016-04-14 05:18:35.000 105 21205.15 148.56 42894.69 47850.06 2016-04-14 05:18:36.000 105 21205.14 148.52 42894.72 47850.07 2016-04-14 05:18:37.000 105 21205.15 148.50 42894.74 47850.09 2016-04-14 05:18:38.000 105 21205.15 148.48 42894.77 47850.11 2016-04-14 05:18:39.000 105 21205.13 148.49 42894.75 47850.08 2016-04-14 05:18:40.000 105 21205.10 148.50 42894.74 47850.12 2016-04-14 05:18:41.000 105 21205.09 148.49 42894.74 47850.11 2016-04-14 05:18:42.000 105 21205.06 148.50 42894.74 47850.06 2016-04-14 05:18:43.000 105 21205.08 148.52 42894.71 47850.08 2016-04-14 05:18:44.000 105 21205.08 148.49 42894.71 47850.05 2016-04-14 05:18:45.000 105 21205.11 148.46 42894.73 47850.05 2016-04-14 05:18:46.000 105 21205.09 148.46 42894.72 47850.04 2016-04-14 05:18:47.000 105 21205.12 148.43 42894.71 47850.05 2016-04-14 05:18:48.000 105 21205.11 148.42 42894.69 47850.03 2016-04-14 05:18:49.000 105 21205.09 148.44 42894.68 47850.05 2016-04-14 05:18:50.000 105 21205.12 148.45 42894.66 47850.04 2016-04-14 05:18:51.000 105 21205.11 148.50 42894.63 47850.01 2016-04-14 05:18:52.000 105 21205.10 148.59 42894.60 47850.00 2016-04-14 05:18:53.000 105 21205.07 148.61 42894.58 47849.99 2016-04-14 05:18:54.000 105 21205.06 148.63 42894.54 47849.94 2016-04-14 05:18:55.000 105 21205.06 148.63 42894.53 47849.89 2016-04-14 05:18:56.000 105 21205.09 148.62 42894.51 47849.91 2016-04-14 05:18:57.000 105 21205.08 148.60 42894.53 47849.87 2016-04-14 05:18:58.000 105 21205.07 148.59 42894.55 47849.91 2016-04-14 05:18:59.000 105 21205.07 148.62 42894.56 47849.91 2016-04-14 05:19:00.000 105 21205.09 148.66 42894.56 47849.92 2016-04-14 05:19:01.000 105 21205.13 148.68 42894.53 47849.90 2016-04-14 05:19:02.000 105 21205.11 148.70 42894.51 47849.92 2016-04-14 05:19:03.000 105 21205.09 148.73 42894.48 47849.87 2016-04-14 05:19:04.000 105 21205.09 148.73 42894.41 47849.83 2016-04-14 05:19:05.000 105 21205.08 148.72 42894.42 47849.81 2016-04-14 05:19:06.000 105 21205.07 148.68 42894.41 47849.80 2016-04-14 05:19:07.000 105 21205.10 148.63 42894.43 47849.78 2016-04-14 05:19:08.000 105 21205.11 148.59 42894.48 47849.82 2016-04-14 05:19:09.000 105 21205.09 148.60 42894.50 47849.86 2016-04-14 05:19:10.000 105 21205.10 148.58 42894.52 47849.88 2016-04-14 05:19:11.000 105 21205.14 148.59 42894.53 47849.90 2016-04-14 05:19:12.000 105 21205.18 148.60 42894.53 47849.90 2016-04-14 05:19:13.000 105 21205.17 148.62 42894.52 47849.92 2016-04-14 05:19:14.000 105 21205.17 148.62 42894.53 47849.93 2016-04-14 05:19:15.000 105 21205.21 148.64 42894.49 47849.90 2016-04-14 05:19:16.000 105 21205.20 148.67 42894.47 47849.93 2016-04-14 05:19:17.000 105 21205.22 148.62 42894.45 47849.87 2016-04-14 05:19:18.000 105 21205.27 148.60 42894.47 47849.92 2016-04-14 05:19:19.000 105 21205.28 148.55 42894.51 47849.91 2016-04-14 05:19:20.000 105 21205.25 148.52 42894.53 47849.94 2016-04-14 05:19:21.000 105 21205.26 148.53 42894.50 47849.92 2016-04-14 05:19:22.000 105 21205.24 148.50 42894.52 47849.95 2016-04-14 05:19:23.000 105 21205.23 148.48 42894.51 47849.94 2016-04-14 05:19:24.000 105 21205.22 148.44 42894.53 47849.96 2016-04-14 05:19:25.000 105 21205.22 148.39 42894.55 47849.95 2016-04-14 05:19:26.000 105 21205.23 148.36 42894.58 47849.97 2016-04-14 05:19:27.000 105 21205.26 148.33 42894.59 47849.99 2016-04-14 05:19:28.000 105 21205.26 148.28 42894.66 47850.02 2016-04-14 05:19:29.000 105 21205.28 148.27 42894.69 47850.04 2016-04-14 05:19:30.000 105 21205.27 148.26 42894.65 47850.05 2016-04-14 05:19:31.000 105 21205.26 148.24 42894.66 47850.04 2016-04-14 05:19:32.000 105 21205.29 148.21 42894.66 47850.08 2016-04-14 05:19:33.000 105 21205.30 148.22 42894.66 47850.09 2016-04-14 05:19:34.000 105 21205.31 148.20 42894.67 47850.09 2016-04-14 05:19:35.000 105 21205.32 148.20 42894.68 47850.10 2016-04-14 05:19:36.000 105 21205.29 148.22 42894.70 47850.12 2016-04-14 05:19:37.000 105 21205.28 148.23 42894.73 47850.13 2016-04-14 05:19:38.000 105 21205.29 148.23 42894.69 47850.12 2016-04-14 05:19:39.000 105 21205.27 148.23 42894.70 47850.12 2016-04-14 05:19:40.000 105 21205.31 148.23 42894.71 47850.11 2016-04-14 05:19:41.000 105 21205.31 148.21 42894.70 47850.14 2016-04-14 05:19:42.000 105 21205.32 148.20 42894.71 47850.13 2016-04-14 05:19:43.000 105 21205.33 148.20 42894.71 47850.14 2016-04-14 05:19:44.000 105 21205.32 148.22 42894.67 47850.14 2016-04-14 05:19:45.000 105 21205.35 148.22 42894.67 47850.17 2016-04-14 05:19:46.000 105 21205.37 148.24 42894.67 47850.16 2016-04-14 05:19:47.000 105 21205.37 148.26 42894.68 47850.16 2016-04-14 05:19:48.000 105 21205.39 148.28 42894.66 47850.17 2016-04-14 05:19:49.000 105 21205.42 148.31 42894.67 47850.17 2016-04-14 05:19:50.000 105 21205.40 148.35 42894.66 47850.17 2016-04-14 05:19:51.000 105 21205.42 148.38 42894.64 47850.16 2016-04-14 05:19:52.000 105 21205.43 148.37 42894.66 47850.15 2016-04-14 05:19:53.000 105 21205.45 148.35 42894.66 47850.15 2016-04-14 05:19:54.000 105 21205.43 148.35 42894.66 47850.19 2016-04-14 05:19:55.000 105 21205.43 148.34 42894.66 47850.15 2016-04-14 05:19:56.000 105 21205.42 148.36 42894.70 47850.20 2016-04-14 05:19:57.000 105 21205.42 148.38 42894.70 47850.16 2016-04-14 05:19:58.000 105 21205.43 148.41 42894.69 47850.23 2016-04-14 05:19:59.000 105 21205.39 148.43 42894.67 47850.18 2016-04-14 05:20:00.000 105 21205.39 148.46 42894.65 47850.12 2016-04-14 05:20:01.000 105 21205.36 148.48 42894.63 47850.13 2016-04-14 05:20:02.000 105 21205.36 148.52 42894.62 47850.12 2016-04-14 05:20:03.000 105 21205.36 148.54 42894.60 47850.08 2016-04-14 05:20:04.000 105 21205.36 148.55 42894.58 47850.09 2016-04-14 05:20:05.000 105 21205.37 148.54 42894.56 47850.06 2016-04-14 05:20:06.000 105 21205.32 148.54 42894.59 47850.08 2016-04-14 05:20:07.000 105 21205.30 148.59 42894.60 47850.06 2016-04-14 05:20:08.000 105 21205.33 148.63 42894.60 47850.05 2016-04-14 05:20:09.000 105 21205.34 148.68 42894.56 47850.05 2016-04-14 05:20:10.000 105 21205.28 148.71 42894.55 47850.02 2016-04-14 05:20:11.000 105 21205.26 148.74 42894.52 47849.99 2016-04-14 05:20:12.000 105 21205.24 148.79 42894.51 47849.97 2016-04-14 05:20:13.000 105 21205.26 148.81 42894.48 47849.91 2016-04-14 05:20:14.000 105 21205.22 148.87 42894.46 47849.91 2016-04-14 05:20:15.000 105 21205.20 148.87 42894.42 47849.88 2016-04-14 05:20:16.000 105 21205.20 148.90 42894.39 47849.83 2016-04-14 05:20:17.000 105 21205.20 148.89 42894.36 47849.78 2016-04-14 05:20:18.000 105 21205.22 148.89 42894.34 47849.80 2016-04-14 05:20:19.000 105 21205.19 148.89 42894.33 47849.78 2016-04-14 05:20:20.000 105 21205.18 148.87 42894.33 47849.77 2016-04-14 05:20:21.000 105 21205.18 148.88 42894.32 47849.77 2016-04-14 05:20:22.000 105 21205.21 148.87 42894.31 47849.77 2016-04-14 05:20:23.000 105 21205.19 148.87 42894.34 47849.80 2016-04-14 05:20:24.000 105 21205.19 148.83 42894.32 47849.78 2016-04-14 05:20:25.000 105 21205.22 148.84 42894.34 47849.79 2016-04-14 05:20:26.000 105 21205.24 148.86 42894.31 47849.80 2016-04-14 05:20:27.000 105 21205.27 148.82 42894.32 47849.76 2016-04-14 05:20:28.000 105 21205.24 148.80 42894.34 47849.80 2016-04-14 05:20:29.000 105 21205.25 148.74 42894.37 47849.83 2016-04-14 05:20:30.000 105 21205.30 148.68 42894.39 47849.85 2016-04-14 05:20:31.000 105 21205.33 148.58 42894.41 47849.87 2016-04-14 05:20:32.000 105 21205.31 148.48 42894.50 47849.91 2016-04-14 05:20:33.000 105 21205.31 148.40 42894.57 47849.99 2016-04-14 05:20:34.000 105 21205.30 148.31 42894.63 47850.02 2016-04-14 05:20:35.000 105 21205.27 148.27 42894.70 47850.12 2016-04-14 05:20:36.000 105 21205.27 148.22 42894.76 47850.17 2016-04-14 05:20:37.000 105 21205.26 148.21 42894.81 47850.19 2016-04-14 05:20:38.000 105 21205.24 148.20 42894.83 47850.24 2016-04-14 05:20:39.000 105 21205.21 148.21 42894.85 47850.25 2016-04-14 05:20:40.000 105 21205.22 148.21 42894.87 47850.27 2016-04-14 05:20:41.000 105 21205.23 148.22 42894.87 47850.26 2016-04-14 05:20:42.000 105 21205.22 148.19 42894.90 47850.28 2016-04-14 05:20:43.000 105 21205.26 148.10 42894.96 47850.32 2016-04-14 05:20:44.000 105 21205.31 148.01 42895.02 47850.37 2016-04-14 05:20:45.000 105 21205.36 147.97 42895.08 47850.42 2016-04-14 05:20:46.000 105 21205.35 147.95 42895.10 47850.54 2016-04-14 05:20:47.000 105 21205.34 147.94 42895.14 47850.57 2016-04-14 05:20:48.000 105 21205.36 147.95 42895.19 47850.60 2016-04-14 05:20:49.000 105 21205.35 147.99 42895.20 47850.62 2016-04-14 05:20:50.000 105 21205.31 148.08 42895.15 47850.62 2016-04-14 05:20:51.000 105 21205.26 148.16 42895.13 47850.59 2016-04-14 05:20:52.000 105 21205.24 148.22 42895.09 47850.52 2016-04-14 05:20:53.000 105 21205.23 148.24 42895.02 47850.47 2016-04-14 05:20:54.000 105 21205.25 148.26 42895.01 47850.42 2016-04-14 05:20:55.000 105 21205.24 148.24 42895.01 47850.39 2016-04-14 05:20:56.000 105 21205.25 148.23 42895.01 47850.40 2016-04-14 05:20:57.000 105 21205.22 148.28 42894.98 47850.41 2016-04-14 05:20:58.000 105 21205.24 148.31 42894.99 47850.37 2016-04-14 05:20:59.000 105 21205.27 148.31 42894.94 47850.35 2016-04-14 05:21:00.000 105 21205.29 148.27 42894.94 47850.35 2016-04-14 05:21:01.000 105 21205.29 148.26 42894.95 47850.34 2016-04-14 05:21:02.000 105 21205.28 148.24 42894.96 47850.38 2016-04-14 05:21:03.000 105 21205.26 148.24 42894.94 47850.37 2016-04-14 05:21:04.000 105 21205.25 148.26 42894.98 47850.38 2016-04-14 05:21:05.000 105 21205.26 148.27 42894.95 47850.32 2016-04-14 05:21:06.000 105 21205.28 148.29 42894.97 47850.33 2016-04-14 05:21:07.000 105 21205.25 148.33 42894.94 47850.34 2016-04-14 05:21:08.000 105 21205.24 148.36 42894.92 47850.31 2016-04-14 05:21:09.000 105 21205.23 148.34 42894.93 47850.33 2016-04-14 05:21:10.000 105 21205.23 148.33 42894.94 47850.29 2016-04-14 05:21:11.000 105 21205.22 148.33 42894.95 47850.33 2016-04-14 05:21:12.000 105 21205.20 148.32 42894.97 47850.34 2016-04-14 05:21:13.000 105 21205.21 148.33 42894.95 47850.32 2016-04-14 05:21:14.000 105 21205.18 148.34 42894.95 47850.32 2016-04-14 05:21:15.000 105 21205.18 148.37 42894.94 47850.32 2016-04-14 05:21:16.000 105 21205.19 148.37 42894.92 47850.32 2016-04-14 05:21:17.000 105 21205.17 148.38 42894.91 47850.26 2016-04-14 05:21:18.000 105 21205.15 148.40 42894.91 47850.25 2016-04-14 05:21:19.000 105 21205.14 148.41 42894.91 47850.24 2016-04-14 05:21:20.000 105 21205.13 148.40 42894.91 47850.29 2016-04-14 05:21:21.000 105 21205.12 148.38 42894.91 47850.22 2016-04-14 05:21:22.000 105 21205.13 148.37 42894.91 47850.25 2016-04-14 05:21:23.000 105 21205.15 148.36 42894.93 47850.26 2016-04-14 05:21:24.000 105 21205.16 148.37 42894.94 47850.26 2016-04-14 05:21:25.000 105 21205.18 148.35 42894.93 47850.26 2016-04-14 05:21:26.000 105 21205.20 148.35 42894.92 47850.27 2016-04-14 05:21:27.000 105 21205.20 148.37 42894.91 47850.27 2016-04-14 05:21:28.000 105 21205.17 148.38 42894.91 47850.26 2016-04-14 05:21:29.000 105 21205.16 148.40 42894.89 47850.28 2016-04-14 05:21:30.000 105 21205.19 148.39 42894.87 47850.27 2016-04-14 05:21:31.000 105 21205.18 148.39 42894.85 47850.23 2016-04-14 05:21:32.000 105 21205.13 148.45 42894.82 47850.20 2016-04-14 05:21:33.000 105 21205.07 148.50 42894.81 47850.19 2016-04-14 05:21:34.000 105 21205.05 148.55 42894.78 47850.12 2016-04-14 05:21:35.000 105 21205.03 148.59 42894.72 47850.08 2016-04-14 05:21:36.000 105 21205.03 148.65 42894.67 47850.03 2016-04-14 05:21:37.000 105 21205.01 148.69 42894.62 47849.95 2016-04-14 05:21:38.000 105 21205.02 148.68 42894.59 47849.98 2016-04-14 05:21:39.000 105 21205.03 148.71 42894.55 47849.86 2016-04-14 05:21:40.000 105 21205.03 148.71 42894.51 47849.88 2016-04-14 05:21:41.000 105 21205.04 148.66 42894.51 47849.85 2016-04-14 05:21:42.000 105 21205.03 148.63 42894.51 47849.86 2016-04-14 05:21:43.000 105 21205.03 148.61 42894.54 47849.86 2016-04-14 05:21:44.000 105 21205.04 148.60 42894.55 47849.87 2016-04-14 05:21:45.000 105 21205.04 148.61 42894.58 47849.93 2016-04-14 05:21:46.000 105 21205.03 148.65 42894.58 47849.91 2016-04-14 05:21:47.000 105 21205.04 148.65 42894.60 47849.93 2016-04-14 05:21:48.000 105 21205.08 148.64 42894.63 47849.92 2016-04-14 05:21:49.000 105 21205.08 148.66 42894.60 47849.94 2016-04-14 05:21:50.000 105 21205.07 148.68 42894.59 47849.94 2016-04-14 05:21:51.000 105 21205.04 148.74 42894.62 47849.94 2016-04-14 05:21:52.000 105 21205.07 148.75 42894.56 47849.94 2016-04-14 05:21:53.000 105 21205.09 148.76 42894.59 47849.92 2016-04-14 05:21:54.000 105 21205.09 148.81 42894.59 47849.92 2016-04-14 05:21:55.000 105 21205.08 148.80 42894.57 47849.93 2016-04-14 05:21:56.000 105 21205.12 148.80 42894.53 47849.93 2016-04-14 05:21:57.000 105 21205.14 148.85 42894.54 47849.91 2016-04-14 05:21:58.000 105 21205.10 148.94 42894.55 47849.93 2016-04-14 05:21:59.000 105 21205.02 149.00 42894.51 47849.91 2016-04-14 05:22:00.000 105 21205.02 149.07 42894.45 47849.85 2016-04-14 05:22:01.000 105 21205.02 149.13 42894.45 47849.81 2016-04-14 05:22:02.000 105 21205.00 149.17 42894.43 47849.79 2016-04-14 05:22:03.000 105 21205.01 149.19 42894.38 47849.75 2016-04-14 05:22:04.000 105 21204.99 149.22 42894.37 47849.75 2016-04-14 05:22:05.000 105 21204.99 149.23 42894.38 47849.73 2016-04-14 05:22:06.000 105 21205.01 149.26 42894.39 47849.73 2016-04-14 05:22:07.000 105 21205.04 149.27 42894.41 47849.73 2016-04-14 05:22:08.000 105 21205.00 149.29 42894.41 47849.79 2016-04-14 05:22:09.000 105 21205.01 149.35 42894.42 47849.76 2016-04-14 05:22:10.000 105 21205.04 149.42 42894.38 47849.79 2016-04-14 05:22:11.000 105 21205.02 149.45 42894.36 47849.76 2016-04-14 05:22:12.000 105 21205.02 149.46 42894.31 47849.72 2016-04-14 05:22:13.000 105 21205.01 149.50 42894.31 47849.72 2016-04-14 05:22:14.000 105 21205.05 149.49 42894.31 47849.70 2016-04-14 05:22:15.000 105 21205.06 149.47 42894.33 47849.69 2016-04-14 05:22:16.000 105 21205.06 149.47 42894.34 47849.70 2016-04-14 05:22:17.000 105 21205.09 149.48 42894.36 47849.73 2016-04-14 05:22:18.000 105 21205.09 149.52 42894.36 47849.76 2016-04-14 05:22:19.000 105 21205.10 149.51 42894.36 47849.74 2016-04-14 05:22:20.000 105 21205.16 149.50 42894.36 47849.78 2016-04-14 05:22:21.000 105 21205.18 149.50 42894.37 47849.80 2016-04-14 05:22:22.000 105 21205.22 149.47 42894.42 47849.80 2016-04-14 05:22:23.000 105 21205.28 149.41 42894.45 47849.87 2016-04-14 05:22:24.000 105 21205.30 149.38 42894.45 47849.90 2016-04-14 05:22:25.000 105 21205.32 149.38 42894.49 47849.93 2016-04-14 05:22:26.000 105 21205.36 149.36 42894.52 47850.00 2016-04-14 05:22:27.000 105 21205.38 149.38 42894.58 47850.03 2016-04-14 05:22:28.000 105 21205.38 149.40 42894.58 47850.03 2016-04-14 05:22:29.000 105 21205.39 149.42 42894.59 47850.09 2016-04-14 05:22:30.000 105 21205.38 149.41 42894.59 47850.10 2016-04-14 05:22:31.000 105 21205.38 149.40 42894.60 47850.09 2016-04-14 05:22:32.000 105 21205.40 149.40 42894.62 47850.12 2016-04-14 05:22:33.000 105 21205.39 149.41 42894.65 47850.13 2016-04-14 05:22:34.000 105 21205.39 149.44 42894.65 47850.13 2016-04-14 05:22:35.000 105 21205.40 149.48 42894.64 47850.17 2016-04-14 05:22:36.000 105 21205.39 149.50 42894.63 47850.16 2016-04-14 05:22:37.000 105 21205.36 149.46 42894.63 47850.11 2016-04-14 05:22:38.000 105 21205.36 149.43 42894.64 47850.12 2016-04-14 05:22:39.000 105 21205.39 149.39 42894.62 47850.13 2016-04-14 05:22:40.000 105 21205.40 149.37 42894.63 47850.11 2016-04-14 05:22:41.000 105 21205.38 149.35 42894.63 47850.14 2016-04-14 05:22:42.000 105 21205.37 149.35 42894.63 47850.13 2016-04-14 05:22:43.000 105 21205.37 149.38 42894.60 47850.10 2016-04-14 05:22:44.000 105 21205.32 149.38 42894.57 47850.07 2016-04-14 05:22:45.000 105 21205.30 149.34 42894.52 47850.04 2016-04-14 05:22:46.000 105 21205.27 149.30 42894.54 47850.01 2016-04-14 05:22:47.000 105 21205.25 149.27 42894.53 47850.00 2016-04-14 05:22:48.000 105 21205.27 149.25 42894.56 47849.98 2016-04-14 05:22:49.000 105 21205.30 149.21 42894.56 47850.01 2016-04-14 05:22:50.000 105 21205.26 149.22 42894.62 47850.02 2016-04-14 05:22:51.000 105 21205.23 149.21 42894.64 47850.05 2016-04-14 05:22:52.000 105 21205.22 149.19 42894.68 47850.03 2016-04-14 05:22:53.000 105 21205.24 149.23 42894.68 47850.06 2016-04-14 05:22:54.000 105 21205.25 149.27 42894.66 47850.08 2016-04-14 05:22:55.000 105 21205.28 149.32 42894.65 47850.07 2016-04-14 05:22:56.000 105 21205.29 149.34 42894.66 47850.10 2016-04-14 05:22:57.000 105 21205.32 149.38 42894.71 47850.13 2016-04-14 05:22:58.000 105 21205.36 149.40 42894.73 47850.16 2016-04-14 05:22:59.000 105 21205.36 149.41 42894.72 47850.17 2016-04-14 05:23:00.000 105 21205.40 149.41 42894.74 47850.21 2016-04-14 05:23:01.000 105 21205.39 149.40 42894.75 47850.21 2016-04-14 05:23:02.000 105 21205.37 149.45 42894.78 47850.24 2016-04-14 05:23:03.000 105 21205.36 149.54 42894.77 47850.25 2016-04-14 05:23:04.000 105 21205.37 149.55 42894.78 47850.24 2016-04-14 05:23:05.000 105 21205.40 149.54 42894.75 47850.20 2016-04-14 05:23:06.000 105 21205.40 149.54 42894.75 47850.22 2016-04-14 05:23:07.000 105 21205.37 149.58 42894.74 47850.20 2016-04-14 05:23:08.000 105 21205.37 149.58 42894.75 47850.20 2016-04-14 05:23:09.000 105 21205.33 149.59 42894.77 47850.27 2016-04-14 05:23:10.000 105 21205.32 149.60 42894.78 47850.22 2016-04-14 05:23:11.000 105 21205.30 149.65 42894.74 47850.22 2016-04-14 05:23:12.000 105 21205.29 149.67 42894.73 47850.21 2016-04-14 05:23:13.000 105 21205.31 149.69 42894.72 47850.14 2016-04-14 05:23:14.000 105 21205.29 149.72 42894.70 47850.14 2016-04-14 05:23:15.000 105 21205.28 149.70 42894.66 47850.11 2016-04-14 05:23:16.000 105 21205.26 149.69 42894.64 47850.07 2016-04-14 05:23:17.000 105 21205.25 149.69 42894.62 47850.06 2016-04-14 05:23:18.000 105 21205.25 149.71 42894.59 47850.06 2016-04-14 05:23:19.000 105 21205.26 149.68 42894.59 47850.07 2016-04-14 05:23:20.000 105 21205.26 149.65 42894.59 47850.04 2016-04-14 05:23:21.000 105 21205.29 149.66 42894.59 47850.03 2016-04-14 05:23:22.000 105 21205.32 149.60 42894.62 47850.02 2016-04-14 05:23:23.000 105 21205.34 149.58 42894.63 47850.09 2016-04-14 05:23:24.000 105 21205.38 149.56 42894.65 47850.08 2016-04-14 05:23:25.000 105 21205.40 149.57 42894.69 47850.14 2016-04-14 05:23:26.000 105 21205.42 149.57 42894.68 47850.18 2016-04-14 05:23:27.000 105 21205.45 149.57 42894.69 47850.18 2016-04-14 05:23:28.000 105 21205.46 149.58 42894.71 47850.22 2016-04-14 05:23:29.000 105 21205.51 149.56 42894.68 47850.21 2016-04-14 05:23:30.000 105 21205.54 149.56 42894.69 47850.24 2016-04-14 05:23:31.000 105 21205.52 149.57 42894.72 47850.23 2016-04-14 05:23:32.000 105 21205.51 149.57 42894.75 47850.26 2016-04-14 05:23:33.000 105 21205.55 149.56 42894.75 47850.30 2016-04-14 05:23:34.000 105 21205.56 149.54 42894.76 47850.30 2016-04-14 05:23:35.000 105 21205.52 149.54 42894.78 47850.27 2016-04-14 05:23:36.000 105 21205.53 149.54 42894.76 47850.28 2016-04-14 05:23:37.000 105 21205.51 149.53 42894.79 47850.29 2016-04-14 05:23:38.000 105 21205.56 149.49 42894.78 47850.34 2016-04-14 05:23:39.000 105 21205.59 149.47 42894.77 47850.31 2016-04-14 05:23:40.000 105 21205.57 149.47 42894.78 47850.35 2016-04-14 05:23:41.000 105 21205.56 149.45 42894.81 47850.36 2016-04-14 05:23:42.000 105 21205.59 149.40 42894.83 47850.37 2016-04-14 05:23:43.000 105 21205.60 149.38 42894.87 47850.37 2016-04-14 05:23:44.000 105 21205.61 149.36 42894.87 47850.41 2016-04-14 05:23:45.000 105 21205.60 149.37 42894.89 47850.42 2016-04-14 05:23:46.000 105 21205.59 149.34 42894.92 47850.44 2016-04-14 05:23:47.000 105 21205.59 149.33 42894.93 47850.49 2016-04-14 05:23:48.000 105 21205.63 149.30 42895.00 47850.51 2016-04-14 05:23:49.000 105 21205.64 149.27 42895.04 47850.56 2016-04-14 05:23:50.000 105 21205.64 149.25 42895.05 47850.57 2016-04-14 05:23:51.000 105 21205.65 149.26 42895.04 47850.61 2016-04-14 05:23:52.000 105 21205.64 149.26 42895.07 47850.60 2016-04-14 05:23:53.000 105 21205.63 149.29 42895.11 47850.63 2016-04-14 05:23:54.000 105 21205.67 149.29 42895.10 47850.63 2016-04-14 05:23:55.000 105 21205.67 149.30 42895.09 47850.64 2016-04-14 05:23:56.000 105 21205.65 149.30 42895.09 47850.65 2016-04-14 05:23:57.000 105 21205.63 149.31 42895.11 47850.66 2016-04-14 05:23:58.000 105 21205.63 149.29 42895.11 47850.64 2016-04-14 05:23:59.000 105 21205.57 149.32 42895.13 47850.64 2016-04-14 05:24:00.000 105 21205.53 149.33 42895.10 47850.64 2016-04-14 05:24:01.000 105 21205.56 149.32 42895.10 47850.62 2016-04-14 05:24:02.000 105 21205.60 149.27 42895.14 47850.63 2016-04-14 05:24:03.000 105 21205.55 149.22 42895.16 47850.64 2016-04-14 05:24:04.000 105 21205.59 149.19 42895.16 47850.64 2016-04-14 05:24:05.000 105 21205.61 149.19 42895.14 47850.67 2016-04-14 05:24:06.000 105 21205.63 149.21 42895.16 47850.66 2016-04-14 05:24:07.000 105 21205.59 149.21 42895.16 47850.69 2016-04-14 05:24:08.000 105 21205.59 149.16 42895.19 47850.69 2016-04-14 05:24:09.000 105 21205.57 149.13 42895.18 47850.70 2016-04-14 05:24:10.000 105 21205.58 149.11 42895.21 47850.73 2016-04-14 05:24:11.000 105 21205.63 149.05 42895.25 47850.73 2016-04-14 05:24:12.000 105 21205.65 149.01 42895.25 47850.76 2016-04-14 05:24:13.000 105 21205.69 148.95 42895.33 47850.81 2016-04-14 05:24:14.000 105 21205.73 148.92 42895.40 47850.88 2016-04-14 05:24:15.000 105 21205.73 148.90 42895.42 47850.91 2016-04-14 05:24:16.000 105 21205.75 148.87 42895.43 47850.98 2016-04-14 05:24:17.000 105 21205.77 148.84 42895.50 47851.02 2016-04-14 05:24:18.000 105 21205.77 148.84 42895.54 47851.07 2016-04-14 05:24:19.000 105 21205.76 148.85 42895.57 47851.12 2016-04-14 05:24:20.000 105 21205.74 148.89 42895.63 47851.14 2016-04-14 05:24:21.000 105 21205.73 148.92 42895.62 47851.14 2016-04-14 05:24:22.000 105 21205.72 148.95 42895.59 47851.13 2016-04-14 05:24:23.000 105 21205.72 148.98 42895.61 47851.12 2016-04-14 05:24:24.000 105 21205.72 148.98 42895.63 47851.13 2016-04-14 05:24:25.000 105 21205.69 148.99 42895.61 47851.14 2016-04-14 05:24:26.000 105 21205.70 149.02 42895.60 47851.14 2016-04-14 05:24:27.000 105 21205.69 149.07 42895.61 47851.13 2016-04-14 05:24:28.000 105 21205.65 149.08 42895.58 47851.10 2016-04-14 05:24:29.000 105 21205.66 149.12 42895.57 47851.09 2016-04-14 05:24:30.000 105 21205.65 149.16 42895.55 47851.09 2016-04-14 05:24:31.000 105 21205.67 149.16 42895.53 47851.06 2016-04-14 05:24:32.000 105 21205.69 149.20 42895.53 47851.07 2016-04-14 05:24:33.000 105 21205.66 149.23 42895.53 47851.03 2016-04-14 05:24:34.000 105 21205.68 149.28 42895.48 47851.05 2016-04-14 05:24:35.000 105 21205.70 149.31 42895.47 47851.01 2016-04-14 05:24:36.000 105 21205.69 149.32 42895.45 47851.00 2016-04-14 05:24:37.000 105 21205.71 149.36 42895.44 47850.98 2016-04-14 05:24:38.000 105 21205.66 149.40 42895.42 47850.95 2016-04-14 05:24:39.000 105 21205.66 149.44 42895.42 47850.93 2016-04-14 05:24:40.000 105 21205.66 149.46 42895.37 47850.91 2016-04-14 05:24:41.000 105 21205.66 149.46 42895.32 47850.87 2016-04-14 05:24:42.000 105 21205.65 149.49 42895.29 47850.85 2016-04-14 05:24:43.000 105 21205.70 149.51 42895.29 47850.84 2016-04-14 05:24:44.000 105 21205.70 149.51 42895.30 47850.82 2016-04-14 05:24:45.000 105 21205.71 149.51 42895.30 47850.81 2016-04-14 05:24:46.000 105 21205.69 149.53 42895.27 47850.85 2016-04-14 05:24:47.000 105 21205.68 149.54 42895.24 47850.80 2016-04-14 05:24:48.000 105 21205.69 149.53 42895.26 47850.83 2016-04-14 05:24:49.000 105 21205.70 149.51 42895.27 47850.78 2016-04-14 05:24:50.000 105 21205.68 149.52 42895.28 47850.80 2016-04-14 05:24:51.000 105 21205.68 149.52 42895.30 47850.80 2016-04-14 05:24:52.000 105 21205.68 149.54 42895.24 47850.76 2016-04-14 05:24:53.000 105 21205.66 149.52 42895.25 47850.77 2016-04-14 05:24:54.000 105 21205.65 149.48 42895.27 47850.78 2016-04-14 05:24:55.000 105 21205.65 149.46 42895.28 47850.82 2016-04-14 05:24:56.000 105 21205.65 149.47 42895.31 47850.84 2016-04-14 05:24:57.000 105 21205.64 149.47 42895.34 47850.79 2016-04-14 05:24:58.000 105 21205.66 149.45 42895.31 47850.83 2016-04-14 05:24:59.000 105 21205.68 149.41 42895.29 47850.83 2016-04-14 05:25:00.000 105 21205.72 149.37 42895.33 47850.85 2016-04-14 05:25:01.000 105 21205.73 149.36 42895.36 47850.87 2016-04-14 05:25:02.000 105 21205.71 149.34 42895.38 47850.87 2016-04-14 05:25:03.000 105 21205.74 149.33 42895.37 47850.90 2016-04-14 05:25:04.000 105 21205.74 149.27 42895.38 47850.90 2016-04-14 05:25:05.000 105 21205.75 149.25 42895.40 47850.92 2016-04-14 05:25:06.000 105 21205.72 149.21 42895.42 47850.96 2016-04-14 05:25:07.000 105 21205.74 149.18 42895.47 47850.97 2016-04-14 05:25:08.000 105 21205.73 149.18 42895.48 47851.00 2016-04-14 05:25:09.000 105 21205.73 149.16 42895.51 47851.03 2016-04-14 05:25:10.000 105 21205.71 149.12 42895.51 47851.03 2016-04-14 05:25:11.000 105 21205.71 149.10 42895.53 47851.02 2016-04-14 05:25:12.000 105 21205.69 149.08 42895.52 47851.03 2016-04-14 05:25:13.000 105 21205.69 149.08 42895.56 47851.02 2016-04-14 05:25:14.000 105 21205.62 149.15 42895.55 47851.00 2016-04-14 05:25:15.000 105 21205.58 149.16 42895.48 47850.95 2016-04-14 05:25:16.000 105 21205.57 149.15 42895.40 47850.92 2016-04-14 05:25:17.000 105 21205.54 149.13 42895.41 47850.85 2016-04-14 05:25:18.000 105 21205.54 149.10 42895.40 47850.83 2016-04-14 05:25:19.000 105 21205.53 149.09 42895.38 47850.84 2016-04-14 05:25:20.000 105 21205.52 149.09 42895.34 47850.80 2016-04-14 05:25:21.000 105 21205.56 149.11 42895.34 47850.80 2016-04-14 05:25:22.000 105 21205.56 149.12 42895.34 47850.74 2016-04-14 05:25:23.000 105 21205.50 149.17 42895.28 47850.74 2016-04-14 05:25:24.000 105 21205.46 149.21 42895.25 47850.72 2016-04-14 05:25:25.000 105 21205.43 149.24 42895.20 47850.68 2016-04-14 05:25:26.000 105 21205.40 149.26 42895.16 47850.63 2016-04-14 05:25:27.000 105 21205.40 149.27 42895.11 47850.59 2016-04-14 05:25:28.000 105 21205.39 149.30 42895.09 47850.57 2016-04-14 05:25:29.000 105 21205.38 149.32 42895.06 47850.55 2016-04-14 05:25:30.000 105 21205.40 149.30 42895.08 47850.54 2016-04-14 05:25:31.000 105 21205.40 149.31 42895.07 47850.49 2016-04-14 05:25:32.000 105 21205.37 149.31 42895.03 47850.49 2016-04-14 05:25:33.000 105 21205.33 149.33 42894.99 47850.45 2016-04-14 05:25:34.000 105 21205.35 149.35 42894.95 47850.39 2016-04-14 05:25:35.000 105 21205.38 149.31 42894.92 47850.39 2016-04-14 05:25:36.000 105 21205.40 149.29 42894.89 47850.36 2016-04-14 05:25:37.000 105 21205.44 149.24 42894.91 47850.34 2016-04-14 05:25:38.000 105 21205.48 149.18 42894.95 47850.37 2016-04-14 05:25:39.000 105 21205.52 149.11 42895.00 47850.41 2016-04-14 05:25:40.000 105 21205.58 149.07 42895.05 47850.44 2016-04-14 05:25:41.000 105 21205.60 149.09 42895.10 47850.52 2016-04-14 05:25:42.000 105 21205.63 149.16 42895.10 47850.55 2016-04-14 05:25:43.000 105 21205.64 149.18 42895.12 47850.57 2016-04-14 05:25:44.000 105 21205.67 149.17 42895.13 47850.61 2016-04-14 05:25:45.000 105 21205.66 149.20 42895.13 47850.60 2016-04-14 05:25:46.000 105 21205.66 149.26 42895.08 47850.61 2016-04-14 05:25:47.000 105 21205.66 149.28 42895.08 47850.59 2016-04-14 05:25:48.000 105 21205.63 149.31 42895.07 47850.57 2016-04-14 05:25:49.000 105 21205.65 149.34 42895.00 47850.59 2016-04-14 05:25:50.000 105 21205.70 149.37 42895.03 47850.55 2016-04-14 05:25:51.000 105 21205.69 149.37 42895.02 47850.53 2016-04-14 05:25:52.000 105 21205.65 149.42 42894.97 47850.52 2016-04-14 05:25:53.000 105 21205.65 149.45 42894.96 47850.49 2016-04-14 05:25:54.000 105 21205.67 149.44 42894.95 47850.49 2016-04-14 05:25:55.000 105 21205.69 149.42 42894.93 47850.44 2016-04-14 05:25:56.000 105 21205.72 149.38 42894.92 47850.43 2016-04-14 05:25:57.000 105 21205.72 149.37 42894.95 47850.44 2016-04-14 05:25:58.000 105 21205.75 149.37 42894.95 47850.48 2016-04-14 05:25:59.000 105 21205.75 149.36 42894.95 47850.48 2016-04-14 05:26:00.000 105 21205.75 149.33 42894.95 47850.45 2016-04-14 05:26:01.000 105 21205.77 149.32 42894.95 47850.48 2016-04-14 05:26:02.000 105 21205.80 149.35 42894.95 47850.51 2016-04-14 05:26:03.000 105 21205.84 149.29 42894.98 47850.53 2016-04-14 05:26:04.000 105 21205.84 149.26 42894.99 47850.54 2016-04-14 05:26:05.000 105 21205.82 149.23 42895.03 47850.56 2016-04-14 05:26:06.000 105 21205.83 149.20 42895.09 47850.59 2016-04-14 05:26:07.000 105 21205.83 149.17 42895.09 47850.62 2016-04-14 05:26:08.000 105 21205.82 149.12 42895.11 47850.65 2016-04-14 05:26:09.000 105 21205.79 149.09 42895.12 47850.66 2016-04-14 05:26:10.000 105 21205.74 149.05 42895.16 47850.68 2016-04-14 05:26:11.000 105 21205.74 149.03 42895.19 47850.67 2016-04-14 05:26:12.000 105 21205.77 149.00 42895.22 47850.68 2016-04-14 05:26:13.000 105 21205.75 148.98 42895.23 47850.70 2016-04-14 05:26:14.000 105 21205.76 148.95 42895.26 47850.71 2016-04-14 05:26:15.000 105 21205.77 148.97 42895.26 47850.76 2016-04-14 05:26:16.000 105 21205.78 148.99 42895.23 47850.74 2016-04-14 05:26:17.000 105 21205.76 149.04 42895.21 47850.76 2016-04-14 05:26:18.000 105 21205.74 149.10 42895.22 47850.73 2016-04-14 05:26:19.000 105 21205.76 149.09 42895.20 47850.75 2016-04-14 05:26:20.000 105 21205.78 149.01 42895.21 47850.72 2016-04-14 05:26:21.000 105 21205.82 148.97 42895.24 47850.75 2016-04-14 05:26:22.000 105 21205.78 148.98 42895.28 47850.77 2016-04-14 05:26:23.000 105 21205.75 149.00 42895.30 47850.79 2016-04-14 05:26:24.000 105 21205.73 149.05 42895.27 47850.79 2016-04-14 05:26:25.000 105 21205.71 149.03 42895.27 47850.76 2016-04-14 05:26:26.000 105 21205.72 149.02 42895.30 47850.78 2016-04-14 05:26:27.000 105 21205.73 149.01 42895.30 47850.79 2016-04-14 05:26:28.000 105 21205.76 148.99 42895.33 47850.84 2016-04-14 05:26:29.000 105 21205.77 148.98 42895.37 47850.84 2016-04-14 05:26:30.000 105 21205.76 149.00 42895.38 47850.85 2016-04-14 05:26:31.000 105 21205.78 149.01 42895.40 47850.90 2016-04-14 05:26:32.000 105 21205.78 149.02 42895.42 47850.88 2016-04-14 05:26:33.000 105 21205.76 149.04 42895.41 47850.90 2016-04-14 05:26:34.000 105 21205.76 149.08 42895.37 47850.86 2016-04-14 05:26:35.000 105 21205.72 149.12 42895.38 47850.88 2016-04-14 05:26:36.000 105 21205.69 149.14 42895.36 47850.86 2016-04-14 05:26:37.000 105 21205.65 149.18 42895.34 47850.83 2016-04-14 05:26:38.000 105 21205.64 149.19 42895.34 47850.81 2016-04-14 05:26:39.000 105 21205.66 149.21 42895.34 47850.81 2016-04-14 05:26:40.000 105 21205.69 149.22 42895.29 47850.78 2016-04-14 05:26:41.000 105 21205.69 149.25 42895.27 47850.79 2016-04-14 05:26:42.000 105 21205.71 149.27 42895.27 47850.79 2016-04-14 05:26:43.000 105 21205.72 149.31 42895.27 47850.78 2016-04-14 05:26:44.000 105 21205.69 149.33 42895.28 47850.77 2016-04-14 05:26:45.000 105 21205.69 149.33 42895.26 47850.75 2016-04-14 05:26:46.000 105 21205.71 149.34 42895.24 47850.74 2016-04-14 05:26:47.000 105 21205.72 149.39 42895.25 47850.73 2016-04-14 05:26:48.000 105 21205.74 149.41 42895.25 47850.71 2016-04-14 05:26:49.000 105 21205.74 149.41 42895.21 47850.71 2016-04-14 05:26:50.000 105 21205.72 149.43 42895.20 47850.71 2016-04-14 05:26:51.000 105 21205.71 149.43 42895.17 47850.68 2016-04-14 05:26:52.000 105 21205.72 149.40 42895.19 47850.71 2016-04-14 05:26:53.000 105 21205.71 149.40 42895.20 47850.68 2016-04-14 05:26:54.000 105 21205.69 149.42 42895.19 47850.69 2016-04-14 05:26:55.000 105 21205.67 149.45 42895.21 47850.71 2016-04-14 05:26:56.000 105 21205.68 149.41 42895.22 47850.69 2016-04-14 05:26:57.000 105 21205.63 149.41 42895.23 47850.71 2016-04-14 05:26:58.000 105 21205.60 149.41 42895.24 47850.69 2016-04-14 05:26:59.000 105 21205.60 149.41 42895.23 47850.72 2016-04-14 05:27:00.000 105 21205.59 149.42 42895.25 47850.69 2016-04-14 05:27:01.000 105 21205.59 149.42 42895.24 47850.72 2016-04-14 05:27:02.000 105 21205.59 149.45 42895.22 47850.69 2016-04-14 05:27:03.000 105 21205.60 149.44 42895.22 47850.72 2016-04-14 05:27:04.000 105 21205.60 149.43 42895.28 47850.72 2016-04-14 05:27:05.000 105 21205.60 149.44 42895.27 47850.71 2016-04-14 05:27:06.000 105 21205.59 149.46 42895.24 47850.72 2016-04-14 05:27:07.000 105 21205.62 149.48 42895.24 47850.74 2016-04-14 05:27:08.000 105 21205.61 149.45 42895.27 47850.75 2016-04-14 05:27:09.000 105 21205.63 149.47 42895.27 47850.76 2016-04-14 05:27:10.000 105 21205.65 149.49 42895.30 47850.78 2016-04-14 05:27:11.000 105 21205.68 149.49 42895.29 47850.83 2016-04-14 05:27:12.000 105 21205.70 149.52 42895.32 47850.82 2016-04-14 05:27:13.000 105 21205.73 149.54 42895.33 47850.83 2016-04-14 05:27:14.000 105 21205.77 149.54 42895.34 47850.86 2016-04-14 05:27:15.000 105 21205.79 149.56 42895.33 47850.85 2016-04-14 05:27:16.000 105 21205.81 149.59 42895.36 47850.89 2016-04-14 05:27:17.000 105 21205.84 149.62 42895.39 47850.91 2016-04-14 05:27:18.000 105 21205.85 149.65 42895.37 47850.92 2016-04-14 05:27:19.000 105 21205.84 149.68 42895.35 47850.93 2016-04-14 05:27:20.000 105 21205.87 149.70 42895.36 47850.92 2016-04-14 05:27:21.000 105 21205.90 149.67 42895.39 47850.93 2016-04-14 05:27:22.000 105 21205.92 149.68 42895.38 47850.94 2016-04-14 05:27:23.000 105 21205.94 149.69 42895.36 47850.99 2016-04-14 05:27:24.000 105 21205.92 149.69 42895.36 47851.02 2016-04-14 05:27:25.000 105 21205.94 149.68 42895.35 47850.99 2016-04-14 05:27:26.000 105 21205.93 149.69 42895.35 47851.02 2016-04-14 05:27:27.000 105 21205.89 149.73 42895.40 47851.00 2016-04-14 05:27:28.000 105 21205.86 149.77 42895.40 47850.98 2016-04-14 05:27:29.000 105 21205.83 149.79 42895.41 47850.98 2016-04-14 05:27:30.000 105 21205.79 149.82 42895.37 47850.96 2016-04-14 05:27:31.000 105 21205.76 149.85 42895.36 47850.94 2016-04-14 05:27:32.000 105 21205.72 149.93 42895.32 47850.90 2016-04-14 05:27:33.000 105 21205.68 149.99 42895.27 47850.84 2016-04-14 05:27:34.000 105 21205.58 150.10 42895.18 47850.77 2016-04-14 05:27:35.000 105 21205.56 150.13 42895.11 47850.68 2016-04-14 05:27:36.000 105 21205.53 150.13 42895.09 47850.63 2016-04-14 05:27:37.000 105 21205.51 150.14 42895.07 47850.58 2016-04-14 05:27:38.000 105 21205.54 150.13 42895.07 47850.54 2016-04-14 05:27:39.000 105 21205.58 150.10 42895.06 47850.56 2016-04-14 05:27:40.000 105 21205.60 150.07 42895.07 47850.57 2016-04-14 05:27:41.000 105 21205.64 150.06 42895.07 47850.62 2016-04-14 05:27:42.000 105 21205.64 150.05 42895.10 47850.62 2016-04-14 05:27:43.000 105 21205.61 150.03 42895.10 47850.61 2016-04-14 05:27:44.000 105 21205.62 150.02 42895.08 47850.62 2016-04-14 05:27:45.000 105 21205.61 150.02 42895.12 47850.62 2016-04-14 05:27:46.000 105 21205.59 150.06 42895.14 47850.66 2016-04-14 05:27:47.000 105 21205.56 150.09 42895.15 47850.68 2016-04-14 05:27:48.000 105 21205.58 150.08 42895.14 47850.67 2016-04-14 05:27:49.000 105 21205.60 150.10 42895.15 47850.66 2016-04-14 05:27:50.000 105 21205.58 150.11 42895.18 47850.65 2016-04-14 05:27:51.000 105 21205.59 150.15 42895.15 47850.66 2016-04-14 05:27:52.000 105 21205.59 150.17 42895.13 47850.64 2016-04-14 05:27:53.000 105 21205.58 150.23 42895.10 47850.63 2016-04-14 05:27:54.000 105 21205.60 150.27 42895.07 47850.60 2016-04-14 05:27:55.000 105 21205.54 150.33 42895.03 47850.58 2016-04-14 05:27:56.000 105 21205.55 150.35 42895.02 47850.56 2016-04-14 05:27:57.000 105 21205.57 150.38 42895.02 47850.49 2016-04-14 05:27:58.000 105 21205.54 150.43 42895.00 47850.50 2016-04-14 05:27:59.000 105 21205.57 150.47 42894.98 47850.50 2016-04-14 05:28:00.000 105 21205.57 150.53 42894.96 47850.47 2016-04-14 05:28:01.000 105 21205.59 150.56 42894.93 47850.51 2016-04-14 05:28:02.000 105 21205.58 150.61 42894.93 47850.47 2016-04-14 05:28:03.000 105 21205.57 150.65 42894.93 47850.45 2016-04-14 05:28:04.000 105 21205.59 150.68 42894.92 47850.47 2016-04-14 05:28:05.000 105 21205.62 150.65 42894.92 47850.46 2016-04-14 05:28:06.000 105 21205.61 150.68 42894.91 47850.43 2016-04-14 05:28:07.000 105 21205.58 150.69 42894.92 47850.47 2016-04-14 05:28:08.000 105 21205.60 150.66 42894.93 47850.42 2016-04-14 05:28:09.000 105 21205.61 150.73 42894.89 47850.45 2016-04-14 05:28:10.000 105 21205.61 150.81 42894.88 47850.46 2016-04-14 05:28:11.000 105 21205.61 150.85 42894.90 47850.46 2016-04-14 05:28:12.000 105 21205.64 150.90 42894.88 47850.46 2016-04-14 05:28:13.000 105 21205.66 150.92 42894.92 47850.48 2016-04-14 05:28:14.000 105 21205.67 150.93 42894.94 47850.48 2016-04-14 05:28:15.000 105 21205.67 150.89 42894.97 47850.52 2016-04-14 05:28:16.000 105 21205.66 150.88 42894.96 47850.51 2016-04-14 05:28:17.000 105 21205.66 150.89 42894.98 47850.53 2016-04-14 05:28:18.000 105 21205.67 150.89 42894.99 47850.55 2016-04-14 05:28:19.000 105 21205.69 150.88 42894.99 47850.55 2016-04-14 05:28:20.000 105 21205.69 150.87 42895.04 47850.59 2016-04-14 05:28:21.000 105 21205.69 150.87 42895.03 47850.55 2016-04-14 05:28:22.000 105 21205.67 150.86 42895.03 47850.57 2016-04-14 05:28:23.000 105 21205.69 150.85 42894.99 47850.58 2016-04-14 05:28:24.000 105 21205.70 150.84 42894.96 47850.57 2016-04-14 05:28:25.000 105 21205.68 150.83 42894.99 47850.58 2016-04-14 05:28:26.000 105 21205.68 150.84 42894.99 47850.56 2016-04-14 05:28:27.000 105 21205.67 150.82 42894.99 47850.53 2016-04-14 05:28:28.000 105 21205.66 150.79 42895.01 47850.54 2016-04-14 05:28:29.000 105 21205.65 150.78 42894.99 47850.57 2016-04-14 05:28:30.000 105 21205.66 150.73 42895.03 47850.56 2016-04-14 05:28:31.000 105 21205.67 150.72 42895.03 47850.57 2016-04-14 05:28:32.000 105 21205.64 150.72 42895.03 47850.57 2016-04-14 05:28:33.000 105 21205.67 150.72 42895.06 47850.58 2016-04-14 05:28:34.000 105 21205.69 150.71 42895.06 47850.58 2016-04-14 05:28:35.000 105 21205.69 150.70 42895.06 47850.63 2016-04-14 05:28:36.000 105 21205.69 150.73 42895.10 47850.61 2016-04-14 05:28:37.000 105 21205.68 150.75 42895.09 47850.61 2016-04-14 05:28:38.000 105 21205.66 150.78 42895.09 47850.64 2016-04-14 05:28:39.000 105 21205.66 150.77 42895.06 47850.63 2016-04-14 05:28:40.000 105 21205.69 150.75 42895.08 47850.64 2016-04-14 05:28:41.000 105 21205.67 150.77 42895.07 47850.65 2016-04-14 05:28:42.000 105 21205.67 150.79 42895.10 47850.66 2016-04-14 05:28:43.000 105 21205.69 150.80 42895.12 47850.66 2016-04-14 05:28:44.000 105 21205.71 150.81 42895.07 47850.67 2016-04-14 05:28:45.000 105 21205.72 150.82 42895.14 47850.67 2016-04-14 05:28:46.000 105 21205.72 150.85 42895.07 47850.69 2016-04-14 05:28:47.000 105 21205.72 150.86 42895.07 47850.68 2016-04-14 05:28:48.000 105 21205.72 150.89 42895.08 47850.68 2016-04-14 05:28:49.000 105 21205.75 150.91 42895.13 47850.68 2016-04-14 05:28:50.000 105 21205.74 150.93 42895.09 47850.65 2016-04-14 05:28:51.000 105 21205.76 150.91 42895.10 47850.70 2016-04-14 05:28:52.000 105 21205.77 150.91 42895.07 47850.67 2016-04-14 05:28:53.000 105 21205.81 150.91 42895.06 47850.70 2016-04-14 05:28:54.000 105 21205.81 150.90 42895.07 47850.71 2016-04-14 05:28:55.000 105 21205.80 150.92 42895.06 47850.69 2016-04-14 05:28:56.000 105 21205.84 150.95 42895.05 47850.70 2016-04-14 05:28:57.000 105 21205.87 150.96 42895.06 47850.72 2016-04-14 05:28:58.000 105 21205.90 150.95 42895.05 47850.72 2016-04-14 05:28:59.000 105 21205.93 150.94 42895.03 47850.72 2016-04-14 05:29:00.000 105 21205.90 150.99 42895.05 47850.72 2016-04-14 05:29:01.000 105 21205.91 150.98 42895.06 47850.72 2016-04-14 05:29:02.000 105 21205.91 150.98 42895.06 47850.70 2016-04-14 05:29:03.000 105 21205.89 150.98 42895.05 47850.70 2016-04-14 05:29:04.000 105 21205.90 150.97 42895.07 47850.74 2016-04-14 05:29:05.000 105 21205.89 150.96 42895.07 47850.72 2016-04-14 05:29:06.000 105 21205.91 150.98 42895.05 47850.71 2016-04-14 05:29:07.000 105 21205.89 151.02 42895.01 47850.77 2016-04-14 05:29:08.000 105 21205.89 151.07 42895.01 47850.68 2016-04-14 05:29:09.000 105 21205.89 151.13 42894.94 47850.62 2016-04-14 05:29:10.000 105 21205.87 151.14 42894.90 47850.60 2016-04-14 05:29:11.000 105 21205.87 151.10 42894.88 47850.57 2016-04-14 05:29:12.000 105 21205.83 151.07 42894.86 47850.54 2016-04-14 05:29:13.000 105 21205.82 151.05 42894.88 47850.51 2016-04-14 05:29:14.000 105 21205.85 151.04 42894.91 47850.54 2016-04-14 05:29:15.000 105 21205.86 151.03 42894.93 47850.56 2016-04-14 05:29:16.000 105 21205.83 151.04 42894.93 47850.54 2016-04-14 05:29:17.000 105 21205.84 151.06 42894.94 47850.53 2016-04-14 05:29:18.000 105 21205.85 151.11 42894.88 47850.56 2016-04-14 05:29:19.000 105 21205.86 151.14 42894.88 47850.52 2016-04-14 05:29:20.000 105 21205.83 151.17 42894.88 47850.51 2016-04-14 05:29:21.000 105 21205.82 151.15 42894.84 47850.51 2016-04-14 05:29:22.000 105 21205.82 151.12 42894.85 47850.51 2016-04-14 05:29:23.000 105 21205.81 151.12 42894.85 47850.50 2016-04-14 05:29:24.000 105 21205.82 151.14 42894.85 47850.48 2016-04-14 05:29:25.000 105 21205.78 151.15 42894.85 47850.51 2016-04-14 05:29:26.000 105 21205.76 151.11 42894.85 47850.48 2016-04-14 05:29:27.000 105 21205.74 151.12 42894.88 47850.47 2016-04-14 05:29:28.000 105 21205.75 151.08 42894.87 47850.49 2016-04-14 05:29:29.000 105 21205.75 151.05 42894.90 47850.45 2016-04-14 05:29:30.000 105 21205.74 151.02 42894.89 47850.46 2016-04-14 05:29:31.000 105 21205.73 151.02 42894.87 47850.46 2016-04-14 05:29:32.000 105 21205.72 151.01 42894.88 47850.47 2016-04-14 05:29:33.000 105 21205.70 151.01 42894.83 47850.46 2016-04-14 05:29:34.000 105 21205.68 151.03 42894.86 47850.43 2016-04-14 05:29:35.000 105 21205.67 151.05 42894.87 47850.44 2016-04-14 05:29:36.000 105 21205.67 151.02 42894.89 47850.43 2016-04-14 05:29:37.000 105 21205.64 151.00 42894.85 47850.41 2016-04-14 05:29:38.000 105 21205.64 151.01 42894.90 47850.45 2016-04-14 05:29:39.000 105 21205.68 150.98 42894.87 47850.44 2016-04-14 05:29:40.000 105 21205.67 150.95 42894.88 47850.44 2016-04-14 05:29:41.000 105 21205.70 150.92 42894.89 47850.47 2016-04-14 05:29:42.000 105 21205.72 150.88 42894.91 47850.49 2016-04-14 05:29:43.000 105 21205.71 150.87 42894.93 47850.51 2016-04-14 05:29:44.000 105 21205.71 150.90 42894.97 47850.54 2016-04-14 05:29:45.000 105 21205.73 150.89 42895.00 47850.56 2016-04-14 05:29:46.000 105 21205.73 150.88 42894.99 47850.56 2016-04-14 05:29:47.000 105 21205.74 150.89 42895.01 47850.58 2016-04-14 05:29:48.000 105 21205.71 150.91 42895.00 47850.59 2016-04-14 05:29:49.000 105 21205.68 150.92 42895.05 47850.61 2016-04-14 05:29:50.000 105 21205.65 150.92 42895.04 47850.61 2016-04-14 05:29:51.000 105 21205.65 150.90 42895.06 47850.61 2016-04-14 05:29:52.000 105 21205.62 150.91 42895.06 47850.60 2016-04-14 05:29:53.000 105 21205.60 150.92 42895.04 47850.59 2016-04-14 05:29:54.000 105 21205.64 150.91 42895.04 47850.60 2016-04-14 05:29:55.000 105 21205.64 150.91 42895.06 47850.58 2016-04-14 05:29:56.000 105 21205.62 150.87 42895.05 47850.59 2016-04-14 05:29:57.000 105 21205.65 150.84 42895.09 47850.62 2016-04-14 05:29:58.000 105 21205.64 150.84 42895.08 47850.61 2016-04-14 05:29:59.000 105 21205.64 150.82 42895.07 47850.62 2016-04-14 05:30:00.000 105 21205.65 150.81 42895.08 47850.59 2016-04-14 05:30:01.000 105 21205.61 150.78 42895.08 47850.60 2016-04-14 05:30:02.000 105 21205.56 150.74 42895.07 47850.57 2016-04-14 05:30:03.000 105 21205.56 150.73 42895.09 47850.57 2016-04-14 05:30:04.000 105 21205.55 150.73 42895.09 47850.57 2016-04-14 05:30:05.000 105 21205.59 150.73 42895.05 47850.58 2016-04-14 05:30:06.000 105 21205.55 150.69 42895.06 47850.59 2016-04-14 05:30:07.000 105 21205.55 150.67 42895.07 47850.58 2016-04-14 05:30:08.000 105 21205.56 150.66 42895.06 47850.55 2016-04-14 05:30:09.000 105 21205.59 150.65 42895.07 47850.57 2016-04-14 05:30:10.000 105 21205.60 150.63 42895.06 47850.60 2016-04-14 05:30:11.000 105 21205.63 150.60 42895.04 47850.62 2016-04-14 05:30:12.000 105 21205.64 150.62 42895.06 47850.58 2016-04-14 05:30:13.000 105 21205.66 150.63 42895.06 47850.61 2016-04-14 05:30:14.000 105 21205.68 150.59 42895.07 47850.59 2016-04-14 05:30:15.000 105 21205.65 150.58 42895.08 47850.64 2016-04-14 05:30:16.000 105 21205.68 150.56 42895.05 47850.64 2016-04-14 05:30:17.000 105 21205.69 150.54 42895.06 47850.62 2016-04-14 05:30:18.000 105 21205.69 150.51 42895.04 47850.60 2016-04-14 05:30:19.000 105 21205.74 150.49 42895.03 47850.64 2016-04-14 05:30:20.000 105 21205.76 150.49 42895.05 47850.65 2016-04-14 05:30:21.000 105 21205.78 150.52 42895.09 47850.69 2016-04-14 05:30:22.000 105 21205.80 150.52 42895.06 47850.68 2016-04-14 05:30:23.000 105 21205.83 150.51 42895.08 47850.67 2016-04-14 05:30:24.000 105 21205.81 150.50 42895.10 47850.69 2016-04-14 05:30:25.000 105 21205.81 150.53 42895.11 47850.72 2016-04-14 05:30:26.000 105 21205.83 150.55 42895.11 47850.72 2016-04-14 05:30:27.000 105 21205.79 150.58 42895.10 47850.72 2016-04-14 05:30:28.000 105 21205.85 150.57 42895.08 47850.72 2016-04-14 05:30:29.000 105 21205.81 150.61 42895.08 47850.70 2016-04-14 05:30:30.000 105 21205.80 150.63 42895.06 47850.68 2016-04-14 05:30:31.000 105 21205.80 150.60 42895.08 47850.66 2016-04-14 05:30:32.000 105 21205.81 150.54 42895.10 47850.69 2016-04-14 05:30:33.000 105 21205.84 150.48 42895.15 47850.71 2016-04-14 05:30:34.000 105 21205.89 150.46 42895.20 47850.76 2016-04-14 05:30:35.000 105 21205.91 150.44 42895.23 47850.83 2016-04-14 05:30:36.000 105 21205.91 150.45 42895.24 47850.84 2016-04-14 05:30:37.000 105 21205.93 150.46 42895.22 47850.89 2016-04-14 05:30:38.000 105 21205.91 150.45 42895.24 47850.84 2016-04-14 05:30:39.000 105 21205.92 150.45 42895.27 47850.90 2016-04-14 05:30:40.000 105 21205.93 150.44 42895.24 47850.88 2016-04-14 05:30:41.000 105 21205.91 150.45 42895.27 47850.89 2016-04-14 05:30:42.000 105 21205.93 150.47 42895.25 47850.90 2016-04-14 05:30:43.000 105 21205.95 150.48 42895.25 47850.92 2016-04-14 05:30:44.000 105 21205.93 150.48 42895.29 47850.93 2016-04-14 05:30:45.000 105 21205.90 150.49 42895.28 47850.95 2016-04-14 05:30:46.000 105 21205.90 150.53 42895.24 47850.90 2016-04-14 05:30:47.000 105 21205.90 150.57 42895.24 47850.90 2016-04-14 05:30:48.000 105 21205.89 150.63 42895.21 47850.89 2016-04-14 05:30:49.000 105 21205.86 150.71 42895.19 47850.88 2016-04-14 05:30:50.000 105 21205.78 150.76 42895.23 47850.80 2016-04-14 05:30:51.000 105 21205.71 150.79 42895.19 47850.79 2016-04-14 05:30:52.000 105 21205.69 150.79 42895.17 47850.70 2016-04-14 05:30:53.000 105 21205.65 150.80 42895.18 47850.71 2016-04-14 05:30:54.000 105 21205.60 150.83 42895.16 47850.71 2016-04-14 05:30:55.000 105 21205.55 150.87 42895.17 47850.68 2016-04-14 05:30:56.000 105 21205.52 150.88 42895.18 47850.64 2016-04-14 05:30:57.000 105 21205.50 150.92 42895.19 47850.63 2016-04-14 05:30:58.000 105 21205.53 150.97 42895.15 47850.66 2016-04-14 05:30:59.000 105 21205.52 151.05 42895.11 47850.61 2016-04-14 05:31:00.000 105 21205.51 151.12 42895.09 47850.59 2016-04-14 05:31:01.000 105 21205.51 151.14 42895.01 47850.55 2016-04-14 05:31:02.000 105 21205.46 151.16 42894.99 47850.52 2016-04-14 05:31:03.000 105 21205.46 151.17 42894.97 47850.48 2016-04-14 05:31:04.000 105 21205.43 151.18 42894.96 47850.44 2016-04-14 05:31:05.000 105 21205.40 151.19 42894.99 47850.44 2016-04-14 05:31:06.000 105 21205.37 151.15 42894.98 47850.42 2016-04-14 05:31:07.000 105 21205.37 151.15 42894.97 47850.41 2016-04-14 05:31:08.000 105 21205.35 151.17 42894.95 47850.41 2016-04-14 05:31:09.000 105 21205.37 151.19 42894.94 47850.37 2016-04-14 05:31:10.000 105 21205.37 151.21 42894.95 47850.38 2016-04-14 05:31:11.000 105 21205.40 151.23 42894.93 47850.34 2016-04-14 05:31:12.000 105 21205.41 151.26 42894.91 47850.34 2016-04-14 05:31:13.000 105 21205.40 151.26 42894.90 47850.36 2016-04-14 05:31:14.000 105 21205.41 151.27 42894.87 47850.34 2016-04-14 05:31:15.000 105 21205.39 151.30 42894.89 47850.32 2016-04-14 05:31:16.000 105 21205.36 151.31 42894.88 47850.31 2016-04-14 05:31:17.000 105 21205.39 151.34 42894.87 47850.34 2016-04-14 05:31:18.000 105 21205.43 151.35 42894.83 47850.30 2016-04-14 05:31:19.000 105 21205.43 151.31 42894.85 47850.34 2016-04-14 05:31:20.000 105 21205.44 151.27 42894.88 47850.31 2016-04-14 05:31:21.000 105 21205.42 151.24 42894.89 47850.35 2016-04-14 05:31:22.000 105 21205.40 151.20 42894.94 47850.32 2016-04-14 05:31:23.000 105 21205.41 151.19 42894.96 47850.37 2016-04-14 05:31:24.000 105 21205.44 151.17 42894.96 47850.37 2016-04-14 05:31:25.000 105 21205.42 151.17 42894.96 47850.40 2016-04-14 05:31:26.000 105 21205.42 151.15 42894.95 47850.43 2016-04-14 05:31:27.000 105 21205.41 151.13 42894.99 47850.45 2016-04-14 05:31:28.000 105 21205.37 151.16 42895.00 47850.43 2016-04-14 05:31:29.000 105 21205.37 151.17 42895.01 47850.46 2016-04-14 05:31:30.000 105 21205.34 151.19 42895.02 47850.46 2016-04-14 05:31:31.000 105 21205.35 151.22 42895.03 47850.44 2016-04-14 05:31:32.000 105 21205.34 151.26 42895.02 47850.43 2016-04-14 05:31:33.000 105 21205.28 151.25 42895.03 47850.39 2016-04-14 05:31:34.000 105 21205.24 151.23 42895.03 47850.44 2016-04-14 05:31:35.000 105 21205.21 151.21 42895.02 47850.39 2016-04-14 05:31:36.000 105 21205.21 151.16 42895.06 47850.41 2016-04-14 05:31:37.000 105 21205.25 151.15 42895.13 47850.42 2016-04-14 05:31:38.000 105 21205.26 151.21 42895.13 47850.47 2016-04-14 05:31:39.000 105 21205.28 151.27 42895.09 47850.49 2016-04-14 05:31:40.000 105 21205.27 151.30 42895.10 47850.49 2016-04-14 05:31:41.000 105 21205.32 151.29 42895.08 47850.44 2016-04-14 05:31:42.000 105 21205.37 151.23 42895.12 47850.51 2016-04-14 05:31:43.000 105 21205.38 151.23 42895.12 47850.56 2016-04-14 05:31:44.000 105 21205.42 151.23 42895.16 47850.58 2016-04-14 05:31:45.000 105 21205.43 151.25 42895.19 47850.63 2016-04-14 05:31:46.000 105 21205.49 151.26 42895.17 47850.63 2016-04-14 05:31:47.000 105 21205.50 151.31 42895.16 47850.64 2016-04-14 05:31:48.000 105 21205.49 151.35 42895.12 47850.63 2016-04-14 05:31:49.000 105 21205.49 151.38 42895.11 47850.62 2016-04-14 05:31:50.000 105 21205.53 151.38 42895.14 47850.62 2016-04-14 05:31:51.000 105 21205.56 151.38 42895.18 47850.64 2016-04-14 05:31:52.000 105 21205.60 151.38 42895.15 47850.64 2016-04-14 05:31:53.000 105 21205.61 151.41 42895.21 47850.69 2016-04-14 05:31:54.000 105 21205.67 151.48 42895.19 47850.73 2016-04-14 05:31:55.000 105 21205.66 151.54 42895.20 47850.73 2016-04-14 05:31:56.000 105 21205.65 151.56 42895.24 47850.76 2016-04-14 05:31:57.000 105 21205.68 151.56 42895.23 47850.80 2016-04-14 05:31:58.000 105 21205.67 151.60 42895.27 47850.81 2016-04-14 05:31:59.000 105 21205.67 151.60 42895.30 47850.82 2016-04-14 05:32:00.000 105 21205.67 151.59 42895.33 47850.85 2016-04-14 05:32:01.000 105 21205.67 151.59 42895.30 47850.82 2016-04-14 05:32:02.000 105 21205.67 151.59 42895.27 47850.84 2016-04-14 05:32:03.000 105 21205.68 151.55 42895.29 47850.84 2016-04-14 05:32:04.000 105 21205.64 151.56 42895.28 47850.80 2016-04-14 05:32:05.000 105 21205.64 151.56 42895.31 47850.80 2016-04-14 05:32:06.000 105 21205.65 151.51 42895.31 47850.81 2016-04-14 05:32:07.000 105 21205.64 151.49 42895.32 47850.81 2016-04-14 05:32:08.000 105 21205.64 151.46 42895.33 47850.83 2016-04-14 05:32:09.000 105 21205.64 151.42 42895.31 47850.83 2016-04-14 05:32:10.000 105 21205.65 151.39 42895.33 47850.82 2016-04-14 05:32:11.000 105 21205.64 151.35 42895.33 47850.86 2016-04-14 05:32:12.000 105 21205.59 151.35 42895.31 47850.84 2016-04-14 05:32:13.000 105 21205.52 151.36 42895.29 47850.81 2016-04-14 05:32:14.000 105 21205.46 151.38 42895.26 47850.76 2016-04-14 05:32:15.000 105 21205.46 151.38 42895.26 47850.71 2016-04-14 05:32:16.000 105 21205.46 151.35 42895.23 47850.70 2016-04-14 05:32:17.000 105 21205.47 151.32 42895.23 47850.69 2016-04-14 05:32:18.000 105 21205.48 151.29 42895.25 47850.68 2016-04-14 05:32:19.000 105 21205.50 151.22 42895.30 47850.71 2016-04-14 05:32:20.000 105 21205.54 151.16 42895.34 47850.74 2016-04-14 05:32:21.000 105 21205.52 151.14 42895.36 47850.76 2016-04-14 05:32:22.000 105 21205.51 151.13 42895.39 47850.79 2016-04-14 05:32:23.000 105 21205.49 151.12 42895.38 47850.80 2016-04-14 05:32:24.000 105 21205.50 151.13 42895.39 47850.83 2016-04-14 05:32:25.000 105 21205.52 151.10 42895.45 47850.86 2016-04-14 05:32:26.000 105 21205.53 151.08 42895.48 47850.89 2016-04-14 05:32:27.000 105 21205.54 151.05 42895.51 47850.91 2016-04-14 05:32:28.000 105 21205.57 151.06 42895.52 47850.95 2016-04-14 05:32:29.000 105 21205.55 151.07 42895.53 47850.95 2016-04-14 05:32:30.000 105 21205.53 151.07 42895.58 47850.98 2016-04-14 05:32:31.000 105 21205.53 151.08 42895.55 47850.99 2016-04-14 05:32:32.000 105 21205.53 151.11 42895.56 47850.98 2016-04-14 05:32:33.000 105 21205.54 151.13 42895.55 47850.99 2016-04-14 05:32:34.000 105 21205.48 151.19 42895.55 47850.96 2016-04-14 05:32:35.000 105 21205.44 151.25 42895.49 47850.93 2016-04-14 05:32:36.000 105 21205.45 151.28 42895.47 47850.91 2016-04-14 05:32:37.000 105 21205.44 151.33 42895.45 47850.90 2016-04-14 05:32:38.000 105 21205.42 151.34 42895.43 47850.85 2016-04-14 05:32:39.000 105 21205.43 151.38 42895.40 47850.83 2016-04-14 05:32:40.000 105 21205.42 151.37 42895.40 47850.79 2016-04-14 05:32:41.000 105 21205.40 151.32 42895.41 47850.80 2016-04-14 05:32:42.000 105 21205.42 151.30 42895.42 47850.82 2016-04-14 05:32:43.000 105 21205.42 151.28 42895.41 47850.80 2016-04-14 05:32:44.000 105 21205.45 151.21 42895.45 47850.84 2016-04-14 05:32:45.000 105 21205.50 151.18 42895.53 47850.86 2016-04-14 05:32:46.000 105 21205.52 151.18 42895.51 47850.89 2016-04-14 05:32:47.000 105 21205.51 151.15 42895.51 47850.91 2016-04-14 05:32:48.000 105 21205.55 151.09 42895.57 47850.98 2016-04-14 05:32:49.000 105 21205.58 151.05 42895.60 47850.98 2016-04-14 05:32:50.000 105 21205.61 151.02 42895.63 47851.03 2016-04-14 05:32:51.000 105 21205.65 150.98 42895.65 47851.07 2016-04-14 05:32:52.000 105 21205.67 150.95 42895.68 47851.11 2016-04-14 05:32:53.000 105 21205.69 150.92 42895.73 47851.17 2016-04-14 05:32:54.000 105 21205.71 150.91 42895.75 47851.20 2016-04-14 05:32:55.000 105 21205.69 150.87 42895.74 47851.21 2016-04-14 05:32:56.000 105 21205.70 150.86 42895.77 47851.25 2016-04-14 05:32:57.000 105 21205.71 150.88 42895.78 47851.26 2016-04-14 05:32:58.000 105 21205.69 150.87 42895.79 47851.27 2016-04-14 05:32:59.000 105 21205.73 150.90 42895.80 47851.29 2016-04-14 05:33:00.000 105 21205.78 150.89 42895.84 47851.32 2016-04-14 05:33:01.000 105 21205.79 150.89 42895.83 47851.34 2016-04-14 05:33:02.000 105 21205.81 150.91 42895.80 47851.35 2016-04-14 05:33:03.000 105 21205.82 150.90 42895.80 47851.35 2016-04-14 05:33:04.000 105 21205.83 150.90 42895.81 47851.37 2016-04-14 05:33:05.000 105 21205.82 150.89 42895.84 47851.39 2016-04-14 05:33:06.000 105 21205.83 150.87 42895.87 47851.39 2016-04-14 05:33:07.000 105 21205.85 150.83 42895.89 47851.40 2016-04-14 05:33:08.000 105 21205.84 150.84 42895.90 47851.42 2016-04-14 05:33:09.000 105 21205.84 150.84 42895.90 47851.40 2016-04-14 05:33:10.000 105 21205.83 150.84 42895.93 47851.41 2016-04-14 05:33:11.000 105 21205.80 150.87 42895.92 47851.42 2016-04-14 05:33:12.000 105 21205.78 150.87 42895.91 47851.43 2016-04-14 05:33:13.000 105 21205.78 150.85 42895.89 47851.44 2016-04-14 05:33:14.000 105 21205.75 150.85 42895.86 47851.43 2016-04-14 05:33:15.000 105 21205.74 150.84 42895.89 47851.41 2016-04-14 05:33:16.000 105 21205.75 150.83 42895.91 47851.41 2016-04-14 05:33:17.000 105 21205.79 150.84 42895.92 47851.43 2016-04-14 05:33:18.000 105 21205.77 150.85 42895.87 47851.41 2016-04-14 05:33:19.000 105 21205.77 150.87 42895.85 47851.40 2016-04-14 05:33:20.000 105 21205.74 150.87 42895.87 47851.37 2016-04-14 05:33:21.000 105 21205.75 150.89 42895.87 47851.38 2016-04-14 05:33:22.000 105 21205.74 150.91 42895.87 47851.38 2016-04-14 05:33:23.000 105 21205.71 150.92 42895.83 47851.34 2016-04-14 05:33:24.000 105 21205.68 150.98 42895.78 47851.32 2016-04-14 05:33:25.000 105 21205.65 150.98 42895.75 47851.27 2016-04-14 05:33:26.000 105 21205.64 150.99 42895.70 47851.24 2016-04-14 05:33:27.000 105 21205.63 151.00 42895.67 47851.19 2016-04-14 05:33:28.000 105 21205.66 150.98 42895.66 47851.17 2016-04-14 05:33:29.000 105 21205.67 150.93 42895.68 47851.15 2016-04-14 05:33:30.000 105 21205.67 150.91 42895.69 47851.15 2016-04-14 05:33:31.000 105 21205.69 150.91 42895.67 47851.18 2016-04-14 05:33:32.000 105 21205.75 150.93 42895.66 47851.16 2016-04-14 05:33:33.000 105 21205.78 150.94 42895.67 47851.20 2016-04-14 05:33:34.000 105 21205.80 150.89 42895.70 47851.21 2016-04-14 05:33:35.000 105 21205.79 150.86 42895.72 47851.22 2016-04-14 05:33:36.000 105 21205.81 150.80 42895.75 47851.24 2016-04-14 05:33:37.000 105 21205.84 150.73 42895.78 47851.25 2016-04-14 05:33:38.000 105 21205.82 150.66 42895.83 47851.32 2016-04-14 05:33:39.000 105 21205.80 150.63 42895.90 47851.37 2016-04-14 05:33:40.000 105 21205.82 150.57 42895.98 47851.42 2016-04-14 05:33:41.000 105 21205.84 150.52 42896.02 47851.48 2016-04-14 05:33:42.000 105 21205.86 150.52 42896.07 47851.54 2016-04-14 05:33:43.000 105 21205.84 150.51 42896.12 47851.58 2016-04-14 05:33:44.000 105 21205.78 150.53 42896.13 47851.58 2016-04-14 05:33:45.000 105 21205.78 150.52 42896.15 47851.61 2016-04-14 05:33:46.000 105 21205.78 150.52 42896.15 47851.60 2016-04-14 05:33:47.000 105 21205.79 150.52 42896.17 47851.62 2016-04-14 05:33:48.000 105 21205.77 150.53 42896.16 47851.65 2016-04-14 05:33:49.000 105 21205.75 150.56 42896.14 47851.61 2016-04-14 05:33:50.000 105 21205.73 150.56 42896.13 47851.64 2016-04-14 05:33:51.000 105 21205.74 150.65 42896.09 47851.60 2016-04-14 05:33:52.000 105 21205.74 150.79 42896.09 47851.58 2016-04-14 05:33:53.000 105 21205.72 150.94 42896.06 47851.56 2016-04-14 05:33:54.000 105 21205.66 151.11 42895.97 47851.51 2016-04-14 05:33:55.000 105 21205.64 151.22 42895.92 47851.44 2016-04-14 05:33:56.000 105 21205.64 151.27 42895.86 47851.36 2016-04-14 05:33:57.000 105 21205.67 151.30 42895.78 47851.31 2016-04-14 05:33:58.000 105 21205.69 151.28 42895.76 47851.27 2016-04-14 05:33:59.000 105 21205.66 151.28 42895.73 47851.27 2016-04-14 05:34:00.000 105 21205.65 151.32 42895.70 47851.24 2016-04-14 05:34:01.000 105 21205.63 151.37 42895.66 47851.17 2016-04-14 05:34:02.000 105 21205.61 151.41 42895.62 47851.13 2016-04-14 05:34:03.000 105 21205.62 151.40 42895.59 47851.09 2016-04-14 05:34:04.000 105 21205.64 151.36 42895.56 47851.07 2016-04-14 05:34:05.000 105 21205.61 151.37 42895.59 47851.05 2016-04-14 05:34:06.000 105 21205.59 151.39 42895.59 47851.06 2016-04-14 05:34:07.000 105 21205.58 151.44 42895.53 47851.01 2016-04-14 05:34:08.000 105 21205.56 151.48 42895.48 47850.99 2016-04-14 05:34:09.000 105 21205.54 151.52 42895.42 47850.95 2016-04-14 05:34:10.000 105 21205.55 151.50 42895.41 47850.92 2016-04-14 05:34:11.000 105 21205.60 151.46 42895.41 47850.90 2016-04-14 05:34:12.000 105 21205.60 151.44 42895.40 47850.87 2016-04-14 05:34:13.000 105 21205.59 151.40 42895.44 47850.90 2016-04-14 05:34:14.000 105 21205.58 151.39 42895.42 47850.91 2016-04-14 05:34:15.000 105 21205.63 151.35 42895.45 47850.91 2016-04-14 05:34:16.000 105 21205.64 151.34 42895.46 47850.95 2016-04-14 05:34:17.000 105 21205.64 151.32 42895.51 47850.95 2016-04-14 05:34:18.000 105 21205.69 151.30 42895.49 47850.99 2016-04-14 05:34:19.000 105 21205.69 151.26 42895.51 47850.99 2016-04-14 05:34:20.000 105 21205.70 151.22 42895.53 47851.04 2016-04-14 05:34:21.000 105 21205.69 151.19 42895.58 47851.08 2016-04-14 05:34:22.000 105 21205.71 151.15 42895.63 47851.11 2016-04-14 05:34:23.000 105 21205.70 151.14 42895.70 47851.14 2016-04-14 05:34:24.000 105 21205.65 151.15 42895.68 47851.17 2016-04-14 05:34:25.000 105 21205.65 151.12 42895.71 47851.15 2016-04-14 05:34:26.000 105 21205.66 151.15 42895.68 47851.16 2016-04-14 05:34:27.000 105 21205.63 151.14 42895.70 47851.16 2016-04-14 05:34:28.000 105 21205.61 151.11 42895.69 47851.14 2016-04-14 05:34:29.000 105 21205.62 151.11 42895.69 47851.12 2016-04-14 05:34:30.000 105 21205.56 151.13 42895.73 47851.12 2016-04-14 05:34:31.000 105 21205.52 151.11 42895.71 47851.09 2016-04-14 05:34:32.000 105 21205.48 151.13 42895.72 47851.08 2016-04-14 05:34:33.000 105 21205.48 151.12 42895.69 47851.06 2016-04-14 05:34:34.000 105 21205.50 151.12 42895.70 47851.04 2016-04-14 05:34:35.000 105 21205.49 151.17 42895.67 47851.03 2016-04-14 05:34:36.000 105 21205.50 151.17 42895.65 47851.03 2016-04-14 05:34:37.000 105 21205.45 151.16 42895.63 47850.99 2016-04-14 05:34:38.000 105 21205.47 151.15 42895.64 47851.02 2016-04-14 05:34:39.000 105 21205.45 151.13 42895.65 47851.00 2016-04-14 05:34:40.000 105 21205.44 151.17 42895.63 47850.99 2016-04-14 05:34:41.000 105 21205.42 151.16 42895.66 47850.98 2016-04-14 05:34:42.000 105 21205.42 151.15 42895.61 47850.98 2016-04-14 05:34:43.000 105 21205.38 151.19 42895.61 47850.94 2016-04-14 05:34:44.000 105 21205.37 151.23 42895.60 47850.95 2016-04-14 05:34:45.000 105 21205.37 151.29 42895.55 47850.94 2016-04-14 05:34:46.000 105 21205.33 151.31 42895.54 47850.93 2016-04-14 05:34:47.000 105 21205.30 151.30 42895.51 47850.90 2016-04-14 05:34:48.000 105 21205.32 151.28 42895.52 47850.86 2016-04-14 05:34:49.000 105 21205.34 151.22 42895.52 47850.86 2016-04-14 05:34:50.000 105 21205.38 151.18 42895.56 47850.88 2016-04-14 05:34:51.000 105 21205.42 151.12 42895.62 47850.94 2016-04-14 05:34:52.000 105 21205.44 151.08 42895.69 47850.97 2016-04-14 05:34:53.000 105 21205.42 151.05 42895.72 47851.04 2016-04-14 05:34:54.000 105 21205.42 151.01 42895.77 47851.05 2016-04-14 05:34:55.000 105 21205.38 151.03 42895.76 47851.10 2016-04-14 05:34:56.000 105 21205.37 151.00 42895.73 47851.11 2016-04-14 05:34:57.000 105 21205.36 150.99 42895.76 47851.09 2016-04-14 05:34:58.000 105 21205.35 150.95 42895.76 47851.10 2016-04-14 05:34:59.000 105 21205.36 150.95 42895.80 47851.09 2016-04-14 05:35:00.000 105 21205.37 150.91 42895.80 47851.14 2016-04-14 05:35:01.000 105 21205.37 150.91 42895.83 47851.15 2016-04-14 05:35:02.000 105 21205.35 150.90 42895.84 47851.14 2016-04-14 05:35:03.000 105 21205.35 150.88 42895.84 47851.16 2016-04-14 05:35:04.000 105 21205.36 150.88 42895.85 47851.15 2016-04-14 05:35:05.000 105 21205.38 150.89 42895.83 47851.16 2016-04-14 05:35:06.000 105 21205.34 150.92 42895.85 47851.16 2016-04-14 05:35:07.000 105 21205.30 150.94 42895.82 47851.14 2016-04-14 05:35:08.000 105 21205.32 150.94 42895.81 47851.13 2016-04-14 05:35:09.000 105 21205.28 150.93 42895.78 47851.11 2016-04-14 05:35:10.000 105 21205.25 150.92 42895.80 47851.10 2016-04-14 05:35:11.000 105 21205.22 150.91 42895.78 47851.11 2016-04-14 05:35:12.000 105 21205.23 150.90 42895.79 47851.07 2016-04-14 05:35:13.000 105 21205.23 150.93 42895.79 47851.06 2016-04-14 05:35:14.000 105 21205.23 150.93 42895.78 47851.06 2016-04-14 05:35:15.000 105 21205.23 150.93 42895.76 47851.06 2016-04-14 05:35:16.000 105 21205.26 150.91 42895.79 47851.06 2016-04-14 05:35:17.000 105 21205.27 150.92 42895.77 47851.06 2016-04-14 05:35:18.000 105 21205.26 150.90 42895.76 47851.07 2016-04-14 05:35:19.000 105 21205.22 150.92 42895.74 47851.09 2016-04-14 05:35:20.000 105 21205.23 150.92 42895.78 47851.05 2016-04-14 05:35:21.000 105 21205.20 150.89 42895.79 47851.05 2016-04-14 05:35:22.000 105 21205.21 150.91 42895.76 47851.04 2016-04-14 05:35:23.000 105 21205.20 150.91 42895.77 47851.07 2016-04-14 05:35:24.000 105 21205.23 150.91 42895.79 47851.05 2016-04-14 05:35:25.000 105 21205.26 150.93 42895.77 47851.04 2016-04-14 05:35:26.000 105 21205.25 150.91 42895.76 47851.01 2016-04-14 05:35:27.000 105 21205.27 150.91 42895.76 47851.06 2016-04-14 05:35:28.000 105 21205.28 150.89 42895.74 47851.05 2016-04-14 05:35:29.000 105 21205.26 150.88 42895.75 47851.03 2016-04-14 05:35:30.000 105 21205.26 150.86 42895.76 47851.06 2016-04-14 05:35:31.000 105 21205.26 150.87 42895.74 47851.04 2016-04-14 05:35:32.000 105 21205.26 150.88 42895.75 47851.03 2016-04-14 05:35:33.000 105 21205.25 150.88 42895.74 47851.03 2016-04-14 05:35:34.000 105 21205.25 150.87 42895.73 47851.05 2016-04-14 05:35:35.000 105 21205.21 150.88 42895.75 47851.04 2016-04-14 05:35:36.000 105 21205.19 150.89 42895.77 47851.04 2016-04-14 05:35:37.000 105 21205.19 150.91 42895.72 47851.04 2016-04-14 05:35:38.000 105 21205.22 150.92 42895.71 47851.02 2016-04-14 05:35:39.000 105 21205.25 150.87 42895.76 47851.05 2016-04-14 05:35:40.000 105 21205.27 150.85 42895.79 47851.04 2016-04-14 05:35:41.000 105 21205.26 150.87 42895.79 47851.08 2016-04-14 05:35:42.000 105 21205.28 150.88 42895.83 47851.10 2016-04-14 05:35:43.000 105 21205.26 150.91 42895.84 47851.11 2016-04-14 05:35:44.000 105 21205.28 150.92 42895.83 47851.16 2016-04-14 05:35:45.000 105 21205.24 150.93 42895.83 47851.12 2016-04-14 05:35:46.000 105 21205.20 150.94 42895.83 47851.10 2016-04-14 05:35:47.000 105 21205.21 150.95 42895.82 47851.10 2016-04-14 05:35:48.000 105 21205.18 150.99 42895.81 47851.09 2016-04-14 05:35:49.000 105 21205.15 150.99 42895.81 47851.10 2016-04-14 05:35:50.000 105 21205.17 151.00 42895.83 47851.09 2016-04-14 05:35:51.000 105 21205.18 151.06 42895.83 47851.08 2016-04-14 05:35:52.000 105 21205.17 151.12 42895.75 47851.06 2016-04-14 05:35:53.000 105 21205.16 151.14 42895.70 47851.03 2016-04-14 05:35:54.000 105 21205.16 151.16 42895.73 47851.01 2016-04-14 05:35:55.000 105 21205.13 151.15 42895.71 47850.96 2016-04-14 05:35:56.000 105 21205.10 151.16 42895.69 47850.94 2016-04-14 05:35:57.000 105 21205.10 151.16 42895.69 47850.92 2016-04-14 05:35:58.000 105 21205.10 151.21 42895.68 47850.92 2016-04-14 05:35:59.000 105 21205.08 151.23 42895.63 47850.91 2016-04-14 05:36:00.000 105 21205.08 151.22 42895.58 47850.87 2016-04-14 05:36:01.000 105 21205.08 151.18 42895.58 47850.85 2016-04-14 05:36:02.000 105 21205.08 151.17 42895.61 47850.84 2016-04-14 05:36:03.000 105 21205.08 151.17 42895.58 47850.84 2016-04-14 05:36:04.000 105 21205.12 151.16 42895.56 47850.82 2016-04-14 05:36:05.000 105 21205.12 151.16 42895.54 47850.83 2016-04-14 05:36:06.000 105 21205.11 151.15 42895.55 47850.79 2016-04-14 05:36:07.000 105 21205.08 151.16 42895.52 47850.80 2016-04-14 05:36:08.000 105 21205.07 151.16 42895.48 47850.74 2016-04-14 05:36:09.000 105 21205.04 151.15 42895.45 47850.71 2016-04-14 05:36:10.000 105 21205.07 151.11 42895.42 47850.72 2016-04-14 05:36:11.000 105 21205.04 151.11 42895.41 47850.70 2016-04-14 05:36:12.000 105 21205.05 151.06 42895.40 47850.64 2016-04-14 05:36:13.000 105 21205.05 151.06 42895.39 47850.64 2016-04-14 05:36:14.000 105 21205.03 151.03 42895.37 47850.60 2016-04-14 05:36:15.000 105 21204.95 151.03 42895.40 47850.59 2016-04-14 05:36:16.000 105 21204.95 150.99 42895.37 47850.58 2016-04-14 05:36:17.000 105 21204.93 150.99 42895.32 47850.54 2016-04-14 05:36:18.000 105 21204.88 151.01 42895.30 47850.50 2016-04-14 05:36:19.000 105 21204.85 150.96 42895.27 47850.47 2016-04-14 05:36:20.000 105 21204.87 150.88 42895.24 47850.40 2016-04-14 05:36:21.000 105 21204.89 150.77 42895.22 47850.41 2016-04-14 05:36:22.000 105 21204.88 150.69 42895.24 47850.41 2016-04-14 05:36:23.000 105 21204.88 150.66 42895.24 47850.38 2016-04-14 05:36:24.000 105 21204.91 150.62 42895.27 47850.40 2016-04-14 05:36:25.000 105 21204.93 150.58 42895.30 47850.43 2016-04-14 05:36:26.000 105 21204.94 150.58 42895.29 47850.44 2016-04-14 05:36:27.000 105 21204.95 150.58 42895.30 47850.45 2016-04-14 05:36:28.000 105 21204.99 150.59 42895.29 47850.50 2016-04-14 05:36:29.000 105 21205.03 150.59 42895.31 47850.53 2016-04-14 05:36:30.000 105 21205.03 150.59 42895.36 47850.52 2016-04-14 05:36:31.000 105 21205.09 150.63 42895.36 47850.56 2016-04-14 05:36:32.000 105 21205.13 150.68 42895.35 47850.58 2016-04-14 05:36:33.000 105 21205.10 150.69 42895.35 47850.59 2016-04-14 05:36:34.000 105 21205.12 150.73 42895.34 47850.60 2016-04-14 05:36:35.000 105 21205.11 150.75 42895.31 47850.60 2016-04-14 05:36:36.000 105 21205.14 150.81 42895.33 47850.61 2016-04-14 05:36:37.000 105 21205.18 150.88 42895.36 47850.61 2016-04-14 05:36:38.000 105 21205.21 150.91 42895.36 47850.65 2016-04-14 05:36:39.000 105 21205.24 150.97 42895.38 47850.69 2016-04-14 05:36:40.000 105 21205.27 150.99 42895.38 47850.67 2016-04-14 05:36:41.000 105 21205.27 150.98 42895.43 47850.71 2016-04-14 05:36:42.000 105 21205.25 150.96 42895.45 47850.72 2016-04-14 05:36:43.000 105 21205.27 150.93 42895.45 47850.73 2016-04-14 05:36:44.000 105 21205.28 150.94 42895.44 47850.73 2016-04-14 05:36:45.000 105 21205.26 150.94 42895.44 47850.73 2016-04-14 05:36:46.000 105 21205.26 150.93 42895.42 47850.76 2016-04-14 05:36:47.000 105 21205.23 150.91 42895.43 47850.76 2016-04-14 05:36:48.000 105 21205.22 150.90 42895.44 47850.73 2016-04-14 05:36:49.000 105 21205.25 150.84 42895.47 47850.75 2016-04-14 05:36:50.000 105 21205.25 150.83 42895.47 47850.75 2016-04-14 05:36:51.000 105 21205.24 150.80 42895.48 47850.77 2016-04-14 05:36:52.000 105 21205.29 150.78 42895.48 47850.77 2016-04-14 05:36:53.000 105 21205.26 150.83 42895.47 47850.78 2016-04-14 05:36:54.000 105 21205.26 150.83 42895.44 47850.77 2016-04-14 05:36:55.000 105 21205.22 150.84 42895.43 47850.71 2016-04-14 05:36:56.000 105 21205.19 150.83 42895.43 47850.71 2016-04-14 05:36:57.000 105 21205.17 150.79 42895.44 47850.69 2016-04-14 05:36:58.000 105 21205.19 150.77 42895.45 47850.71 2016-04-14 05:36:59.000 105 21205.21 150.75 42895.45 47850.69 2016-04-14 05:37:00.000 105 21205.20 150.73 42895.49 47850.72 2016-04-14 05:37:01.000 105 21205.23 150.69 42895.50 47850.73 2016-04-14 05:37:02.000 105 21205.23 150.64 42895.53 47850.75 2016-04-14 05:37:03.000 105 21205.26 150.63 42895.56 47850.81 2016-04-14 05:37:04.000 105 21205.26 150.63 42895.52 47850.82 2016-04-14 05:37:05.000 105 21205.26 150.61 42895.53 47850.82 2016-04-14 05:37:06.000 105 21205.24 150.59 42895.53 47850.81 2016-04-14 05:37:07.000 105 21205.27 150.58 42895.53 47850.81 2016-04-14 05:37:08.000 105 21205.25 150.57 42895.53 47850.80 2016-04-14 05:37:09.000 105 21205.22 150.54 42895.53 47850.82 2016-04-14 05:37:10.000 105 21205.20 150.54 42895.55 47850.83 2016-04-14 05:37:11.000 105 21205.21 150.54 42895.54 47850.80 2016-04-14 05:37:12.000 105 21205.22 150.51 42895.53 47850.81 2016-04-14 05:37:13.000 105 21205.21 150.48 42895.57 47850.81 2016-04-14 05:37:14.000 105 21205.23 150.47 42895.58 47850.82 2016-04-14 05:37:15.000 105 21205.22 150.44 42895.53 47850.83 2016-04-14 05:37:16.000 105 21205.21 150.39 42895.57 47850.84 2016-04-14 05:37:17.000 105 21205.23 150.38 42895.61 47850.90 2016-04-14 05:37:18.000 105 21205.21 150.36 42895.61 47850.88 2016-04-14 05:37:19.000 105 21205.24 150.35 42895.66 47850.91 2016-04-14 05:37:20.000 105 21205.27 150.34 42895.67 47850.94 2016-04-14 05:37:21.000 105 21205.26 150.30 42895.67 47850.94 2016-04-14 05:37:22.000 105 21205.26 150.30 42895.66 47850.97 2016-04-14 05:37:23.000 105 21205.22 150.32 42895.68 47850.95 2016-04-14 05:37:24.000 105 21205.23 150.34 42895.73 47850.98 2016-04-14 05:37:25.000 105 21205.21 150.34 42895.72 47850.96 2016-04-14 05:37:26.000 105 21205.23 150.34 42895.67 47850.96 2016-04-14 05:37:27.000 105 21205.21 150.33 42895.65 47850.98 2016-04-14 05:37:28.000 105 21205.22 150.33 42895.69 47850.95 2016-04-14 05:37:29.000 105 21205.24 150.32 42895.70 47850.96 2016-04-14 05:37:30.000 105 21205.25 150.33 42895.69 47850.96 2016-04-14 05:37:31.000 105 21205.22 150.36 42895.68 47850.92 2016-04-14 05:37:32.000 105 21205.22 150.36 42895.67 47850.95 2016-04-14 05:37:33.000 105 21205.24 150.37 42895.69 47850.94 2016-04-14 05:37:34.000 105 21205.23 150.37 42895.72 47850.94 2016-04-14 05:37:35.000 105 21205.21 150.45 42895.73 47850.97 2016-04-14 05:37:36.000 105 21205.21 150.53 42895.69 47850.96 2016-04-14 05:37:37.000 105 21205.17 150.58 42895.66 47850.92 2016-04-14 05:37:38.000 105 21205.14 150.64 42895.60 47850.90 2016-04-14 05:37:39.000 105 21205.15 150.70 42895.56 47850.86 2016-04-14 05:37:40.000 105 21205.12 150.72 42895.56 47850.82 2016-04-14 05:37:41.000 105 21205.11 150.76 42895.53 47850.79 2016-04-14 05:37:42.000 105 21205.12 150.79 42895.52 47850.77 2016-04-14 05:37:43.000 105 21205.14 150.80 42895.50 47850.80 2016-04-14 05:37:44.000 105 21205.15 150.80 42895.47 47850.76 2016-04-14 05:37:45.000 105 21205.16 150.82 42895.48 47850.76 2016-04-14 05:37:46.000 105 21205.17 150.84 42895.47 47850.73 2016-04-14 05:37:47.000 105 21205.15 150.84 42895.46 47850.71 2016-04-14 05:37:48.000 105 21205.11 150.81 42895.43 47850.72 2016-04-14 05:37:49.000 105 21205.09 150.83 42895.42 47850.70 2016-04-14 05:37:50.000 105 21205.05 150.86 42895.42 47850.66 2016-04-14 05:37:51.000 105 21205.02 150.87 42895.40 47850.62 2016-04-14 05:37:52.000 105 21205.00 150.88 42895.37 47850.58 2016-04-14 05:37:53.000 105 21204.98 150.89 42895.35 47850.56 2016-04-14 05:37:54.000 105 21204.98 150.90 42895.32 47850.52 2016-04-14 05:37:55.000 105 21204.94 150.96 42895.28 47850.50 2016-04-14 05:37:56.000 105 21204.92 151.00 42895.28 47850.48 2016-04-14 05:37:57.000 105 21204.95 151.02 42895.24 47850.44 2016-04-14 05:37:58.000 105 21204.97 151.05 42895.23 47850.45 2016-04-14 05:37:59.000 105 21204.95 151.08 42895.23 47850.44 2016-04-14 05:38:00.000 105 21204.95 151.04 42895.22 47850.42 2016-04-14 05:38:01.000 105 21204.95 151.02 42895.24 47850.43 2016-04-14 05:38:02.000 105 21204.92 151.03 42895.25 47850.43 2016-04-14 05:38:03.000 105 21204.92 151.03 42895.25 47850.44 2016-04-14 05:38:04.000 105 21204.91 151.01 42895.27 47850.45 2016-04-14 05:38:05.000 105 21204.92 151.03 42895.29 47850.46 2016-04-14 05:38:06.000 105 21204.92 151.04 42895.27 47850.47 2016-04-14 05:38:07.000 105 21204.95 151.05 42895.29 47850.49 2016-04-14 05:38:08.000 105 21204.96 151.05 42895.31 47850.47 2016-04-14 05:38:09.000 105 21204.99 151.04 42895.30 47850.52 2016-04-14 05:38:10.000 105 21205.04 151.04 42895.33 47850.54 2016-04-14 05:38:11.000 105 21205.07 151.04 42895.32 47850.57 2016-04-14 05:38:12.000 105 21205.07 151.05 42895.32 47850.54 2016-04-14 05:38:13.000 105 21205.07 151.07 42895.33 47850.57 2016-04-14 05:38:14.000 105 21205.05 151.11 42895.31 47850.61 2016-04-14 05:38:15.000 105 21205.05 151.11 42895.33 47850.58 2016-04-14 05:38:16.000 105 21205.03 151.15 42895.32 47850.59 2016-04-14 05:38:17.000 105 21205.05 151.15 42895.37 47850.57 2016-04-14 05:38:18.000 105 21205.04 151.15 42895.32 47850.59 2016-04-14 05:38:19.000 105 21205.01 151.17 42895.34 47850.59 2016-04-14 05:38:20.000 105 21204.99 151.18 42895.36 47850.58 2016-04-14 05:38:21.000 105 21204.97 151.18 42895.35 47850.56 2016-04-14 05:38:22.000 105 21204.93 151.18 42895.37 47850.57 2016-04-14 05:38:23.000 105 21204.92 151.24 42895.35 47850.56 2016-04-14 05:38:24.000 105 21204.91 151.25 42895.36 47850.55 2016-04-14 05:38:25.000 105 21204.87 151.25 42895.35 47850.54 2016-04-14 05:38:26.000 105 21204.89 151.24 42895.38 47850.53 2016-04-14 05:38:27.000 105 21204.88 151.24 42895.39 47850.52 2016-04-14 05:38:28.000 105 21204.84 151.23 42895.34 47850.51 2016-04-14 05:38:29.000 105 21204.82 151.24 42895.34 47850.50 2016-04-14 05:38:30.000 105 21204.78 151.25 42895.35 47850.49 2016-04-14 05:38:31.000 105 21204.79 151.26 42895.33 47850.46 2016-04-14 05:38:32.000 105 21204.80 151.25 42895.31 47850.45 2016-04-14 05:38:33.000 105 21204.78 151.23 42895.31 47850.43 2016-04-14 05:38:34.000 105 21204.76 151.22 42895.28 47850.43 2016-04-14 05:38:35.000 105 21204.72 151.23 42895.29 47850.42 2016-04-14 05:38:36.000 105 21204.69 151.21 42895.30 47850.42 2016-04-14 05:38:37.000 105 21204.67 151.23 42895.30 47850.38 2016-04-14 05:38:38.000 105 21204.70 151.22 42895.31 47850.37 2016-04-14 05:38:39.000 105 21204.73 151.16 42895.31 47850.39 2016-04-14 05:38:40.000 105 21204.75 151.10 42895.32 47850.38 2016-04-14 05:38:41.000 105 21204.76 151.04 42895.34 47850.44 2016-04-14 05:38:42.000 105 21204.82 151.02 42895.38 47850.45 2016-04-14 05:38:43.000 105 21204.84 151.02 42895.39 47850.53 2016-04-14 05:38:44.000 105 21204.85 150.98 42895.41 47850.53 2016-04-14 05:38:45.000 105 21204.83 150.96 42895.45 47850.57 2016-04-14 05:38:46.000 105 21204.83 150.97 42895.47 47850.58 2016-04-14 05:38:47.000 105 21204.82 151.01 42895.47 47850.59 2016-04-14 05:38:48.000 105 21204.84 150.98 42895.48 47850.58 2016-04-14 05:38:49.000 105 21204.85 150.96 42895.48 47850.60 2016-04-14 05:38:50.000 105 21204.84 150.96 42895.49 47850.62 2016-04-14 05:38:51.000 105 21204.83 150.93 42895.53 47850.60 2016-04-14 05:38:52.000 105 21204.82 150.94 42895.50 47850.63 2016-04-14 05:38:53.000 105 21204.82 150.94 42895.50 47850.61 2016-04-14 05:38:54.000 105 21204.80 150.90 42895.50 47850.62 2016-04-14 05:38:55.000 105 21204.80 150.87 42895.54 47850.62 2016-04-14 05:38:56.000 105 21204.81 150.86 42895.56 47850.66 2016-04-14 05:38:57.000 105 21204.84 150.86 42895.58 47850.68 2016-04-14 05:38:58.000 105 21204.84 150.86 42895.59 47850.70 2016-04-14 05:38:59.000 105 21204.87 150.84 42895.60 47850.69 2016-04-14 05:39:00.000 105 21204.89 150.82 42895.64 47850.74 2016-04-14 05:39:01.000 105 21204.89 150.79 42895.66 47850.73 2016-04-14 05:39:02.000 105 21204.90 150.78 42895.63 47850.75 2016-04-14 05:39:03.000 105 21204.88 150.78 42895.64 47850.78 2016-04-14 05:39:04.000 105 21204.86 150.76 42895.66 47850.76 2016-04-14 05:39:05.000 105 21204.86 150.73 42895.66 47850.75 2016-04-14 05:39:06.000 105 21204.83 150.71 42895.68 47850.78 2016-04-14 05:39:07.000 105 21204.83 150.72 42895.67 47850.81 2016-04-14 05:39:08.000 105 21204.85 150.69 42895.71 47850.79 2016-04-14 05:39:09.000 105 21204.88 150.66 42895.73 47850.81 2016-04-14 05:39:10.000 105 21204.90 150.65 42895.74 47850.83 2016-04-14 05:39:11.000 105 21204.93 150.62 42895.74 47850.85 2016-04-14 05:39:12.000 105 21204.93 150.62 42895.74 47850.87 2016-04-14 05:39:13.000 105 21204.94 150.62 42895.76 47850.87 2016-04-14 05:39:14.000 105 21204.97 150.56 42895.84 47850.89 2016-04-14 05:39:15.000 105 21204.96 150.54 42895.82 47850.89 2016-04-14 05:39:16.000 105 21204.95 150.52 42895.82 47850.93 2016-04-14 05:39:17.000 105 21204.91 150.50 42895.87 47850.92 2016-04-14 05:39:18.000 105 21204.90 150.49 42895.90 47850.93 2016-04-14 05:39:19.000 105 21204.88 150.50 42895.89 47850.93 2016-04-14 05:39:20.000 105 21204.88 150.52 42895.90 47850.94 2016-04-14 05:39:21.000 105 21204.89 150.51 42895.90 47850.91 2016-04-14 05:39:22.000 105 21204.88 150.51 42895.89 47850.93 2016-04-14 05:39:23.000 105 21204.84 150.50 42895.90 47850.94 2016-04-14 05:39:24.000 105 21204.84 150.49 42895.93 47850.94 2016-04-14 05:39:25.000 105 21204.86 150.48 42895.96 47850.95 2016-04-14 05:39:26.000 105 21204.86 150.45 42895.96 47850.97 2016-04-14 05:39:27.000 105 21204.86 150.39 42895.99 47850.98 2016-04-14 05:39:28.000 105 21204.87 150.38 42896.06 47851.01 2016-04-14 05:39:29.000 105 21204.87 150.39 42896.08 47851.05 2016-04-14 05:39:30.000 105 21204.86 150.37 42896.10 47851.10 2016-04-14 05:39:31.000 105 21204.78 150.36 42896.11 47851.08 2016-04-14 05:39:32.000 105 21204.57 150.54 42896.07 47851.10 2016-04-14 05:39:33.000 105 21204.37 150.75 42895.96 47850.97 2016-04-14 05:39:34.000 105 21204.23 150.87 42895.75 47850.73 2016-04-14 05:39:35.000 105 21204.10 150.90 42895.59 47850.52 2016-04-14 05:39:36.000 105 21204.06 150.90 42895.49 47850.36 2016-04-14 05:39:37.000 105 21204.08 150.85 42895.42 47850.26 2016-04-14 05:39:38.000 105 21204.12 150.82 42895.37 47850.16 2016-04-14 05:39:39.000 105 21204.27 150.67 42895.40 47850.20 2016-04-14 05:39:40.000 105 21204.44 150.50 42895.50 47850.30 2016-04-14 05:39:41.000 105 21204.54 150.40 42895.60 47850.43 2016-04-14 05:39:42.000 105 21204.59 150.39 42895.65 47850.57 2016-04-14 05:39:43.000 105 21204.56 150.44 42895.69 47850.68 2016-04-14 05:39:44.000 105 21204.53 150.50 42895.69 47850.71 2016-04-14 05:39:45.000 105 21204.45 150.55 42895.70 47850.63 2016-04-14 05:39:46.000 105 21204.41 150.56 42895.63 47850.61 2016-04-14 05:39:47.000 105 21204.40 150.57 42895.59 47850.57 2016-04-14 05:39:48.000 105 21204.42 150.55 42895.58 47850.50 2016-04-14 05:39:49.000 105 21204.45 150.51 42895.56 47850.48 2016-04-14 05:39:50.000 105 21204.51 150.46 42895.56 47850.49 2016-04-14 05:39:51.000 105 21204.52 150.43 42895.55 47850.53 2016-04-14 05:39:52.000 105 21204.53 150.40 42895.59 47850.52 2016-04-14 05:39:53.000 105 21204.51 150.36 42895.64 47850.53 2016-04-14 05:39:54.000 105 21204.51 150.33 42895.66 47850.58 2016-04-14 05:39:55.000 105 21204.42 150.34 42895.65 47850.60 2016-04-14 05:39:56.000 105 21204.30 150.43 42895.59 47850.53 2016-04-14 05:39:57.000 105 21204.24 150.50 42895.51 47850.44 2016-04-14 05:39:58.000 105 21204.16 150.55 42895.42 47850.30 2016-04-14 05:39:59.000 105 21204.09 150.52 42895.36 47850.19 2016-04-14 05:40:00.000 105 21204.07 150.49 42895.29 47850.12 2016-04-14 05:40:01.000 105 21204.06 150.45 42895.26 47850.08 2016-04-14 05:40:02.000 105 21204.11 150.36 42895.23 47850.04 2016-04-14 05:40:03.000 105 21204.10 150.32 42895.23 47850.03 2016-04-14 05:40:04.000 105 21204.11 150.27 42895.21 47850.03 2016-04-14 05:40:05.000 105 21204.16 150.20 42895.22 47850.04 2016-04-14 05:40:06.000 105 21204.21 150.13 42895.27 47850.05 2016-04-14 05:40:07.000 105 21204.37 150.00 42895.29 47850.10 2016-04-14 05:40:08.000 105 21204.54 149.76 42895.45 47850.23 2016-04-14 05:40:09.000 105 21204.63 149.59 42895.64 47850.43 2016-04-14 05:40:10.000 105 21204.70 149.55 42895.83 47850.65 2016-04-14 05:40:11.000 105 21204.74 149.53 42895.89 47850.80 2016-04-14 05:40:12.000 105 21204.76 149.53 42895.98 47850.92 2016-04-14 05:40:13.000 105 21204.78 149.54 42896.06 47851.03 2016-04-14 05:40:14.000 105 21204.78 149.54 42896.11 47851.06 2016-04-14 05:40:15.000 105 21204.77 149.59 42896.16 47851.14 2016-04-14 05:40:16.000 105 21204.74 149.62 42896.17 47851.18 2016-04-14 05:40:17.000 105 21204.72 149.60 42896.19 47851.16 2016-04-14 05:40:18.000 105 21204.73 149.59 42896.20 47851.17 2016-04-14 05:40:19.000 105 21204.74 149.59 42896.20 47851.18 2016-04-14 05:40:20.000 105 21204.74 149.57 42896.21 47851.20 2016-04-14 05:40:21.000 105 21204.76 149.58 42896.22 47851.18 2016-04-14 05:40:22.000 105 21204.77 149.57 42896.21 47851.18 2016-04-14 05:40:23.000 105 21204.73 149.57 42896.19 47851.18 2016-04-14 05:40:24.000 105 21204.71 149.54 42896.16 47851.17 2016-04-14 05:40:25.000 105 21204.72 149.53 42896.13 47851.12 2016-04-14 05:40:26.000 105 21204.67 149.53 42896.10 47851.10 2016-04-14 05:40:27.000 105 21204.63 149.51 42896.11 47851.06 2016-04-14 05:40:28.000 105 21204.59 149.50 42896.10 47851.07 2016-04-14 05:40:29.000 105 21204.61 149.49 42896.08 47851.06 2016-04-14 05:40:30.000 105 21204.61 149.49 42896.11 47851.05 2016-04-14 05:40:31.000 105 21204.57 149.49 42896.06 47851.03 2016-04-14 05:40:32.000 105 21204.59 149.48 42896.08 47851.03 2016-04-14 05:40:33.000 105 21204.57 149.47 42896.08 47851.04 2016-04-14 05:40:34.000 105 21204.57 149.45 42896.09 47851.05 2016-04-14 05:40:35.000 105 21204.58 149.42 42896.10 47851.05 2016-04-14 05:40:36.000 105 21204.60 149.41 42896.09 47851.04 2016-04-14 05:40:37.000 105 21204.63 149.38 42896.14 47851.11 2016-04-14 05:40:38.000 105 21204.65 149.34 42896.16 47851.11 2016-04-14 05:40:39.000 105 21204.69 149.32 42896.19 47851.15 2016-04-14 05:40:40.000 105 21204.71 149.25 42896.21 47851.18 2016-04-14 05:40:41.000 105 21204.71 149.21 42896.24 47851.16 2016-04-14 05:40:42.000 105 21204.71 149.17 42896.26 47851.20 2016-04-14 05:40:43.000 105 21204.73 149.15 42896.26 47851.21 2016-04-14 05:40:44.000 105 21204.77 149.14 42896.26 47851.23 2016-04-14 05:40:45.000 105 21204.73 149.15 42896.24 47851.21 2016-04-14 05:40:46.000 105 21204.71 149.17 42896.25 47851.24 2016-04-14 05:40:47.000 105 21204.73 149.17 42896.27 47851.23 2016-04-14 05:40:48.000 105 21204.75 149.19 42896.26 47851.26 2016-04-14 05:40:49.000 105 21204.72 149.19 42896.32 47851.26 2016-04-14 05:40:50.000 105 21204.75 149.19 42896.34 47851.27 2016-04-14 05:40:51.000 105 21204.77 149.17 42896.37 47851.30 2016-04-14 05:40:52.000 105 21204.77 149.16 42896.38 47851.38 2016-04-14 05:40:53.000 105 21204.76 149.17 42896.43 47851.40 2016-04-14 05:40:54.000 105 21204.79 149.15 42896.45 47851.42 2016-04-14 05:40:55.000 105 21204.81 149.19 42896.45 47851.48 2016-04-14 05:40:56.000 105 21204.85 149.25 42896.44 47851.48 2016-04-14 05:40:57.000 105 21204.83 149.26 42896.48 47851.51 2016-04-14 05:40:58.000 105 21204.85 149.24 42896.47 47851.51 2016-04-14 05:40:59.000 105 21204.89 149.20 42896.47 47851.51 2016-04-14 05:41:00.000 105 21204.87 149.19 42896.47 47851.54 2016-04-14 05:41:01.000 105 21204.82 149.25 42896.47 47851.52 2016-04-14 05:41:02.000 105 21204.83 149.31 42896.43 47851.51 2016-04-14 05:41:03.000 105 21204.80 149.35 42896.37 47851.46 2016-04-14 05:41:04.000 105 21204.76 149.38 42896.32 47851.40 2016-04-14 05:41:05.000 105 21204.73 149.39 42896.30 47851.37 2016-04-14 05:41:06.000 105 21204.67 149.40 42896.25 47851.29 2016-04-14 05:41:07.000 105 21204.63 149.42 42896.22 47851.24 2016-04-14 05:41:08.000 105 21204.56 149.47 42896.17 47851.19 2016-04-14 05:41:09.000 105 21204.49 149.49 42896.14 47851.11 2016-04-14 05:41:10.000 105 21204.41 149.49 42896.08 47851.05 2016-04-14 05:41:11.000 105 21204.36 149.52 42896.05 47850.97 2016-04-14 05:41:12.000 105 21204.32 149.50 42896.00 47850.92 2016-04-14 05:41:13.000 105 21204.29 149.50 42895.95 47850.85 2016-04-14 05:41:14.000 105 21204.28 149.48 42895.92 47850.80 2016-04-14 05:41:15.000 105 21204.28 149.46 42895.90 47850.79 2016-04-14 05:41:16.000 105 21204.24 149.45 42895.88 47850.74 2016-04-14 05:41:17.000 105 21204.17 149.44 42895.85 47850.70 2016-04-14 05:41:18.000 105 21204.15 149.42 42895.83 47850.66 2016-04-14 05:41:19.000 105 21204.13 149.40 42895.84 47850.64 2016-04-14 05:41:20.000 105 21204.08 149.40 42895.81 47850.62 2016-04-14 05:41:21.000 105 21204.06 149.40 42895.81 47850.59 2016-04-14 05:41:22.000 105 21204.04 149.42 42895.80 47850.59 2016-04-14 05:41:23.000 105 21204.03 149.41 42895.81 47850.57 2016-04-14 05:41:24.000 105 21204.04 149.41 42895.76 47850.54 2016-04-14 05:41:25.000 105 21204.02 149.41 42895.76 47850.53 2016-04-14 05:41:26.000 105 21204.00 149.38 42895.76 47850.51 2016-04-14 05:41:27.000 105 21204.03 149.37 42895.73 47850.48 2016-04-14 05:41:28.000 105 21203.98 149.34 42895.74 47850.49 2016-04-14 05:41:29.000 105 21203.96 149.37 42895.75 47850.47 2016-04-14 05:41:30.000 105 21203.98 149.39 42895.77 47850.47 2016-04-14 05:41:31.000 105 21203.96 149.40 42895.71 47850.47 2016-04-14 05:41:32.000 105 21203.93 149.39 42895.68 47850.46 2016-04-14 05:41:33.000 105 21203.91 149.40 42895.69 47850.40 2016-04-14 05:41:34.000 105 21203.88 149.46 42895.67 47850.41 2016-04-14 05:41:35.000 105 21203.89 149.48 42895.66 47850.38 2016-04-14 05:41:36.000 105 21203.91 149.49 42895.63 47850.36 2016-04-14 05:41:37.000 105 21203.90 149.49 42895.62 47850.36 2016-04-14 05:41:38.000 105 21203.89 149.49 42895.63 47850.34 2016-04-14 05:41:39.000 105 21203.89 149.50 42895.62 47850.35 2016-04-14 05:41:40.000 105 21203.90 149.51 42895.63 47850.34 2016-04-14 05:41:41.000 105 21203.93 149.55 42895.62 47850.34 2016-04-14 05:41:42.000 105 21203.98 149.59 42895.57 47850.34 2016-04-14 05:41:43.000 105 21203.98 149.62 42895.54 47850.32 2016-04-14 05:41:44.000 105 21203.97 149.58 42895.54 47850.32 2016-04-14 05:41:45.000 105 21203.96 149.57 42895.53 47850.30 2016-04-14 05:41:46.000 105 21203.97 149.56 42895.54 47850.28 2016-04-14 05:41:47.000 105 21203.93 149.52 42895.58 47850.30 2016-04-14 05:41:48.000 105 21203.91 149.48 42895.58 47850.30 2016-04-14 05:41:49.000 105 21203.93 149.48 42895.59 47850.31 2016-04-14 05:41:50.000 105 21203.92 149.48 42895.61 47850.34 2016-04-14 05:41:51.000 105 21203.89 149.50 42895.62 47850.33 2016-04-14 05:41:52.000 105 21203.85 149.54 42895.58 47850.34 2016-04-14 05:41:53.000 105 21203.86 149.57 42895.59 47850.31 2016-04-14 05:41:54.000 105 21203.84 149.57 42895.58 47850.30 2016-04-14 05:41:55.000 105 21203.79 149.59 42895.59 47850.26 2016-04-14 05:41:56.000 105 21203.73 149.60 42895.60 47850.29 2016-04-14 05:41:57.000 105 21203.72 149.62 42895.57 47850.23 2016-04-14 05:41:58.000 105 21203.72 149.61 42895.59 47850.21 2016-04-14 05:41:59.000 105 21203.69 149.61 42895.63 47850.20 2016-04-14 05:42:00.000 105 21203.65 149.64 42895.62 47850.20 2016-04-14 05:42:01.000 105 21203.64 149.66 42895.61 47850.23 2016-04-14 05:42:02.000 105 21203.61 149.71 42895.58 47850.18 2016-04-14 05:42:03.000 105 21203.61 149.78 42895.52 47850.15 2016-04-14 05:42:04.000 105 21203.60 149.75 42895.49 47850.12 2016-04-14 05:42:05.000 105 21203.59 149.73 42895.45 47850.07 2016-04-14 05:42:06.000 105 21203.61 149.72 42895.44 47850.07 2016-04-14 05:42:07.000 105 21203.62 149.70 42895.47 47850.06 2016-04-14 05:42:08.000 105 21203.63 149.69 42895.45 47850.04 2016-04-14 05:42:09.000 105 21203.63 149.67 42895.43 47850.06 2016-04-14 05:42:10.000 105 21203.60 149.66 42895.42 47850.05 2016-04-14 05:42:11.000 105 21203.57 149.68 42895.42 47850.04 2016-04-14 05:42:12.000 105 21203.57 149.65 42895.42 47850.01 2016-04-14 05:42:13.000 105 21203.59 149.62 42895.42 47849.98 2016-04-14 05:42:14.000 105 21203.60 149.56 42895.43 47850.00 2016-04-14 05:42:15.000 105 21203.57 149.51 42895.42 47849.99 2016-04-14 05:42:16.000 105 21203.54 149.46 42895.46 47850.00 2016-04-14 05:42:17.000 105 21203.58 149.40 42895.53 47850.04 2016-04-14 05:42:18.000 105 21203.61 149.38 42895.55 47850.06 2016-04-14 05:42:19.000 105 21203.62 149.38 42895.53 47850.09 2016-04-14 05:42:20.000 105 21203.60 149.40 42895.54 47850.14 2016-04-14 05:42:21.000 105 21203.60 149.42 42895.59 47850.18 2016-04-14 05:42:22.000 105 21203.62 149.42 42895.62 47850.15 2016-04-14 05:42:23.000 105 21203.64 149.44 42895.63 47850.18 2016-04-14 05:42:24.000 105 21203.68 149.43 42895.64 47850.20 2016-04-14 05:42:25.000 105 21203.69 149.46 42895.64 47850.23 2016-04-14 05:42:26.000 105 21203.66 149.46 42895.60 47850.23 2016-04-14 05:42:27.000 105 21203.67 149.44 42895.63 47850.24 2016-04-14 05:42:28.000 105 21203.64 149.44 42895.65 47850.23 2016-04-14 05:42:29.000 105 21203.62 149.47 42895.62 47850.20 2016-04-14 05:42:30.000 105 21203.57 149.47 42895.62 47850.17 2016-04-14 05:42:31.000 105 21203.53 149.50 42895.58 47850.15 2016-04-14 05:42:32.000 105 21203.46 149.55 42895.52 47850.10 2016-04-14 05:42:33.000 105 21203.38 149.64 42895.47 47850.05 2016-04-14 05:42:34.000 105 21203.34 149.74 42895.38 47849.96 2016-04-14 05:42:35.000 105 21203.29 149.76 42895.31 47849.87 2016-04-14 05:42:36.000 105 21203.28 149.76 42895.30 47849.80 2016-04-14 05:42:37.000 105 21203.25 149.72 42895.30 47849.77 2016-04-14 05:42:38.000 105 21203.26 149.69 42895.28 47849.75 2016-04-14 05:42:39.000 105 21203.28 149.68 42895.32 47849.76 2016-04-14 05:42:40.000 105 21203.26 149.69 42895.32 47849.76 2016-04-14 05:42:41.000 105 21203.24 149.72 42895.32 47849.75 2016-04-14 05:42:42.000 105 21203.23 149.75 42895.30 47849.76 2016-04-14 05:42:43.000 105 21203.22 149.78 42895.28 47849.77 2016-04-14 05:42:44.000 105 21203.24 149.79 42895.27 47849.75 2016-04-14 05:42:45.000 105 21203.21 149.81 42895.27 47849.71 2016-04-14 05:42:46.000 105 21203.20 149.81 42895.26 47849.70 2016-04-14 05:42:47.000 105 21203.19 149.80 42895.25 47849.68 2016-04-14 05:42:48.000 105 21203.17 149.80 42895.24 47849.65 2016-04-14 05:42:49.000 105 21203.20 149.76 42895.24 47849.63 2016-04-14 05:42:50.000 105 21203.19 149.73 42895.24 47849.64 2016-04-14 05:42:51.000 105 21203.17 149.70 42895.21 47849.66 2016-04-14 05:42:52.000 105 21203.17 149.67 42895.20 47849.64 2016-04-14 05:42:53.000 105 21203.15 149.61 42895.25 47849.69 2016-04-14 05:42:54.000 105 21203.12 149.56 42895.28 47849.68 2016-04-14 05:42:55.000 105 21203.15 149.56 42895.29 47849.70 2016-04-14 05:42:56.000 105 21203.17 149.51 42895.33 47849.72 2016-04-14 05:42:57.000 105 21203.20 149.48 42895.30 47849.71 2016-04-14 05:42:58.000 105 21203.22 149.44 42895.28 47849.74 2016-04-14 05:42:59.000 105 21203.22 149.46 42895.31 47849.75 2016-04-14 05:43:00.000 105 21203.21 149.47 42895.33 47849.74 2016-04-14 05:43:01.000 105 21203.24 149.46 42895.35 47849.75 2016-04-14 05:43:02.000 105 21203.22 149.46 42895.36 47849.74 2016-04-14 05:43:03.000 105 21203.19 149.47 42895.33 47849.76 2016-04-14 05:43:04.000 105 21203.16 149.47 42895.32 47849.72 2016-04-14 05:43:05.000 105 21203.17 149.44 42895.33 47849.73 2016-04-14 05:43:06.000 105 21203.21 149.44 42895.36 47849.74 2016-04-14 05:43:07.000 105 21203.22 149.45 42895.34 47849.74 2016-04-14 05:43:08.000 105 21203.26 149.44 42895.32 47849.77 2016-04-14 05:43:09.000 105 21203.26 149.41 42895.34 47849.83 2016-04-14 05:43:10.000 105 21203.29 149.36 42895.40 47849.84 2016-04-14 05:43:11.000 105 21203.33 149.30 42895.41 47849.87 2016-04-14 05:43:12.000 105 21203.35 149.29 42895.48 47849.94 2016-04-14 05:43:13.000 105 21203.39 149.30 42895.49 47849.95 2016-04-14 05:43:14.000 105 21203.43 149.31 42895.51 47850.01 2016-04-14 05:43:15.000 105 21203.44 149.29 42895.53 47850.04 2016-04-14 05:43:16.000 105 21203.48 149.25 42895.57 47850.05 2016-04-14 05:43:17.000 105 21203.54 149.18 42895.61 47850.10 2016-04-14 05:43:18.000 105 21203.54 149.16 42895.63 47850.13 2016-04-14 05:43:19.000 105 21203.55 149.15 42895.69 47850.21 2016-04-14 05:43:20.000 105 21203.53 149.13 42895.72 47850.22 2016-04-14 05:43:21.000 105 21203.52 149.17 42895.70 47850.23 2016-04-14 05:43:22.000 105 21203.48 149.20 42895.73 47850.22 2016-04-14 05:43:23.000 105 21203.50 149.18 42895.73 47850.24 2016-04-14 05:43:24.000 105 21203.50 149.13 42895.74 47850.22 2016-04-14 05:43:25.000 105 21203.46 149.08 42895.77 47850.23 2016-04-14 05:43:26.000 105 21203.48 148.99 42895.80 47850.28 2016-04-14 05:43:27.000 105 21203.54 148.91 42895.84 47850.31 2016-04-14 05:43:28.000 105 21203.54 148.87 42895.88 47850.36 2016-04-14 05:43:29.000 105 21203.54 148.87 42895.93 47850.38 2016-04-14 05:43:30.000 105 21203.50 148.86 42895.93 47850.41 2016-04-14 05:43:31.000 105 21203.52 148.85 42895.90 47850.41 2016-04-14 05:43:32.000 105 21203.49 148.85 42895.92 47850.45 2016-04-14 05:43:33.000 105 21203.45 148.84 42895.95 47850.43 2016-04-14 05:43:34.000 105 21203.39 148.85 42895.94 47850.41 2016-04-14 05:43:35.000 105 21203.38 148.86 42895.91 47850.39 2016-04-14 05:43:36.000 105 21203.35 148.86 42895.87 47850.38 2016-04-14 05:43:37.000 105 21203.31 148.87 42895.88 47850.35 2016-04-14 05:43:38.000 105 21203.30 148.88 42895.84 47850.31 2016-04-14 05:43:39.000 105 21203.32 148.91 42895.84 47850.29 2016-04-14 05:43:40.000 105 21203.31 148.89 42895.86 47850.27 2016-04-14 05:43:41.000 105 21203.27 148.90 42895.85 47850.28 2016-04-14 05:43:42.000 105 21203.23 148.90 42895.83 47850.24 2016-04-14 05:43:43.000 105 21203.23 148.91 42895.82 47850.21 2016-04-14 05:43:44.000 105 21203.21 148.91 42895.82 47850.22 2016-04-14 05:43:45.000 105 21203.19 148.87 42895.80 47850.19 2016-04-14 05:43:46.000 105 21203.17 148.88 42895.83 47850.20 2016-04-14 05:43:47.000 105 21203.15 148.87 42895.85 47850.23 2016-04-14 05:43:48.000 105 21203.12 148.86 42895.84 47850.20 2016-04-14 05:43:49.000 105 21203.14 148.85 42895.86 47850.23 2016-04-14 05:43:50.000 105 21203.19 148.82 42895.93 47850.26 2016-04-14 05:43:51.000 105 21203.20 148.79 42895.94 47850.27 2016-04-14 05:43:52.000 105 21203.22 148.75 42895.96 47850.29 2016-04-14 05:43:53.000 105 21203.26 148.76 42895.99 47850.34 2016-04-14 05:43:54.000 105 21203.25 148.76 42896.00 47850.37 2016-04-14 05:43:55.000 105 21203.25 148.76 42896.01 47850.40 2016-04-14 05:43:56.000 105 21203.22 148.76 42896.01 47850.41 2016-04-14 05:43:57.000 105 21203.20 148.76 42896.07 47850.39 2016-04-14 05:43:58.000 105 21203.21 148.76 42896.09 47850.41 2016-04-14 05:43:59.000 105 21203.20 148.75 42896.08 47850.41 2016-04-14 05:44:00.000 105 21203.21 148.74 42896.09 47850.45 2016-04-14 05:44:01.000 105 21203.23 148.66 42896.11 47850.40 2016-04-14 05:44:02.000 105 21203.24 148.61 42896.13 47850.46 2016-04-14 05:44:03.000 105 21203.23 148.60 42896.14 47850.49 2016-04-14 05:44:04.000 105 21203.23 148.59 42896.15 47850.54 2016-04-14 05:44:05.000 105 21203.22 148.59 42896.18 47850.51 2016-04-14 05:44:06.000 105 21203.22 148.59 42896.16 47850.53 2016-04-14 05:44:07.000 105 21203.20 148.55 42896.17 47850.53 2016-04-14 05:44:08.000 105 21203.25 148.53 42896.21 47850.55 2016-04-14 05:44:09.000 105 21203.24 148.52 42896.22 47850.52 2016-04-14 05:44:10.000 105 21203.26 148.52 42896.21 47850.54 2016-04-14 05:44:11.000 105 21203.27 148.52 42896.18 47850.56 2016-04-14 05:44:12.000 105 21203.31 148.47 42896.19 47850.56 2016-04-14 05:44:13.000 105 21203.32 148.42 42896.22 47850.60 2016-04-14 05:44:14.000 105 21203.35 148.42 42896.28 47850.64 2016-04-14 05:44:15.000 105 21203.32 148.42 42896.27 47850.66 2016-04-14 05:44:16.000 105 21203.29 148.42 42896.27 47850.64 2016-04-14 05:44:17.000 105 21203.24 148.40 42896.29 47850.65 2016-04-14 05:44:18.000 105 21203.22 148.39 42896.26 47850.61 2016-04-14 05:44:19.000 105 21203.20 148.34 42896.23 47850.58 2016-04-14 05:44:20.000 105 21203.14 148.32 42896.21 47850.56 2016-04-14 05:44:21.000 105 21203.10 148.28 42896.17 47850.53 2016-04-14 05:44:22.000 105 21203.09 148.26 42896.19 47850.52 2016-04-14 05:44:23.000 105 21203.06 148.22 42896.15 47850.48 2016-04-14 05:44:24.000 105 21203.07 148.20 42896.16 47850.46 2016-04-14 05:44:25.000 105 21203.11 148.12 42896.12 47850.43 2016-04-14 05:44:26.000 105 21203.08 148.05 42896.13 47850.43 2016-04-14 05:44:27.000 105 21203.09 147.99 42896.13 47850.42 2016-04-14 05:44:28.000 105 21203.08 147.96 42896.14 47850.42 2016-04-14 05:44:29.000 105 21203.07 147.91 42896.17 47850.43 2016-04-14 05:44:30.000 105 21203.04 147.86 42896.17 47850.40 2016-04-14 05:44:31.000 105 21202.97 147.83 42896.14 47850.42 2016-04-14 05:44:32.000 105 21202.96 147.77 42896.22 47850.39 2016-04-14 05:44:33.000 105 21202.92 147.71 42896.23 47850.44 2016-04-14 05:44:34.000 105 21202.91 147.70 42896.23 47850.40 2016-04-14 05:44:35.000 105 21202.87 147.70 42896.25 47850.42 2016-04-14 05:44:36.000 105 21202.84 147.72 42896.26 47850.44 2016-04-14 05:44:37.000 105 21202.82 147.69 42896.33 47850.45 2016-04-14 05:44:38.000 105 21202.80 147.69 42896.33 47850.46 2016-04-14 05:44:39.000 105 21202.82 147.71 42896.33 47850.46 2016-04-14 05:44:40.000 105 21202.82 147.79 42896.33 47850.46 2016-04-14 05:44:41.000 105 21202.81 147.85 42896.27 47850.44 2016-04-14 05:44:42.000 105 21202.86 147.88 42896.26 47850.43 2016-04-14 05:44:43.000 105 21202.88 147.91 42896.22 47850.40 2016-04-14 05:44:44.000 105 21202.94 147.88 42896.22 47850.42 2016-04-14 05:44:45.000 105 21202.96 147.87 42896.22 47850.43 2016-04-14 05:44:46.000 105 21202.97 147.83 42896.25 47850.43 2016-04-14 05:44:47.000 105 21202.99 147.78 42896.26 47850.43 2016-04-14 05:44:48.000 105 21202.98 147.78 42896.25 47850.48 2016-04-14 05:44:49.000 105 21203.03 147.76 42896.28 47850.46 2016-04-14 05:44:50.000 105 21203.07 147.71 42896.27 47850.49 2016-04-14 05:44:51.000 105 21203.08 147.70 42896.27 47850.52 2016-04-14 05:44:52.000 105 21203.09 147.68 42896.28 47850.49 2016-04-14 05:44:53.000 105 21203.08 147.62 42896.27 47850.52 2016-04-14 05:44:54.000 105 21203.07 147.61 42896.25 47850.51 2016-04-14 05:44:55.000 105 21203.11 147.57 42896.28 47850.54 2016-04-14 05:44:56.000 105 21203.13 147.54 42896.30 47850.56 2016-04-14 05:44:57.000 105 21203.14 147.54 42896.32 47850.57 2016-04-14 05:44:58.000 105 21203.18 147.52 42896.32 47850.57 2016-04-14 05:44:59.000 105 21203.18 147.51 42896.33 47850.61 2016-04-14 05:45:00.000 105 21203.17 147.51 42896.34 47850.60 2016-04-14 05:45:01.000 105 21203.20 147.50 42896.34 47850.59 2016-04-14 05:45:02.000 105 21203.15 147.51 42896.33 47850.64 2016-04-14 05:45:03.000 105 21203.17 147.48 42896.35 47850.63 2016-04-14 05:45:04.000 105 21203.18 147.49 42896.33 47850.63 2016-04-14 05:45:05.000 105 21203.11 147.56 42896.31 47850.62 2016-04-14 05:45:06.000 105 21203.08 147.63 42896.28 47850.57 2016-04-14 05:45:07.000 105 21203.03 147.71 42896.22 47850.55 2016-04-14 05:45:08.000 105 21203.01 147.75 42896.22 47850.47 2016-04-14 05:45:09.000 105 21202.96 147.79 42896.19 47850.45 2016-04-14 05:45:10.000 105 21202.94 147.80 42896.12 47850.41 2016-04-14 05:45:11.000 105 21202.95 147.81 42896.11 47850.35 2016-04-14 05:45:12.000 105 21202.94 147.80 42896.11 47850.32 2016-04-14 05:45:13.000 105 21202.95 147.80 42896.11 47850.30 2016-04-14 05:45:14.000 105 21202.97 147.78 42896.09 47850.31 2016-04-14 05:45:15.000 105 21202.97 147.74 42896.09 47850.31 2016-04-14 05:45:16.000 105 21203.01 147.69 42896.08 47850.31 2016-04-14 05:45:17.000 105 21202.96 147.68 42896.06 47850.32 2016-04-14 05:45:18.000 105 21202.97 147.67 42896.08 47850.31 2016-04-14 05:45:19.000 105 21202.93 147.65 42896.06 47850.32 2016-04-14 05:45:20.000 105 21202.91 147.65 42896.03 47850.29 2016-04-14 05:45:21.000 105 21202.93 147.62 42896.01 47850.28 2016-04-14 05:45:22.000 105 21202.94 147.60 42896.01 47850.26 2016-04-14 05:45:23.000 105 21202.93 147.55 42896.04 47850.26 2016-04-14 05:45:24.000 105 21202.94 147.52 42896.07 47850.28 2016-04-14 05:45:25.000 105 21202.92 147.53 42896.04 47850.25 2016-04-14 05:45:26.000 105 21202.90 147.56 42896.04 47850.25 2016-04-14 05:45:27.000 105 21202.89 147.60 42896.01 47850.22 2016-04-14 05:45:28.000 105 21202.88 147.59 42896.00 47850.23 2016-04-14 05:45:29.000 105 21202.84 147.59 42895.99 47850.21 2016-04-14 05:45:30.000 105 21202.84 147.59 42895.97 47850.21 2016-04-14 05:45:31.000 105 21202.80 147.62 42895.95 47850.16 2016-04-14 05:45:32.000 105 21202.75 147.64 42895.95 47850.14 2016-04-14 05:45:33.000 105 21202.75 147.67 42895.91 47850.12 2016-04-14 05:45:34.000 105 21202.75 147.66 42895.88 47850.09 2016-04-14 05:45:35.000 105 21202.72 147.62 42895.87 47850.05 2016-04-14 05:45:36.000 105 21202.68 147.64 42895.87 47850.05 2016-04-14 05:45:37.000 105 21202.68 147.64 42895.85 47850.01 2016-04-14 05:45:38.000 105 21202.70 147.63 42895.81 47849.99 2016-04-14 05:45:39.000 105 21202.71 147.63 42895.76 47849.97 2016-04-14 05:45:40.000 105 21202.73 147.61 42895.77 47849.95 2016-04-14 05:45:41.000 105 21202.71 147.61 42895.77 47849.95 2016-04-14 05:45:42.000 105 21202.67 147.66 42895.74 47849.91 2016-04-14 05:45:43.000 105 21202.64 147.68 42895.70 47849.88 2016-04-14 05:45:44.000 105 21202.61 147.74 42895.73 47849.88 2016-04-14 05:45:45.000 105 21202.56 147.80 42895.72 47849.80 2016-04-14 05:45:46.000 105 21202.56 147.84 42895.64 47849.76 2016-04-14 05:45:47.000 105 21202.52 147.89 42895.62 47849.74 2016-04-14 05:45:48.000 105 21202.52 147.92 42895.61 47849.68 2016-04-14 05:45:49.000 105 21202.50 147.96 42895.58 47849.67 2016-04-14 05:45:50.000 105 21202.49 147.96 42895.56 47849.66 2016-04-14 05:45:51.000 105 21202.49 147.98 42895.56 47849.63 2016-04-14 05:45:52.000 105 21202.44 148.03 42895.55 47849.60 2016-04-14 05:45:53.000 105 21202.39 148.04 42895.55 47849.61 2016-04-14 05:45:54.000 105 21202.38 148.03 42895.55 47849.57 2016-04-14 05:45:55.000 105 21202.34 148.04 42895.56 47849.57 2016-04-14 05:45:56.000 105 21202.31 148.08 42895.54 47849.52 2016-04-14 05:45:57.000 105 21202.25 148.08 42895.53 47849.52 2016-04-14 05:45:58.000 105 21202.23 148.08 42895.57 47849.51 2016-04-14 05:45:59.000 105 21202.24 148.05 42895.56 47849.49 2016-04-14 05:46:00.000 105 21202.24 148.02 42895.54 47849.49 2016-04-14 05:46:01.000 105 21202.20 148.03 42895.56 47849.44 2016-04-14 05:46:02.000 105 21202.20 148.00 42895.56 47849.50 2016-04-14 05:46:03.000 105 21202.18 147.96 42895.56 47849.47 2016-04-14 05:46:04.000 105 21202.17 147.95 42895.60 47849.51 2016-04-14 05:46:05.000 105 21202.15 147.93 42895.59 47849.49 2016-04-14 05:46:06.000 105 21202.11 147.94 42895.58 47849.48 2016-04-14 05:46:07.000 105 21202.08 147.95 42895.60 47849.52 2016-04-14 05:46:08.000 105 21202.11 147.94 42895.59 47849.51 2016-04-14 05:46:09.000 105 21202.14 147.96 42895.60 47849.51 2016-04-14 05:46:10.000 105 21202.13 147.96 42895.61 47849.48 2016-04-14 05:46:11.000 105 21202.14 147.95 42895.64 47849.52 2016-04-14 05:46:12.000 105 21202.17 147.93 42895.65 47849.52 2016-04-14 05:46:13.000 105 21202.14 147.92 42895.66 47849.56 2016-04-14 05:46:14.000 105 21202.14 147.90 42895.69 47849.59 2016-04-14 05:46:15.000 105 21202.13 147.91 42895.75 47849.61 2016-04-14 05:46:16.000 105 21202.13 147.93 42895.75 47849.63 2016-04-14 05:46:17.000 105 21202.09 147.98 42895.76 47849.62 2016-04-14 05:46:18.000 105 21202.06 147.98 42895.75 47849.65 2016-04-14 05:46:19.000 105 21202.07 148.01 42895.78 47849.61 2016-04-14 05:46:20.000 105 21202.05 148.02 42895.73 47849.63 2016-04-14 05:46:21.000 105 21202.04 148.02 42895.71 47849.58 2016-04-14 05:46:22.000 105 21202.05 148.01 42895.73 47849.57 2016-04-14 05:46:23.000 105 21202.05 148.00 42895.76 47849.58 2016-04-14 05:46:24.000 105 21202.08 147.99 42895.79 47849.60 2016-04-14 05:46:25.000 105 21202.03 148.01 42895.77 47849.59 2016-04-14 05:46:26.000 105 21202.02 148.02 42895.74 47849.59 2016-04-14 05:46:27.000 105 21202.00 148.01 42895.75 47849.58 2016-04-14 05:46:28.000 105 21202.01 147.99 42895.75 47849.57 2016-04-14 05:46:29.000 105 21202.01 147.98 42895.75 47849.59 2016-04-14 05:46:30.000 105 21202.00 147.97 42895.78 47849.61 2016-04-14 05:46:31.000 105 21201.99 147.95 42895.78 47849.58 2016-04-14 05:46:32.000 105 21201.96 147.92 42895.80 47849.58 2016-04-14 05:46:33.000 105 21201.99 147.91 42895.78 47849.62 2016-04-14 05:46:34.000 105 21201.99 147.87 42895.82 47849.64 2016-04-14 05:46:35.000 105 21202.02 147.85 42895.81 47849.63 2016-04-14 05:46:36.000 105 21202.04 147.86 42895.82 47849.66 2016-04-14 05:46:37.000 105 21202.06 147.84 42895.84 47849.70 2016-04-14 05:46:38.000 105 21202.06 147.85 42895.87 47849.72 2016-04-14 05:46:39.000 105 21202.06 147.84 42895.92 47849.73 2016-04-14 05:46:40.000 105 21202.09 147.85 42895.94 47849.74 2016-04-14 05:46:41.000 105 21202.09 147.83 42895.98 47849.77 2016-04-14 05:46:42.000 105 21202.11 147.77 42895.99 47849.79 2016-04-14 05:46:43.000 105 21202.12 147.72 42896.01 47849.83 2016-04-14 05:46:44.000 105 21202.13 147.69 42896.04 47849.84 2016-04-14 05:46:45.000 105 21202.14 147.67 42896.04 47849.87 2016-04-14 05:46:46.000 105 21202.09 147.65 42896.06 47849.87 2016-04-14 05:46:47.000 105 21202.09 147.59 42896.06 47849.90 2016-04-14 05:46:48.000 105 21202.08 147.57 42896.05 47849.88 2016-04-14 05:46:49.000 105 21202.07 147.58 42896.09 47849.93 2016-04-14 05:46:50.000 105 21202.06 147.56 42896.12 47849.92 2016-04-14 05:46:51.000 105 21202.08 147.54 42896.14 47849.92 2016-04-14 05:46:52.000 105 21202.07 147.56 42896.11 47849.93 2016-04-14 05:46:53.000 105 21202.03 147.54 42896.13 47849.94 2016-04-14 05:46:54.000 105 21202.02 147.56 42896.12 47849.94 2016-04-14 05:46:55.000 105 21202.04 147.57 42896.14 47849.93 2016-04-14 05:46:56.000 105 21202.02 147.57 42896.13 47849.95 2016-04-14 05:46:57.000 105 21202.03 147.56 42896.13 47849.94 2016-04-14 05:46:58.000 105 21202.03 147.57 42896.12 47849.92 2016-04-14 05:46:59.000 105 21202.05 147.57 42896.15 47849.96 2016-04-14 05:47:00.000 105 21202.03 147.60 42896.16 47849.94 2016-04-14 05:47:01.000 105 21202.07 147.59 42896.14 47849.96 2016-04-14 05:47:02.000 105 21202.05 147.58 42896.14 47849.95 2016-04-14 05:47:03.000 105 21202.07 147.58 42896.15 47849.96 2016-04-14 05:47:04.000 105 21202.08 147.56 42896.18 47849.98 2016-04-14 05:47:05.000 105 21202.04 147.55 42896.16 47849.96 2016-04-14 05:47:06.000 105 21201.99 147.55 42896.17 47849.94 2016-04-14 05:47:07.000 105 21201.99 147.53 42896.14 47849.95 2016-04-14 05:47:08.000 105 21201.99 147.52 42896.15 47849.95 2016-04-14 05:47:09.000 105 21201.97 147.55 42896.19 47849.95 2016-04-14 05:47:10.000 105 21201.97 147.60 42896.17 47849.97 2016-04-14 05:47:11.000 105 21202.00 147.65 42896.18 47849.96 2016-04-14 05:47:12.000 105 21201.96 147.67 42896.16 47849.94 2016-04-14 05:47:13.000 105 21201.97 147.72 42896.18 47849.94 2016-04-14 05:47:14.000 105 21201.92 147.74 42896.16 47849.91 2016-04-14 05:47:15.000 105 21201.88 147.74 42896.17 47849.91 2016-04-14 05:47:16.000 105 21201.87 147.77 42896.17 47849.89 2016-04-14 05:47:17.000 105 21201.84 147.79 42896.18 47849.88 2016-04-14 05:47:18.000 105 21201.85 147.79 42896.20 47849.89 2016-04-14 05:47:19.000 105 21201.84 147.80 42896.20 47849.86 2016-04-14 05:47:20.000 105 21201.82 147.79 42896.20 47849.90 2016-04-14 05:47:21.000 105 21201.81 147.79 42896.20 47849.91 2016-04-14 05:47:22.000 105 21201.80 147.78 42896.20 47849.91 2016-04-14 05:47:23.000 105 21201.80 147.78 42896.23 47849.94 2016-04-14 05:47:24.000 105 21201.81 147.79 42896.23 47849.91 2016-04-14 05:47:25.000 105 21201.83 147.78 42896.24 47849.94 2016-04-14 05:47:26.000 105 21201.82 147.80 42896.24 47849.96 2016-04-14 05:47:27.000 105 21201.83 147.81 42896.25 47849.97 2016-04-14 05:47:28.000 105 21201.87 147.84 42896.27 47849.97 2016-04-14 05:47:29.000 105 21201.87 147.83 42896.27 47849.96 2016-04-14 05:47:30.000 105 21201.86 147.82 42896.27 47849.96 2016-04-14 05:47:31.000 105 21201.90 147.79 42896.29 47849.96 2016-04-14 05:47:32.000 105 21201.86 147.75 42896.27 47849.99 2016-04-14 05:47:33.000 105 21201.86 147.71 42896.26 47849.99 2016-04-14 05:47:34.000 105 21201.87 147.63 42896.34 47850.01 2016-04-14 05:47:35.000 105 21201.91 147.57 42896.38 47850.04 2016-04-14 05:47:36.000 105 21201.91 147.51 42896.43 47850.08 2016-04-14 05:47:37.000 105 21201.89 147.51 42896.47 47850.15 2016-04-14 05:47:38.000 105 21201.94 147.52 42896.47 47850.20 2016-04-14 05:47:39.000 105 21201.95 147.51 42896.47 47850.19 2016-04-14 05:47:40.000 105 21201.98 147.47 42896.53 47850.21 2016-04-14 05:47:41.000 105 21201.99 147.43 42896.57 47850.23 2016-04-14 05:47:42.000 105 21202.03 147.40 42896.58 47850.27 2016-04-14 05:47:43.000 105 21202.00 147.37 42896.63 47850.32 2016-04-14 05:47:44.000 105 21202.01 147.39 42896.66 47850.35 2016-04-14 05:47:45.000 105 21201.97 147.40 42896.68 47850.36 2016-04-14 05:47:46.000 105 21201.99 147.41 42896.69 47850.40 2016-04-14 05:47:47.000 105 21201.99 147.45 42896.66 47850.39 2016-04-14 05:47:48.000 105 21201.97 147.49 42896.72 47850.40 2016-04-14 05:47:49.000 105 21201.95 147.47 42896.71 47850.41 2016-04-14 05:47:50.000 105 21201.98 147.45 42896.71 47850.41 2016-04-14 05:47:51.000 105 21201.97 147.45 42896.72 47850.42 2016-04-14 05:47:52.000 105 21201.98 147.42 42896.76 47850.43 2016-04-14 05:47:53.000 105 21201.94 147.43 42896.81 47850.42 2016-04-14 05:47:54.000 105 21201.90 147.47 42896.81 47850.45 2016-04-14 05:47:55.000 105 21201.85 147.53 42896.77 47850.44 2016-04-14 05:47:56.000 105 21201.79 147.63 42896.71 47850.37 2016-04-14 05:47:57.000 105 21201.80 147.71 42896.64 47850.31 2016-04-14 05:47:58.000 105 21201.78 147.75 42896.59 47850.26 2016-04-14 05:47:59.000 105 21201.76 147.81 42896.54 47850.19 2016-04-14 05:48:00.000 105 21201.75 147.83 42896.51 47850.14 2016-04-14 05:48:01.000 105 21201.72 147.84 42896.43 47850.10 2016-04-14 05:48:02.000 105 21201.73 147.83 42896.41 47850.05 2016-04-14 05:48:03.000 105 21201.77 147.81 42896.39 47850.02 2016-04-14 05:48:04.000 105 21201.82 147.85 42896.37 47850.02 2016-04-14 05:48:05.000 105 21201.83 147.89 42896.34 47850.03 2016-04-14 05:48:06.000 105 21201.87 147.96 42896.31 47850.02 2016-04-14 05:48:07.000 105 21201.86 147.99 42896.25 47849.95 2016-04-14 05:48:08.000 105 21201.89 147.97 42896.20 47849.94 2016-04-14 05:48:09.000 105 21201.89 147.96 42896.20 47849.94 2016-04-14 05:48:10.000 105 21201.87 147.98 42896.20 47849.92 2016-04-14 05:48:11.000 105 21201.89 147.95 42896.19 47849.91 2016-04-14 05:48:12.000 105 21201.88 147.90 42896.20 47849.87 2016-04-14 05:48:13.000 105 21201.85 147.85 42896.23 47849.91 2016-04-14 05:48:14.000 105 21201.82 147.79 42896.31 47849.91 2016-04-14 05:48:15.000 105 21201.81 147.77 42896.33 47849.93 2016-04-14 05:48:16.000 105 21201.82 147.79 42896.34 47849.96 2016-04-14 05:48:17.000 105 21201.85 147.78 42896.33 47850.01 2016-04-14 05:48:18.000 105 21201.83 147.76 42896.35 47850.01 2016-04-14 05:48:19.000 105 21201.81 147.70 42896.38 47850.02 2016-04-14 05:48:20.000 105 21201.78 147.69 42896.39 47849.99 2016-04-14 05:48:21.000 105 21201.76 147.69 42896.40 47850.04 2016-04-14 05:48:22.000 105 21201.79 147.70 42896.42 47850.06 2016-04-14 05:48:23.000 105 21201.79 147.68 42896.48 47850.08 2016-04-14 05:48:24.000 105 21201.80 147.70 42896.49 47850.10 2016-04-14 05:48:25.000 105 21201.82 147.72 42896.48 47850.11 2016-04-14 05:48:26.000 105 21201.80 147.72 42896.50 47850.13 2016-04-14 05:48:27.000 105 21201.80 147.76 42896.52 47850.15 2016-04-14 05:48:28.000 105 21201.83 147.79 42896.54 47850.15 2016-04-14 05:48:29.000 105 21201.81 147.81 42896.54 47850.15 2016-04-14 05:48:30.000 105 21201.79 147.86 42896.56 47850.15 2016-04-14 05:48:31.000 105 21201.74 147.94 42896.51 47850.12 2016-04-14 05:48:32.000 105 21201.74 147.99 42896.44 47850.09 2016-04-14 05:48:33.000 105 21201.74 148.01 42896.43 47850.06 2016-04-14 05:48:34.000 105 21201.71 148.01 42896.40 47850.05 2016-04-14 05:48:35.000 105 21201.72 148.05 42896.37 47849.99 2016-04-14 05:48:36.000 105 21201.70 148.05 42896.36 47849.98 2016-04-14 05:48:37.000 105 21201.63 148.05 42896.34 47849.94 2016-04-14 05:48:38.000 105 21201.62 148.07 42896.31 47849.90 2016-04-14 05:48:39.000 105 21201.60 148.09 42896.28 47849.87 2016-04-14 05:48:40.000 105 21201.61 148.11 42896.23 47849.86 2016-04-14 05:48:41.000 105 21201.63 148.08 42896.24 47849.84 2016-04-14 05:48:42.000 105 21201.59 148.08 42896.20 47849.80 2016-04-14 05:48:43.000 105 21201.57 148.03 42896.20 47849.76 2016-04-14 05:48:44.000 105 21201.59 148.04 42896.18 47849.79 2016-04-14 05:48:45.000 105 21201.58 148.03 42896.19 47849.78 2016-04-14 05:48:46.000 105 21201.58 148.02 42896.20 47849.77 2016-04-14 05:48:47.000 105 21201.61 147.99 42896.22 47849.74 2016-04-14 05:48:48.000 105 21201.63 147.92 42896.23 47849.77 2016-04-14 05:48:49.000 105 21201.63 147.87 42896.22 47849.79 2016-04-14 05:48:50.000 105 21201.63 147.86 42896.27 47849.81 2016-04-14 05:48:51.000 105 21201.60 147.87 42896.31 47849.85 2016-04-14 05:48:52.000 105 21201.62 147.88 42896.33 47849.85 2016-04-14 05:48:53.000 105 21201.61 147.89 42896.33 47849.88 2016-04-14 05:48:54.000 105 21201.64 147.88 42896.34 47849.89 2016-04-14 05:48:55.000 105 21201.66 147.85 42896.37 47849.93 2016-04-14 05:48:56.000 105 21201.69 147.83 42896.40 47849.91 2016-04-14 05:48:57.000 105 21201.65 147.86 42896.41 47849.99 2016-04-14 05:48:58.000 105 21201.68 147.87 42896.41 47850.00 2016-04-14 05:48:59.000 105 21201.70 147.90 42896.40 47849.97 2016-04-14 05:49:00.000 105 21201.68 147.92 42896.36 47849.98 2016-04-14 05:49:01.000 105 21201.63 147.94 42896.35 47849.94 2016-04-14 05:49:02.000 105 21201.63 147.97 42896.35 47849.92 2016-04-14 05:49:03.000 105 21201.60 148.00 42896.33 47849.87 2016-04-14 05:49:04.000 105 21201.57 148.01 42896.26 47849.85 2016-04-14 05:49:05.000 105 21201.58 148.01 42896.28 47849.80 2016-04-14 05:49:06.000 105 21201.55 147.98 42896.29 47849.79 2016-04-14 05:49:07.000 105 21201.56 147.95 42896.25 47849.78 2016-04-14 05:49:08.000 105 21201.56 147.93 42896.25 47849.80 2016-04-14 05:49:09.000 105 21201.53 147.91 42896.23 47849.79 2016-04-14 05:49:10.000 105 21201.53 147.89 42896.27 47849.79 2016-04-14 05:49:11.000 105 21201.55 147.84 42896.26 47849.81 2016-04-14 05:49:12.000 105 21201.53 147.84 42896.29 47849.82 2016-04-14 05:49:13.000 105 21201.53 147.79 42896.32 47849.83 2016-04-14 05:49:14.000 105 21201.53 147.75 42896.34 47849.85 2016-04-14 05:49:15.000 105 21201.54 147.69 42896.34 47849.85 2016-04-14 05:49:16.000 105 21201.58 147.56 42896.40 47849.90 2016-04-14 05:49:17.000 105 21201.60 147.48 42896.49 47849.96 2016-04-14 05:49:18.000 105 21201.61 147.46 42896.53 47850.03 2016-04-14 05:49:19.000 105 21201.59 147.46 42896.53 47850.08 2016-04-14 05:49:20.000 105 21201.59 147.49 42896.56 47850.07 2016-04-14 05:49:21.000 105 21201.56 147.48 42896.58 47850.09 2016-04-14 05:49:22.000 105 21201.53 147.46 42896.59 47850.09 2016-04-14 05:49:23.000 105 21201.52 147.45 42896.62 47850.09 2016-04-14 05:49:24.000 105 21201.54 147.46 42896.60 47850.11 2016-04-14 05:49:25.000 105 21201.57 147.54 42896.61 47850.12 2016-04-14 05:49:26.000 105 21201.57 147.57 42896.65 47850.13 2016-04-14 05:49:27.000 105 21201.48 147.60 42896.64 47850.12 2016-04-14 05:49:28.000 105 21201.44 147.60 42896.68 47850.14 2016-04-14 05:49:29.000 105 21201.40 147.60 42896.66 47850.12 2016-04-14 05:49:30.000 105 21201.34 147.64 42896.67 47850.12 2016-04-14 05:49:31.000 105 21201.30 147.67 42896.65 47850.10 2016-04-14 05:49:32.000 105 21201.31 147.71 42896.60 47850.05 2016-04-14 05:49:33.000 105 21201.33 147.73 42896.54 47850.03 2016-04-14 05:49:34.000 105 21201.36 147.70 42896.52 47849.98 2016-04-14 05:49:35.000 105 21201.44 147.68 42896.51 47849.99 2016-04-14 05:49:36.000 105 21201.46 147.65 42896.52 47849.96 2016-04-14 05:49:37.000 105 21201.49 147.65 42896.50 47849.98 2016-04-14 05:49:38.000 105 21201.47 147.64 42896.49 47849.96 2016-04-14 05:49:39.000 105 21201.45 147.64 42896.47 47849.97 2016-04-14 05:49:40.000 105 21201.45 147.64 42896.46 47849.95 2016-04-14 05:49:41.000 105 21201.43 147.66 42896.44 47849.89 2016-04-14 05:49:42.000 105 21201.40 147.65 42896.44 47849.92 2016-04-14 05:49:43.000 105 21201.39 147.61 42896.46 47849.92 2016-04-14 05:49:44.000 105 21201.38 147.59 42896.50 47849.94 2016-04-14 05:49:45.000 105 21201.36 147.57 42896.53 47849.95 2016-04-14 05:49:46.000 105 21201.37 147.53 42896.57 47849.96 2016-04-14 05:49:47.000 105 21201.38 147.51 42896.57 47849.99 2016-04-14 05:49:48.000 105 21201.40 147.54 42896.54 47850.01 2016-04-14 05:49:49.000 105 21201.38 147.53 42896.54 47849.99 2016-04-14 05:49:50.000 105 21201.37 147.53 42896.55 47850.00 2016-04-14 05:49:51.000 105 21201.40 147.55 42896.58 47850.01 2016-04-14 05:49:52.000 105 21201.36 147.58 42896.57 47850.01 2016-04-14 05:49:53.000 105 21201.36 147.61 42896.56 47850.01 2016-04-14 05:49:54.000 105 21201.41 147.62 42896.54 47849.99 2016-04-14 05:49:55.000 105 21201.37 147.61 42896.58 47849.99 2016-04-14 05:49:56.000 105 21201.37 147.64 42896.54 47849.99 2016-04-14 05:49:57.000 105 21201.35 147.67 42896.53 47849.99 2016-04-14 05:49:58.000 105 21201.36 147.71 42896.53 47849.98 2016-04-14 05:49:59.000 105 21201.36 147.74 42896.49 47849.96 2016-04-14 05:50:00.000 105 21201.36 147.78 42896.49 47849.98 2016-04-14 05:50:01.000 105 21201.36 147.80 42896.51 47849.93 2016-04-14 05:50:02.000 105 21201.37 147.83 42896.47 47849.92 2016-04-14 05:50:03.000 105 21201.35 147.86 42896.45 47849.92 2016-04-14 05:50:04.000 105 21201.32 147.86 42896.46 47849.91 2016-04-14 05:50:05.000 105 21201.29 147.86 42896.45 47849.88 2016-04-14 05:50:06.000 105 21201.24 147.85 42896.41 47849.89 2016-04-14 05:50:07.000 105 21201.19 147.87 42896.42 47849.86 2016-04-14 05:50:08.000 105 21201.19 147.89 42896.39 47849.85 2016-04-14 05:50:09.000 105 21201.19 147.91 42896.40 47849.82 2016-04-14 05:50:10.000 105 21201.17 147.91 42896.38 47849.79 2016-04-14 05:50:11.000 105 21201.17 147.91 42896.41 47849.81 2016-04-14 05:50:12.000 105 21201.18 147.93 42896.41 47849.78 2016-04-14 05:50:13.000 105 21201.18 147.94 42896.39 47849.77 2016-04-14 05:50:14.000 105 21201.21 147.96 42896.38 47849.77 2016-04-14 05:50:15.000 105 21201.20 147.96 42896.40 47849.82 2016-04-14 05:50:16.000 105 21201.19 147.95 42896.39 47849.76 2016-04-14 05:50:17.000 105 21201.19 147.97 42896.39 47849.77 2016-04-14 05:50:18.000 105 21201.16 148.04 42896.37 47849.80 2016-04-14 05:50:19.000 105 21201.17 148.05 42896.38 47849.75 2016-04-14 05:50:20.000 105 21201.17 148.07 42896.34 47849.73 2016-04-14 05:50:21.000 105 21201.16 148.12 42896.32 47849.75 2016-04-14 05:50:22.000 105 21201.19 148.11 42896.33 47849.69 2016-04-14 05:50:23.000 105 21201.16 148.13 42896.32 47849.69 2016-04-14 05:50:24.000 105 21201.15 148.12 42896.31 47849.70 2016-04-14 05:50:25.000 105 21201.14 148.14 42896.29 47849.67 2016-04-14 05:50:26.000 105 21201.14 148.17 42896.30 47849.67 2016-04-14 05:50:27.000 105 21201.15 148.18 42896.24 47849.65 2016-04-14 05:50:28.000 105 21201.16 148.20 42896.26 47849.63 2016-04-14 05:50:29.000 105 21201.15 148.18 42896.28 47849.63 2016-04-14 05:50:30.000 105 21201.17 148.16 42896.27 47849.66 2016-04-14 05:50:31.000 105 21201.19 148.13 42896.34 47849.65 2016-04-14 05:50:32.000 105 21201.22 148.11 42896.35 47849.70 2016-04-14 05:50:33.000 105 21201.21 148.12 42896.36 47849.75 2016-04-14 05:50:34.000 105 21201.21 148.14 42896.38 47849.78 2016-04-14 05:50:35.000 105 21201.18 148.15 42896.41 47849.81 2016-04-14 05:50:36.000 105 21201.20 148.17 42896.42 47849.80 2016-04-14 05:50:37.000 105 21201.18 148.16 42896.45 47849.79 2016-04-14 05:50:38.000 105 21201.16 148.14 42896.45 47849.81 2016-04-14 05:50:39.000 105 21201.15 148.15 42896.49 47849.83 2016-04-14 05:50:40.000 105 21201.14 148.16 42896.47 47849.81 2016-04-14 05:50:41.000 105 21201.13 148.20 42896.50 47849.83 2016-04-14 05:50:42.000 105 21201.13 148.20 42896.49 47849.82 2016-04-14 05:50:43.000 105 21201.13 148.21 42896.46 47849.81 2016-04-14 05:50:44.000 105 21201.09 148.23 42896.45 47849.77 2016-04-14 05:50:45.000 105 21201.05 148.26 42896.45 47849.80 2016-04-14 05:50:46.000 105 21201.00 148.25 42896.44 47849.77 2016-04-14 05:50:47.000 105 21200.93 148.28 42896.44 47849.73 2016-04-14 05:50:48.000 105 21200.85 148.32 42896.43 47849.71 2016-04-14 05:50:49.000 105 21200.82 148.37 42896.39 47849.65 2016-04-14 05:50:50.000 105 21200.80 148.42 42896.35 47849.59 2016-04-14 05:50:51.000 105 21200.80 148.46 42896.31 47849.58 2016-04-14 05:50:52.000 105 21200.80 148.44 42896.29 47849.54 2016-04-14 05:50:53.000 105 21200.78 148.42 42896.26 47849.51 2016-04-14 05:50:54.000 105 21200.78 148.41 42896.22 47849.46 2016-04-14 05:50:55.000 105 21200.77 148.39 42896.22 47849.46 2016-04-14 05:50:56.000 105 21200.79 148.41 42896.18 47849.40 2016-04-14 05:50:57.000 105 21200.77 148.41 42896.16 47849.39 2016-04-14 05:50:58.000 105 21200.72 148.39 42896.15 47849.34 2016-04-14 05:50:59.000 105 21200.70 148.39 42896.13 47849.34 2016-04-14 05:51:00.000 105 21200.72 148.40 42896.09 47849.34 2016-04-14 05:51:01.000 105 21200.76 148.35 42896.09 47849.30 2016-04-14 05:51:02.000 105 21200.74 148.34 42896.08 47849.30 2016-04-14 05:51:03.000 105 21200.74 148.32 42896.05 47849.29 2016-04-14 05:51:04.000 105 21200.74 148.27 42896.01 47849.29 2016-04-14 05:51:05.000 105 21200.74 148.22 42896.06 47849.29 2016-04-14 05:51:06.000 105 21200.74 148.18 42896.08 47849.29 2016-04-14 05:51:07.000 105 21200.78 148.11 42896.10 47849.31 2016-04-14 05:51:08.000 105 21200.77 148.07 42896.14 47849.35 2016-04-14 05:51:09.000 105 21200.78 148.01 42896.16 47849.36 2016-04-14 05:51:10.000 105 21200.76 147.97 42896.22 47849.40 2016-04-14 05:51:11.000 105 21200.73 147.93 42896.24 47849.41 2016-04-14 05:51:12.000 105 21200.76 147.89 42896.28 47849.45 2016-04-14 05:51:13.000 105 21200.75 147.89 42896.27 47849.49 2016-04-14 05:51:14.000 105 21200.75 147.86 42896.30 47849.46 2016-04-14 05:51:15.000 105 21200.78 147.86 42896.30 47849.48 2016-04-14 05:51:16.000 105 21200.80 147.85 42896.34 47849.49 2016-04-14 05:51:17.000 105 21200.78 147.86 42896.39 47849.51 2016-04-14 05:51:18.000 105 21200.77 147.90 42896.36 47849.51 2016-04-14 05:51:19.000 105 21200.72 147.93 42896.37 47849.48 2016-04-14 05:51:20.000 105 21200.68 147.94 42896.36 47849.47 2016-04-14 05:51:21.000 105 21200.66 147.96 42896.32 47849.47 2016-04-14 05:51:22.000 105 21200.66 148.03 42896.30 47849.43 2016-04-14 05:51:23.000 105 21200.70 148.04 42896.33 47849.40 2016-04-14 05:51:24.000 105 21200.72 148.02 42896.33 47849.43 2016-04-14 05:51:25.000 105 21200.72 148.04 42896.31 47849.45 2016-04-14 05:51:26.000 105 21200.73 148.05 42896.33 47849.44 2016-04-14 05:51:27.000 105 21200.72 148.06 42896.33 47849.44 2016-04-14 05:51:28.000 105 21200.71 148.06 42896.36 47849.46 2016-04-14 05:51:29.000 105 21200.71 148.09 42896.35 47849.43 2016-04-14 05:51:30.000 105 21200.72 148.11 42896.36 47849.44 2016-04-14 05:51:31.000 105 21200.76 148.13 42896.36 47849.46 2016-04-14 05:51:32.000 105 21200.75 148.15 42896.33 47849.47 2016-04-14 05:51:33.000 105 21200.75 148.17 42896.33 47849.47 2016-04-14 05:51:34.000 105 21200.75 148.18 42896.31 47849.43 2016-04-14 05:51:35.000 105 21200.76 148.13 42896.32 47849.45 2016-04-14 05:51:36.000 105 21200.78 148.12 42896.34 47849.49 2016-04-14 05:51:37.000 105 21200.79 148.13 42896.35 47849.48 2016-04-14 05:51:38.000 105 21200.80 148.14 42896.33 47849.51 2016-04-14 05:51:39.000 105 21200.81 148.17 42896.33 47849.49 2016-04-14 05:51:40.000 105 21200.81 148.18 42896.34 47849.48 2016-04-14 05:51:41.000 105 21200.77 148.18 42896.31 47849.49 2016-04-14 05:51:42.000 105 21200.77 148.19 42896.32 47849.46 2016-04-14 05:51:43.000 105 21200.74 148.20 42896.33 47849.48 2016-04-14 05:51:44.000 105 21200.75 148.21 42896.34 47849.45 2016-04-14 05:51:45.000 105 21200.75 148.21 42896.32 47849.43 2016-04-14 05:51:46.000 105 21200.73 148.24 42896.30 47849.43 2016-04-14 05:51:47.000 105 21200.70 148.28 42896.31 47849.43 2016-04-14 05:51:48.000 105 21200.67 148.32 42896.29 47849.40 2016-04-14 05:51:49.000 105 21200.66 148.36 42896.26 47849.41 2016-04-14 05:51:50.000 105 21200.70 148.39 42896.20 47849.36 2016-04-14 05:51:51.000 105 21200.70 148.43 42896.20 47849.36 2016-04-14 05:51:52.000 105 21200.67 148.46 42896.17 47849.34 2016-04-14 05:51:53.000 105 21200.64 148.46 42896.19 47849.29 2016-04-14 05:51:54.000 105 21200.62 148.43 42896.17 47849.28 2016-04-14 05:51:55.000 105 21200.55 148.37 42896.15 47849.27 2016-04-14 05:51:56.000 105 21200.48 148.29 42896.13 47849.22 2016-04-14 05:51:57.000 105 21200.45 148.27 42896.16 47849.20 2016-04-14 05:51:58.000 105 21200.43 148.27 42896.20 47849.18 2016-04-14 05:51:59.000 105 21200.39 148.28 42896.21 47849.20 2016-04-14 05:52:00.000 105 21200.38 148.28 42896.22 47849.23 2016-04-14 05:52:01.000 105 21200.40 148.27 42896.26 47849.21 2016-04-14 05:52:02.000 105 21200.42 148.26 42896.26 47849.27 2016-04-14 05:52:03.000 105 21200.48 148.28 42896.29 47849.27 2016-04-14 05:52:04.000 105 21200.49 148.31 42896.30 47849.31 2016-04-14 05:52:05.000 105 21200.48 148.36 42896.25 47849.30 2016-04-14 05:52:06.000 105 21200.52 148.39 42896.25 47849.33 2016-04-14 05:52:07.000 105 21200.51 148.40 42896.24 47849.33 2016-04-14 05:52:08.000 105 21200.50 148.41 42896.20 47849.30 2016-04-14 05:52:09.000 105 21200.49 148.41 42896.20 47849.30 2016-04-14 05:52:10.000 105 21200.49 148.42 42896.20 47849.28 2016-04-14 05:52:11.000 105 21200.51 148.42 42896.18 47849.29 2016-04-14 05:52:12.000 105 21200.53 148.43 42896.16 47849.28 2016-04-14 05:52:13.000 105 21200.55 148.41 42896.17 47849.29 2016-04-14 05:52:14.000 105 21200.54 148.38 42896.16 47849.31 2016-04-14 05:52:15.000 105 21200.58 148.35 42896.15 47849.30 2016-04-14 05:52:16.000 105 21200.59 148.34 42896.21 47849.34 2016-04-14 05:52:17.000 105 21200.59 148.31 42896.21 47849.33 2016-04-14 05:52:18.000 105 21200.61 148.26 42896.22 47849.36 2016-04-14 05:52:19.000 105 21200.60 148.19 42896.23 47849.38 2016-04-14 05:52:20.000 105 21200.57 148.14 42896.24 47849.38 2016-04-14 05:52:21.000 105 21200.55 148.11 42896.18 47849.38 2016-04-14 05:52:22.000 105 21200.51 148.13 42896.14 47849.33 2016-04-14 05:52:23.000 105 21200.49 148.16 42896.11 47849.25 2016-04-14 05:52:24.000 105 21200.51 148.18 42896.02 47849.23 2016-04-14 05:52:25.000 105 21200.51 148.15 42895.96 47849.13 2016-04-14 05:52:26.000 105 21200.52 148.11 42895.95 47849.11 2016-04-14 05:52:27.000 105 21200.56 148.07 42895.94 47849.08 2016-04-14 05:52:28.000 105 21200.57 148.09 42895.94 47849.06 2016-04-14 05:52:29.000 105 21200.59 148.13 42895.92 47849.06 2016-04-14 05:52:30.000 105 21200.62 148.14 42895.90 47849.07 2016-04-14 05:52:31.000 105 21200.64 148.14 42895.92 47849.09 2016-04-14 05:52:32.000 105 21200.65 148.14 42895.95 47849.14 2016-04-14 05:52:33.000 105 21200.65 148.09 42895.96 47849.13 2016-04-14 05:52:34.000 105 21200.65 148.06 42895.99 47849.18 2016-04-14 05:52:35.000 105 21200.67 148.01 42896.03 47849.19 2016-04-14 05:52:36.000 105 21200.65 147.97 42896.02 47849.19 2016-04-14 05:52:37.000 105 21200.62 147.95 42896.03 47849.21 2016-04-14 05:52:38.000 105 21200.62 147.92 42896.00 47849.19 2016-04-14 05:52:39.000 105 21200.57 147.90 42896.01 47849.17 2016-04-14 05:52:40.000 105 21200.55 147.87 42896.02 47849.19 2016-04-14 05:52:41.000 105 21200.58 147.81 42896.03 47849.16 2016-04-14 05:52:42.000 105 21200.61 147.78 42896.08 47849.20 2016-04-14 05:52:43.000 105 21200.62 147.80 42896.09 47849.19 2016-04-14 05:52:44.000 105 21200.70 147.84 42896.10 47849.25 2016-04-14 05:52:45.000 105 21200.72 147.86 42896.12 47849.29 2016-04-14 05:52:46.000 105 21200.72 147.85 42896.19 47849.34 2016-04-14 05:52:47.000 105 21200.71 147.82 42896.20 47849.36 2016-04-14 05:52:48.000 105 21200.73 147.76 42896.28 47849.39 2016-04-14 05:52:49.000 105 21200.76 147.73 42896.32 47849.43 2016-04-14 05:52:50.000 105 21200.78 147.74 42896.37 47849.52 2016-04-14 05:52:51.000 105 21200.79 147.73 42896.35 47849.56 2016-04-14 05:52:52.000 105 21200.82 147.70 42896.37 47849.59 2016-04-14 05:52:53.000 105 21200.83 147.70 42896.39 47849.62 2016-04-14 05:52:54.000 105 21200.84 147.69 42896.40 47849.63 2016-04-14 05:52:55.000 105 21200.84 147.67 42896.44 47849.64 2016-04-14 05:52:56.000 105 21200.85 147.64 42896.42 47849.63 2016-04-14 05:52:57.000 105 21200.87 147.59 42896.41 47849.65 2016-04-14 05:52:58.000 105 21200.85 147.53 42896.45 47849.67 2016-04-14 05:52:59.000 105 21200.82 147.52 42896.48 47849.68 2016-04-14 05:53:00.000 105 21200.79 147.52 42896.48 47849.69 2016-04-14 05:53:01.000 105 21200.78 147.50 42896.51 47849.68 2016-04-14 05:53:02.000 105 21200.73 147.49 42896.50 47849.69 2016-04-14 05:53:03.000 105 21200.71 147.47 42896.52 47849.71 2016-04-14 05:53:04.000 105 21200.74 147.44 42896.52 47849.71 2016-04-14 05:53:05.000 105 21200.75 147.43 42896.52 47849.68 2016-04-14 05:53:06.000 105 21200.71 147.46 42896.51 47849.68 2016-04-14 05:53:07.000 105 21200.72 147.45 42896.52 47849.67 2016-04-14 05:53:08.000 105 21200.71 147.42 42896.53 47849.67 2016-04-14 05:53:09.000 105 21200.72 147.45 42896.52 47849.66 2016-04-14 05:53:10.000 105 21200.76 147.42 42896.50 47849.64 2016-04-14 05:53:11.000 105 21200.78 147.35 42896.51 47849.65 2016-04-14 05:53:12.000 105 21200.87 147.27 42896.54 47849.70 2016-04-14 05:53:13.000 105 21200.89 147.23 42896.58 47849.78 2016-04-14 05:53:14.000 105 21200.93 147.21 42896.59 47849.80 2016-04-14 05:53:15.000 105 21200.98 147.18 42896.61 47849.84 2016-04-14 05:53:16.000 105 21201.01 147.14 42896.60 47849.87 2016-04-14 05:53:17.000 105 21201.02 147.10 42896.66 47849.89 2016-04-14 05:53:18.000 105 21201.02 147.09 42896.66 47849.94 2016-04-14 05:53:19.000 105 21201.01 147.11 42896.69 47849.95 2016-04-14 05:53:20.000 105 21201.00 147.11 42896.70 47849.95 2016-04-14 05:53:21.000 105 21201.01 147.13 42896.68 47849.94 2016-04-14 05:53:22.000 105 21201.06 147.14 42896.70 47849.97 2016-04-14 05:53:23.000 105 21201.08 147.15 42896.71 47849.98 2016-04-14 05:53:24.000 105 21201.12 147.15 42896.72 47850.01 2016-04-14 05:53:25.000 105 21201.17 147.17 42896.73 47850.04 2016-04-14 05:53:26.000 105 21201.18 147.19 42896.73 47850.05 2016-04-14 05:53:27.000 105 21201.22 147.19 42896.70 47850.09 2016-04-14 05:53:28.000 105 21201.26 147.21 42896.73 47850.10 2016-04-14 05:53:29.000 105 21201.26 147.18 42896.75 47850.12 2016-04-14 05:53:30.000 105 21201.27 147.15 42896.78 47850.14 2016-04-14 05:53:31.000 105 21201.29 147.09 42896.81 47850.17 2016-04-14 05:53:32.000 105 21201.30 147.10 42896.83 47850.19 2016-04-14 05:53:33.000 105 21201.31 147.08 42896.87 47850.24 2016-04-14 05:53:34.000 105 21201.30 147.10 42896.90 47850.25 2016-04-14 05:53:35.000 105 21201.28 147.09 42896.88 47850.27 2016-04-14 05:53:36.000 105 21201.29 147.11 42896.86 47850.28 2016-04-14 05:53:37.000 105 21201.31 147.12 42896.88 47850.27 2016-04-14 05:53:38.000 105 21201.29 147.14 42896.88 47850.27 2016-04-14 05:53:39.000 105 21201.24 147.18 42896.85 47850.24 2016-04-14 05:53:40.000 105 21201.25 147.18 42896.87 47850.24 2016-04-14 05:53:41.000 105 21201.25 147.21 42896.84 47850.22 2016-04-14 05:53:42.000 105 21201.29 147.23 42896.83 47850.22 2016-04-14 05:53:43.000 105 21201.26 147.25 42896.83 47850.17 2016-04-14 05:53:44.000 105 21201.26 147.23 42896.84 47850.16 2016-04-14 05:53:45.000 105 21201.25 147.22 42896.83 47850.15 2016-04-14 05:53:46.000 105 21201.25 147.20 42896.84 47850.12 2016-04-14 05:53:47.000 105 21201.25 147.17 42896.83 47850.15 2016-04-14 05:53:48.000 105 21201.24 147.15 42896.81 47850.15 2016-04-14 05:53:49.000 105 21201.21 147.11 42896.84 47850.14 2016-04-14 05:53:50.000 105 21201.23 147.07 42896.86 47850.17 2016-04-14 05:53:51.000 105 21201.24 147.06 42896.88 47850.16 2016-04-14 05:53:52.000 105 21201.27 147.05 42896.88 47850.18 2016-04-14 05:53:53.000 105 21201.30 147.01 42896.90 47850.20 2016-04-14 05:53:54.000 105 21201.29 147.02 42896.92 47850.21 2016-04-14 05:53:55.000 105 21201.31 147.01 42896.92 47850.20 2016-04-14 05:53:56.000 105 21201.32 146.99 42896.92 47850.21 2016-04-14 05:53:57.000 105 21201.30 146.96 42896.91 47850.24 2016-04-14 05:53:58.000 105 21201.32 146.94 42896.93 47850.21 2016-04-14 05:53:59.000 105 21201.32 146.92 42896.91 47850.25 2016-04-14 05:54:00.000 105 21201.29 146.95 42896.94 47850.29 2016-04-14 05:54:01.000 105 21201.26 146.94 42896.96 47850.27 2016-04-14 05:54:02.000 105 21201.24 146.90 42896.98 47850.28 2016-04-14 05:54:03.000 105 21201.21 146.92 42897.02 47850.27 2016-04-14 05:54:04.000 105 21201.19 146.95 42897.01 47850.25 2016-04-14 05:54:05.000 105 21201.14 147.03 42896.98 47850.24 2016-04-14 05:54:06.000 105 21201.07 147.05 42896.93 47850.21 2016-04-14 05:54:07.000 105 21201.05 147.05 42896.95 47850.17 2016-04-14 05:54:08.000 105 21201.02 147.11 42896.93 47850.15 2016-04-14 05:54:09.000 105 21200.99 147.12 42896.91 47850.11 2016-04-14 05:54:10.000 105 21201.00 147.14 42896.86 47850.07 2016-04-14 05:54:11.000 105 21201.00 147.13 42896.85 47850.05 2016-04-14 05:54:12.000 105 21200.94 147.11 42896.86 47850.03 2016-04-14 05:54:13.000 105 21200.91 147.10 42896.86 47850.01 2016-04-14 05:54:14.000 105 21200.93 147.07 42896.86 47850.00 2016-04-14 05:54:15.000 105 21200.92 147.01 42896.88 47849.97 2016-04-14 05:54:16.000 105 21200.91 147.00 42896.87 47850.03 2016-04-14 05:54:17.000 105 21200.91 147.01 42896.84 47850.00 2016-04-14 05:54:18.000 105 21200.91 147.03 42896.84 47850.02 2016-04-14 05:54:19.000 105 21200.90 147.05 42896.84 47849.99 2016-04-14 05:54:20.000 105 21200.93 147.08 42896.84 47849.99 2016-04-14 05:54:21.000 105 21200.95 147.09 42896.78 47849.95 2016-04-14 05:54:22.000 105 21200.96 147.11 42896.72 47849.96 2016-04-14 05:54:23.000 105 21200.97 147.09 42896.73 47849.93 2016-04-14 05:54:24.000 105 21201.03 147.05 42896.68 47849.96 2016-04-14 05:54:25.000 105 21201.01 147.02 42896.66 47849.94 2016-04-14 05:54:26.000 105 21201.03 146.99 42896.67 47849.97 2016-04-14 05:54:27.000 105 21201.03 146.96 42896.70 47849.94 2016-04-14 05:54:28.000 105 21201.04 146.91 42896.73 47849.96 2016-04-14 05:54:29.000 105 21201.06 146.89 42896.71 47850.00 2016-04-14 05:54:30.000 105 21201.05 146.82 42896.74 47850.01 2016-04-14 05:54:31.000 105 21201.10 146.76 42896.80 47850.04 2016-04-14 05:54:32.000 105 21201.09 146.73 42896.80 47850.09 2016-04-14 05:54:33.000 105 21201.11 146.71 42896.81 47850.07 2016-04-14 05:54:34.000 105 21201.10 146.64 42896.82 47850.12 2016-04-14 05:54:35.000 105 21201.12 146.59 42896.86 47850.15 2016-04-14 05:54:36.000 105 21201.13 146.52 42896.88 47850.16 2016-04-14 05:54:37.000 105 21201.14 146.44 42896.94 47850.22 2016-04-14 05:54:38.000 105 21201.17 146.39 42896.95 47850.24 2016-04-14 05:54:39.000 105 21201.14 146.34 42897.02 47850.26 2016-04-14 05:54:40.000 105 21201.14 146.31 42897.02 47850.31 2016-04-14 05:54:41.000 105 21201.11 146.28 42897.08 47850.34 2016-04-14 05:54:42.000 105 21201.12 146.23 42897.11 47850.37 2016-04-14 05:54:43.000 105 21201.14 146.20 42897.14 47850.41 2016-04-14 05:54:44.000 105 21201.00 146.25 42897.12 47850.39 2016-04-14 05:54:45.000 105 21200.90 146.34 42897.05 47850.32 2016-04-14 05:54:46.000 105 21200.89 146.34 42896.99 47850.26 2016-04-14 05:54:47.000 105 21200.89 146.26 42896.99 47850.17 2016-04-14 05:54:48.000 105 21200.90 146.20 42896.99 47850.18 2016-04-14 05:54:49.000 105 21200.91 146.17 42896.98 47850.19 2016-04-14 05:54:50.000 105 21200.89 146.19 42896.96 47850.17 2016-04-14 05:54:51.000 105 21200.87 146.20 42896.95 47850.17 2016-04-14 05:54:52.000 105 21200.79 146.25 42896.91 47850.15 2016-04-14 05:54:53.000 105 21200.76 146.31 42896.87 47850.06 2016-04-14 05:54:54.000 105 21200.69 146.31 42896.81 47850.01 2016-04-14 05:54:55.000 105 21200.63 146.31 42896.75 47849.92 2016-04-14 05:54:56.000 105 21200.61 146.32 42896.75 47849.87 2016-04-14 05:54:57.000 105 21200.53 146.35 42896.72 47849.82 2016-04-14 05:54:58.000 105 21200.51 146.43 42896.66 47849.76 2016-04-14 05:54:59.000 105 21200.56 146.45 42896.61 47849.67 2016-04-14 05:55:00.000 105 21200.66 146.40 42896.63 47849.72 2016-04-14 05:55:01.000 105 21200.71 146.39 42896.66 47849.75 2016-04-14 05:55:02.000 105 21200.76 146.40 42896.68 47849.78 2016-04-14 05:55:03.000 105 21200.75 146.45 42896.66 47849.81 2016-04-14 05:55:04.000 105 21200.73 146.50 42896.61 47849.82 2016-04-14 05:55:05.000 105 21200.69 146.54 42896.62 47849.81 2016-04-14 05:55:06.000 105 21200.65 146.55 42896.59 47849.75 2016-04-14 05:55:07.000 105 21200.60 146.57 42896.54 47849.73 2016-04-14 05:55:08.000 105 21200.54 146.63 42896.51 47849.67 2016-04-14 05:55:09.000 105 21200.52 146.69 42896.48 47849.59 2016-04-14 05:55:10.000 105 21200.48 146.73 42896.41 47849.56 2016-04-14 05:55:11.000 105 21200.46 146.74 42896.37 47849.51 2016-04-14 05:55:12.000 105 21200.45 146.74 42896.34 47849.48 2016-04-14 05:55:13.000 105 21200.43 146.76 42896.31 47849.42 2016-04-14 05:55:14.000 105 21200.40 146.80 42896.29 47849.37 2016-04-14 05:55:15.000 105 21200.41 146.85 42896.26 47849.36 2016-04-14 05:55:16.000 105 21200.41 146.87 42896.21 47849.33 2016-04-14 05:55:17.000 105 21200.37 146.90 42896.19 47849.28 2016-04-14 05:55:18.000 105 21200.41 146.91 42896.17 47849.23 2016-04-14 05:55:19.000 105 21200.38 146.91 42896.12 47849.24 2016-04-14 05:55:20.000 105 21200.39 146.88 42896.13 47849.20 2016-04-14 05:55:21.000 105 21200.42 146.84 42896.12 47849.18 2016-04-14 05:55:22.000 105 21200.43 146.85 42896.13 47849.19 2016-04-14 05:55:23.000 105 21200.43 146.86 42896.13 47849.19 2016-04-14 05:55:24.000 105 21200.49 146.88 42896.14 47849.21 2016-04-14 05:55:25.000 105 21200.48 146.90 42896.11 47849.19 2016-04-14 05:55:26.000 105 21200.50 146.91 42896.10 47849.23 2016-04-14 05:55:27.000 105 21200.52 146.90 42896.05 47849.20 2016-04-14 05:55:28.000 105 21200.53 146.89 42896.04 47849.18 2016-04-14 05:55:29.000 105 21200.51 146.91 42896.07 47849.21 2016-04-14 05:55:30.000 105 21200.53 146.88 42896.09 47849.22 2016-04-14 05:55:31.000 105 21200.56 146.85 42896.12 47849.25 2016-04-14 05:55:32.000 105 21200.58 146.87 42896.15 47849.28 2016-04-14 05:55:33.000 105 21200.60 146.84 42896.15 47849.30 2016-04-14 05:55:34.000 105 21200.61 146.87 42896.15 47849.32 2016-04-14 05:55:35.000 105 21200.61 146.88 42896.16 47849.30 2016-04-14 05:55:36.000 105 21200.59 146.89 42896.20 47849.32 2016-04-14 05:55:37.000 105 21200.57 146.90 42896.16 47849.29 2016-04-14 05:55:38.000 105 21200.54 146.89 42896.14 47849.29 2016-04-14 05:55:39.000 105 21200.53 146.90 42896.11 47849.28 2016-04-14 05:55:40.000 105 21200.53 146.89 42896.11 47849.24 2016-04-14 05:55:41.000 105 21200.52 146.87 42896.09 47849.22 2016-04-14 05:55:42.000 105 21200.52 146.87 42896.11 47849.24 2016-04-14 05:55:43.000 105 21200.53 146.87 42896.11 47849.22 2016-04-14 05:55:44.000 105 21200.54 146.84 42896.12 47849.22 2016-04-14 05:55:45.000 105 21200.56 146.84 42896.18 47849.25 2016-04-14 05:55:46.000 105 21200.58 146.81 42896.14 47849.28 2016-04-14 05:55:47.000 105 21200.59 146.82 42896.14 47849.23 2016-04-14 05:55:48.000 105 21200.58 146.81 42896.12 47849.27 2016-04-14 05:55:49.000 105 21200.57 146.80 42896.07 47849.26 2016-04-14 05:55:50.000 105 21200.60 146.82 42896.10 47849.24 2016-04-14 05:55:51.000 105 21200.59 146.85 42896.05 47849.26 2016-04-14 05:55:52.000 105 21200.57 146.88 42896.03 47849.22 2016-04-14 05:55:53.000 105 21200.53 146.91 42896.03 47849.19 2016-04-14 05:55:54.000 105 21200.51 146.98 42895.98 47849.14 2016-04-14 05:55:55.000 105 21200.50 146.99 42895.93 47849.11 2016-04-14 05:55:56.000 105 21200.51 146.98 42895.90 47849.05 2016-04-14 05:55:57.000 105 21200.49 146.94 42895.87 47849.04 2016-04-14 05:55:58.000 105 21200.51 146.89 42895.88 47849.01 2016-04-14 05:55:59.000 105 21200.50 146.85 42895.88 47849.03 2016-04-14 05:56:00.000 105 21200.52 146.84 42895.87 47848.99 2016-04-14 05:56:01.000 105 21200.52 146.83 42895.90 47849.00 2016-04-14 05:56:02.000 105 21200.48 146.77 42895.87 47848.98 2016-04-14 05:56:03.000 105 21200.47 146.74 42895.90 47849.02 2016-04-14 05:56:04.000 105 21200.47 146.70 42895.93 47849.02 2016-04-14 05:56:05.000 105 21200.47 146.66 42895.95 47849.05 2016-04-14 05:56:06.000 105 21200.43 146.66 42895.97 47849.04 2016-04-14 05:56:07.000 105 21200.40 146.65 42895.98 47849.06 2016-04-14 05:56:08.000 105 21200.38 146.63 42895.97 47849.04 2016-04-14 05:56:09.000 105 21200.33 146.67 42895.98 47849.05 2016-04-14 05:56:10.000 105 21200.30 146.70 42895.99 47849.03 2016-04-14 05:56:11.000 105 21200.26 146.74 42895.98 47848.99 2016-04-14 05:56:12.000 105 21200.26 146.76 42895.96 47849.00 2016-04-14 05:56:13.000 105 21200.29 146.73 42895.95 47848.98 2016-04-14 05:56:14.000 105 21200.29 146.75 42895.96 47848.96 2016-04-14 05:56:15.000 105 21200.31 146.73 42895.96 47848.97 2016-04-14 05:56:16.000 105 21200.31 146.73 42895.95 47848.95 2016-04-14 05:56:17.000 105 21200.29 146.73 42895.94 47848.94 2016-04-14 05:56:18.000 105 21200.32 146.74 42895.92 47848.99 2016-04-14 05:56:19.000 105 21200.31 146.73 42895.92 47849.00 2016-04-14 05:56:20.000 105 21200.30 146.76 42895.97 47849.00 2016-04-14 05:56:21.000 105 21200.30 146.70 42896.01 47849.00 2016-04-14 05:56:22.000 105 21200.30 146.66 42896.03 47849.02 2016-04-14 05:56:23.000 105 21200.29 146.63 42896.02 47849.04 2016-04-14 05:56:24.000 105 21200.30 146.58 42896.07 47849.05 2016-04-14 05:56:25.000 105 21200.32 146.57 42896.07 47849.09 2016-04-14 05:56:26.000 105 21200.32 146.58 42896.07 47849.11 2016-04-14 05:56:27.000 105 21200.30 146.58 42896.10 47849.10 2016-04-14 05:56:28.000 105 21200.28 146.55 42896.13 47849.10 2016-04-14 05:56:29.000 105 21200.26 146.53 42896.12 47849.10 2016-04-14 05:56:30.000 105 21200.25 146.53 42896.08 47849.10 2016-04-14 05:56:31.000 105 21200.23 146.50 42896.07 47849.12 2016-04-14 05:56:32.000 105 21200.20 146.51 42896.09 47849.10 2016-04-14 05:56:33.000 105 21200.19 146.54 42896.13 47849.08 2016-04-14 05:56:34.000 105 21200.19 146.55 42896.09 47849.07 2016-04-14 05:56:35.000 105 21200.16 146.62 42896.09 47849.12 2016-04-14 05:56:36.000 105 21200.13 146.64 42896.08 47849.08 2016-04-14 05:56:37.000 105 21200.14 146.64 42896.07 47849.06 2016-04-14 05:56:38.000 105 21200.18 146.64 42896.10 47849.04 2016-04-14 05:56:39.000 105 21200.20 146.65 42896.06 47849.09 2016-04-14 05:56:40.000 105 21200.21 146.71 42896.04 47849.09 2016-04-14 05:56:41.000 105 21200.20 146.74 42896.04 47849.06 2016-04-14 05:56:42.000 105 21200.18 146.78 42896.03 47849.06 2016-04-14 05:56:43.000 105 21200.17 146.79 42896.03 47849.06 2016-04-14 05:56:44.000 105 21200.17 146.81 42896.03 47849.02 2016-04-14 05:56:45.000 105 21200.16 146.84 42896.03 47849.00 2016-04-14 05:56:46.000 105 21200.15 146.85 42895.98 47849.00 2016-04-14 05:56:47.000 105 21200.15 146.85 42895.99 47848.99 2016-04-14 05:56:48.000 105 21200.13 146.88 42895.99 47848.98 2016-04-14 05:56:49.000 105 21200.12 146.88 42895.99 47848.96 2016-04-14 05:56:50.000 105 21200.15 146.86 42895.97 47848.96 2016-04-14 05:56:51.000 105 21200.14 146.86 42895.95 47848.94 2016-04-14 05:56:52.000 105 21200.14 146.84 42895.95 47848.93 2016-04-14 05:56:53.000 105 21200.14 146.84 42895.99 47848.94 2016-04-14 05:56:54.000 105 21200.13 146.82 42895.97 47848.93 2016-04-14 05:56:55.000 105 21200.14 146.81 42895.97 47848.94 2016-04-14 05:56:56.000 105 21200.13 146.84 42895.98 47848.97 2016-04-14 05:56:57.000 105 21200.14 146.84 42895.98 47848.97 2016-04-14 05:56:58.000 105 21200.15 146.83 42895.98 47848.97 2016-04-14 05:56:59.000 105 21200.16 146.80 42896.02 47848.96 2016-04-14 05:57:00.000 105 21200.16 146.74 42896.05 47849.01 2016-04-14 05:57:01.000 105 21200.19 146.64 42896.09 47849.02 2016-04-14 05:57:02.000 105 21200.23 146.51 42896.16 47849.09 2016-04-14 05:57:03.000 105 21200.28 146.42 42896.26 47849.18 2016-04-14 05:57:04.000 105 21200.34 146.34 42896.32 47849.22 2016-04-14 05:57:05.000 105 21200.40 146.22 42896.42 47849.36 2016-04-14 05:57:06.000 105 21200.45 146.15 42896.50 47849.45 2016-04-14 05:57:07.000 105 21200.52 146.12 42896.54 47849.58 2016-04-14 05:57:08.000 105 21200.54 146.07 42896.60 47849.61 2016-04-14 05:57:09.000 105 21200.56 146.07 42896.62 47849.69 2016-04-14 05:57:10.000 105 21200.61 146.07 42896.65 47849.71 2016-04-14 05:57:11.000 105 21200.65 146.05 42896.69 47849.76 2016-04-14 05:57:12.000 105 21200.68 146.01 42896.70 47849.82 2016-04-14 05:57:13.000 105 21200.68 145.99 42896.73 47849.84 2016-04-14 05:57:14.000 105 21200.70 145.96 42896.76 47849.86 2016-04-14 05:57:15.000 105 21200.75 145.96 42896.78 47849.91 2016-04-14 05:57:16.000 105 21200.72 145.96 42896.84 47849.97 2016-04-14 05:57:17.000 105 21200.72 145.96 42896.89 47849.97 2016-04-14 05:57:18.000 105 21200.74 145.95 42896.92 47850.01 2016-04-14 05:57:19.000 105 21200.74 145.90 42896.96 47850.08 2016-04-14 05:57:20.000 105 21200.75 145.86 42897.01 47850.13 2016-04-14 05:57:21.000 105 21200.78 145.85 42897.04 47850.15 2016-04-14 05:57:22.000 105 21200.77 145.86 42897.10 47850.24 2016-04-14 05:57:23.000 105 21200.80 145.89 42897.14 47850.30 2016-04-14 05:57:24.000 105 21200.82 145.88 42897.17 47850.29 2016-04-14 05:57:25.000 105 21200.83 145.89 42897.17 47850.31 2016-04-14 05:57:26.000 105 21200.82 145.92 42897.16 47850.35 2016-04-14 05:57:27.000 105 21200.86 145.93 42897.23 47850.36 2016-04-14 05:57:28.000 105 21200.86 145.96 42897.22 47850.34 2016-04-14 05:57:29.000 105 21200.82 146.01 42897.19 47850.35 2016-04-14 05:57:30.000 105 21200.80 146.02 42897.16 47850.36 2016-04-14 05:57:31.000 105 21200.81 146.05 42897.16 47850.34 2016-04-14 05:57:32.000 105 21200.79 146.09 42897.16 47850.30 2016-04-14 05:57:33.000 105 21200.78 146.13 42897.11 47850.27 2016-04-14 05:57:34.000 105 21200.78 146.15 42897.07 47850.28 2016-04-14 05:57:35.000 105 21200.78 146.17 42897.08 47850.26 2016-04-14 05:57:36.000 105 21200.75 146.16 42897.10 47850.24 2016-04-14 05:57:37.000 105 21200.70 146.18 42897.08 47850.22 2016-04-14 05:57:38.000 105 21200.71 146.18 42897.08 47850.19 2016-04-14 05:57:39.000 105 21200.73 146.19 42897.08 47850.24 2016-04-14 05:57:40.000 105 21200.72 146.22 42897.06 47850.20 2016-04-14 05:57:41.000 105 21200.77 146.25 42897.05 47850.21 2016-04-14 05:57:42.000 105 21200.77 146.26 42897.06 47850.18 2016-04-14 05:57:43.000 105 21200.78 146.30 42897.04 47850.21 2016-04-14 05:57:44.000 105 21200.78 146.33 42897.02 47850.19 2016-04-14 05:57:45.000 105 21200.78 146.34 42897.01 47850.16 2016-04-14 05:57:46.000 105 21200.77 146.39 42896.97 47850.19 2016-04-14 05:57:47.000 105 21200.81 146.43 42896.95 47850.15 2016-04-14 05:57:48.000 105 21200.88 146.42 42896.97 47850.15 2016-04-14 05:57:49.000 105 21200.90 146.42 42896.98 47850.15 2016-04-14 05:57:50.000 105 21200.92 146.39 42896.98 47850.18 2016-04-14 05:57:51.000 105 21200.90 146.42 42896.99 47850.20 2016-04-14 05:57:52.000 105 21200.92 146.45 42897.00 47850.25 2016-04-14 05:57:53.000 105 21200.97 146.45 42897.04 47850.26 2016-04-14 05:57:54.000 105 21200.97 146.46 42897.11 47850.31 2016-04-14 05:57:55.000 105 21200.97 146.44 42897.14 47850.31 2016-04-14 05:57:56.000 105 21200.96 146.44 42897.12 47850.34 2016-04-14 05:57:57.000 105 21200.97 146.46 42897.14 47850.35 2016-04-14 05:57:58.000 105 21200.95 146.49 42897.15 47850.35 2016-04-14 05:57:59.000 105 21200.93 146.53 42897.14 47850.38 2016-04-14 05:58:00.000 105 21200.94 146.57 42897.14 47850.37 2016-04-14 05:58:01.000 105 21200.93 146.58 42897.15 47850.37 2016-04-14 05:58:02.000 105 21200.90 146.60 42897.14 47850.38 2016-04-14 05:58:03.000 105 21200.88 146.63 42897.14 47850.36 2016-04-14 05:58:04.000 105 21200.83 146.66 42897.12 47850.33 2016-04-14 05:58:05.000 105 21200.78 146.66 42897.15 47850.31 2016-04-14 05:58:06.000 105 21200.78 146.65 42897.12 47850.24 2016-04-14 05:58:07.000 105 21200.79 146.62 42897.11 47850.30 2016-04-14 05:58:08.000 105 21200.78 146.61 42897.16 47850.30 2016-04-14 05:58:09.000 105 21200.81 146.64 42897.14 47850.30 2016-04-14 05:58:10.000 105 21200.82 146.70 42897.10 47850.29 2016-04-14 05:58:11.000 105 21200.81 146.71 42897.10 47850.29 2016-04-14 05:58:12.000 105 21200.83 146.70 42897.08 47850.27 2016-04-14 05:58:13.000 105 21200.86 146.71 42897.05 47850.28 2016-04-14 05:58:14.000 105 21200.88 146.73 42897.02 47850.25 2016-04-14 05:58:15.000 105 21200.89 146.77 42897.01 47850.25 2016-04-14 05:58:16.000 105 21200.87 146.77 42897.00 47850.23 2016-04-14 05:58:17.000 105 21200.89 146.73 42896.99 47850.21 2016-04-14 05:58:18.000 105 21200.92 146.74 42896.95 47850.18 2016-04-14 05:58:19.000 105 21200.92 146.74 42896.93 47850.19 2016-04-14 05:58:20.000 105 21200.92 146.74 42896.89 47850.18 2016-04-14 05:58:21.000 105 21200.94 146.72 42896.90 47850.18 2016-04-14 05:58:22.000 105 21200.95 146.69 42896.91 47850.17 2016-04-14 05:58:23.000 105 21200.94 146.65 42896.94 47850.18 2016-04-14 05:58:24.000 105 21200.95 146.66 42896.95 47850.20 2016-04-14 05:58:25.000 105 21200.96 146.63 42896.99 47850.23 2016-04-14 05:58:26.000 105 21200.98 146.61 42897.00 47850.26 2016-04-14 05:58:27.000 105 21201.01 146.57 42897.03 47850.28 2016-04-14 05:58:28.000 105 21201.03 146.54 42897.03 47850.30 2016-04-14 05:58:29.000 105 21201.05 146.53 42897.07 47850.32 2016-04-14 05:58:30.000 105 21201.08 146.49 42897.10 47850.36 2016-04-14 05:58:31.000 105 21201.09 146.47 42897.14 47850.41 2016-04-14 05:58:32.000 105 21201.10 146.48 42897.13 47850.41 2016-04-14 05:58:33.000 105 21201.14 146.53 42897.13 47850.47 2016-04-14 05:58:34.000 105 21201.18 146.57 42897.14 47850.50 2016-04-14 05:58:35.000 105 21201.22 146.57 42897.17 47850.52 2016-04-14 05:58:36.000 105 21201.24 146.58 42897.12 47850.53 2016-04-14 05:58:37.000 105 21201.24 146.60 42897.18 47850.54 2016-04-14 05:58:38.000 105 21201.25 146.62 42897.20 47850.54 2016-04-14 05:58:39.000 105 21201.28 146.66 42897.17 47850.54 2016-04-14 05:58:40.000 105 21201.32 146.67 42897.18 47850.56 2016-04-14 05:58:41.000 105 21201.35 146.68 42897.17 47850.53 2016-04-14 05:58:42.000 105 21201.35 146.69 42897.14 47850.55 2016-04-14 05:58:43.000 105 21201.34 146.70 42897.12 47850.57 2016-04-14 05:58:44.000 105 21201.36 146.70 42897.17 47850.54 2016-04-14 05:58:45.000 105 21201.35 146.68 42897.16 47850.55 2016-04-14 05:58:46.000 105 21201.32 146.68 42897.16 47850.60 2016-04-14 05:58:47.000 105 21201.33 146.66 42897.16 47850.59 2016-04-14 05:58:48.000 105 21201.32 146.64 42897.22 47850.62 2016-04-14 05:58:49.000 105 21201.29 146.61 42897.26 47850.63 2016-04-14 05:58:50.000 105 21201.31 146.59 42897.30 47850.60 2016-04-14 05:58:51.000 105 21201.30 146.60 42897.29 47850.63 2016-04-14 05:58:52.000 105 21201.36 146.61 42897.29 47850.66 2016-04-14 05:58:53.000 105 21201.41 146.65 42897.28 47850.68 2016-04-14 05:58:54.000 105 21201.42 146.65 42897.25 47850.69 2016-04-14 05:58:55.000 105 21201.41 146.65 42897.26 47850.71 2016-04-14 05:58:56.000 105 21201.38 146.67 42897.24 47850.70 2016-04-14 05:58:57.000 105 21201.37 146.67 42897.24 47850.67 2016-04-14 05:58:58.000 105 21201.37 146.69 42897.23 47850.63 2016-04-14 05:58:59.000 105 21201.33 146.70 42897.20 47850.63 2016-04-14 05:59:00.000 105 21201.33 146.72 42897.20 47850.61 2016-04-14 05:59:01.000 105 21201.31 146.70 42897.18 47850.61 2016-04-14 05:59:02.000 105 21201.34 146.68 42897.21 47850.61 2016-04-14 05:59:03.000 105 21201.34 146.68 42897.20 47850.62 2016-04-14 05:59:04.000 105 21201.34 146.68 42897.18 47850.62 2016-04-14 05:59:05.000 105 21201.32 146.67 42897.19 47850.62 2016-04-14 05:59:06.000 105 21201.33 146.63 42897.18 47850.62 2016-04-14 05:59:07.000 105 21201.32 146.62 42897.16 47850.59 2016-04-14 05:59:08.000 105 21201.27 146.59 42897.12 47850.60 2016-04-14 05:59:09.000 105 21201.26 146.58 42897.12 47850.58 2016-04-14 05:59:10.000 105 21201.22 146.58 42897.16 47850.55 2016-04-14 05:59:11.000 105 21201.24 146.60 42897.15 47850.57 2016-04-14 05:59:12.000 105 21201.21 146.59 42897.16 47850.55 2016-04-14 05:59:13.000 105 21201.21 146.60 42897.15 47850.54 2016-04-14 05:59:14.000 105 21201.16 146.64 42897.11 47850.50 2016-04-14 05:59:15.000 105 21201.12 146.64 42897.11 47850.47 2016-04-14 05:59:16.000 105 21201.12 146.66 42897.08 47850.44 2016-04-14 05:59:17.000 105 21201.09 146.69 42897.07 47850.41 2016-04-14 05:59:18.000 105 21201.08 146.69 42897.03 47850.40 2016-04-14 05:59:19.000 105 21201.10 146.67 42897.03 47850.37 2016-04-14 05:59:20.000 105 21201.08 146.68 42897.01 47850.34 2016-04-14 05:59:21.000 105 21201.07 146.68 42897.02 47850.34 2016-04-14 05:59:22.000 105 21201.07 146.68 42896.98 47850.34 2016-04-14 05:59:23.000 105 21201.07 146.66 42896.96 47850.32 2016-04-14 05:59:24.000 105 21201.07 146.63 42896.99 47850.29 2016-04-14 05:59:25.000 105 21201.06 146.60 42897.00 47850.29 2016-04-14 05:59:26.000 105 21201.05 146.61 42896.99 47850.26 2016-04-14 05:59:27.000 105 21201.04 146.65 42896.98 47850.26 2016-04-14 05:59:28.000 105 21201.04 146.62 42896.95 47850.27 2016-04-14 05:59:29.000 105 21201.04 146.60 42896.96 47850.25 2016-04-14 05:59:30.000 105 21200.97 146.53 42897.01 47850.26 2016-04-14 05:59:31.000 105 21200.96 146.50 42897.02 47850.28 2016-04-14 05:59:32.000 105 21200.98 146.47 42897.02 47850.29 2016-04-14 05:59:33.000 105 21200.98 146.47 42897.06 47850.31 2016-04-14 05:59:34.000 105 21200.98 146.45 42897.07 47850.31 2016-04-14 05:59:35.000 105 21201.02 146.45 42897.06 47850.33 2016-04-14 05:59:36.000 105 21201.02 146.44 42897.06 47850.32 2016-04-14 05:59:37.000 105 21201.00 146.44 42897.08 47850.35 2016-04-14 05:59:38.000 105 21200.99 146.42 42897.10 47850.36 2016-04-14 05:59:39.000 105 21200.95 146.38 42897.13 47850.35 2016-04-14 05:59:40.000 105 21200.90 146.34 42897.16 47850.34 2016-04-14 05:59:41.000 105 21200.88 146.32 42897.13 47850.37 2016-04-14 05:59:42.000 105 21200.88 146.31 42897.16 47850.35 2016-04-14 05:59:43.000 105 21200.89 146.35 42897.17 47850.40 2016-04-14 05:59:44.000 105 21200.91 146.34 42897.18 47850.38 2016-04-14 05:59:45.000 105 21200.91 146.31 42897.18 47850.39 2016-04-14 05:59:46.000 105 21200.89 146.30 42897.19 47850.37 2016-04-14 05:59:47.000 105 21200.89 146.31 42897.17 47850.41 2016-04-14 05:59:48.000 105 21200.93 146.26 42897.18 47850.38 2016-04-14 05:59:49.000 105 21200.97 146.27 42897.18 47850.41 2016-04-14 05:59:50.000 105 21200.99 146.26 42897.16 47850.43 2016-04-14 05:59:51.000 105 21201.01 146.28 42897.16 47850.44 2016-04-14 05:59:52.000 105 21201.02 146.28 42897.17 47850.45 2016-04-14 05:59:53.000 105 21201.01 146.29 42897.15 47850.43 2016-04-14 05:59:54.000 105 21201.02 146.29 42897.12 47850.45 2016-04-14 05:59:55.000 105 21201.03 146.28 42897.11 47850.44 2016-04-14 05:59:56.000 105 21201.04 146.27 42897.12 47850.43 2016-04-14 05:59:57.000 105 21201.02 146.29 42897.13 47850.40 2016-04-14 05:59:58.000 105 21201.03 146.32 42897.13 47850.42 2016-04-14 05:59:59.000 105 21201.04 146.36 42897.06 47850.36 2016-04-14 06:00:00.000 105 21201.04 146.39 42897.05 47850.38 2016-04-14 06:00:01.000 105 21201.05 146.50 42897.00 47850.35 2016-04-14 06:00:02.000 105 21201.04 146.57 42896.92 47850.32 2016-04-14 06:00:03.000 105 21200.99 146.68 42896.85 47850.25 2016-04-14 06:00:04.000 105 21200.95 146.74 42896.80 47850.20 2016-04-14 06:00:05.000 105 21200.93 146.79 42896.72 47850.10 2016-04-14 06:00:06.000 105 21200.91 146.85 42896.67 47850.04 2016-04-14 06:00:07.000 105 21200.91 146.89 42896.59 47849.97 2016-04-14 06:00:08.000 105 21200.90 146.92 42896.55 47849.90 2016-04-14 06:00:09.000 105 21200.91 146.92 42896.52 47849.82 2016-04-14 06:00:10.000 105 21200.88 146.92 42896.51 47849.82 2016-04-14 06:00:11.000 105 21200.88 146.89 42896.51 47849.77 2016-04-14 06:00:12.000 105 21200.87 146.90 42896.50 47849.77 2016-04-14 06:00:13.000 105 21200.89 146.91 42896.51 47849.78 2016-04-14 06:00:14.000 105 21200.91 146.92 42896.49 47849.78 2016-04-14 06:00:15.000 105 21200.92 146.93 42896.46 47849.76 2016-04-14 06:00:16.000 105 21200.91 146.92 42896.47 47849.78 2016-04-14 06:00:17.000 105 21200.95 146.89 42896.48 47849.79 2016-04-14 06:00:18.000 105 21200.96 146.86 42896.50 47849.83 2016-04-14 06:00:19.000 105 21200.93 146.86 42896.53 47849.84 2016-04-14 06:00:20.000 105 21200.93 146.85 42896.55 47849.84 2016-04-14 06:00:21.000 105 21200.94 146.88 42896.52 47849.85 2016-04-14 06:00:22.000 105 21200.98 146.87 42896.57 47849.89 2016-04-14 06:00:23.000 105 21200.98 146.84 42896.56 47849.88 2016-04-14 06:00:24.000 105 21201.00 146.78 42896.63 47849.92 2016-04-14 06:00:25.000 105 21201.05 146.75 42896.69 47849.97 2016-04-14 06:00:26.000 105 21201.04 146.74 42896.72 47849.99 2016-04-14 06:00:27.000 105 21201.02 146.78 42896.74 47850.03 2016-04-14 06:00:28.000 105 21201.01 146.79 42896.74 47850.04 2016-04-14 06:00:29.000 105 21201.03 146.77 42896.76 47850.07 2016-04-14 06:00:30.000 105 21201.05 146.76 42896.78 47850.08 2016-04-14 06:00:31.000 105 21201.07 146.76 42896.80 47850.10 2016-04-14 06:00:32.000 105 21201.04 146.78 42896.81 47850.15 2016-04-14 06:00:33.000 105 21201.05 146.81 42896.81 47850.14 2016-04-14 06:00:34.000 105 21201.05 146.84 42896.82 47850.15 2016-04-14 06:00:35.000 105 21201.01 146.86 42896.82 47850.14 2016-04-14 06:00:36.000 105 21201.02 146.85 42896.83 47850.14 2016-04-14 06:00:37.000 105 21201.01 146.87 42896.81 47850.14 2016-04-14 06:00:38.000 105 21201.00 146.89 42896.79 47850.11 2016-04-14 06:00:39.000 105 21200.98 146.90 42896.78 47850.10 2016-04-14 06:00:40.000 105 21200.98 146.92 42896.75 47850.09 2016-04-14 06:00:41.000 105 21201.00 146.92 42896.74 47850.07 2016-04-14 06:00:42.000 105 21200.96 146.96 42896.74 47850.08 2016-04-14 06:00:43.000 105 21201.00 146.99 42896.72 47850.05 2016-04-14 06:00:44.000 105 21201.02 147.03 42896.70 47850.04 2016-04-14 06:00:45.000 105 21201.01 147.10 42896.65 47849.99 2016-04-14 06:00:46.000 105 21200.98 147.21 42896.61 47849.97 2016-04-14 06:00:47.000 105 21200.92 147.28 42896.55 47849.93 2016-04-14 06:00:48.000 105 21200.89 147.38 42896.48 47849.87 2016-04-14 06:00:49.000 105 21200.87 147.42 42896.45 47849.77 2016-04-14 06:00:50.000 105 21200.86 147.42 42896.41 47849.74 2016-04-14 06:00:51.000 105 21200.85 147.41 42896.40 47849.73 2016-04-14 06:00:52.000 105 21200.84 147.37 42896.41 47849.71 2016-04-14 06:00:53.000 105 21200.85 147.34 42896.46 47849.69 2016-04-14 06:00:54.000 105 21200.89 147.27 42896.50 47849.76 2016-04-14 06:00:55.000 105 21200.91 147.21 42896.57 47849.81 2016-04-14 06:00:56.000 105 21200.93 147.16 42896.61 47849.84 2016-04-14 06:00:57.000 105 21200.96 147.13 42896.65 47849.92 2016-04-14 06:00:58.000 105 21200.98 147.12 42896.70 47850.00 2016-04-14 06:00:59.000 105 21200.99 147.16 42896.75 47850.05 2016-04-14 06:01:00.000 105 21201.01 147.18 42896.76 47850.07 2016-04-14 06:01:01.000 105 21201.04 147.18 42896.76 47850.08 2016-04-14 06:01:02.000 105 21201.08 147.19 42896.76 47850.09 2016-04-14 06:01:03.000 105 21201.09 147.17 42896.78 47850.12 2016-04-14 06:01:04.000 105 21201.12 147.17 42896.79 47850.14 2016-04-14 06:01:05.000 105 21201.12 147.14 42896.80 47850.15 2016-04-14 06:01:06.000 105 21201.13 147.14 42896.81 47850.19 2016-04-14 06:01:07.000 105 21201.17 147.12 42896.82 47850.24 2016-04-14 06:01:08.000 105 21201.18 147.15 42896.88 47850.25 2016-04-14 06:01:09.000 105 21201.17 147.21 42896.88 47850.27 2016-04-14 06:01:10.000 105 21201.11 147.36 42896.84 47850.26 2016-04-14 06:01:11.000 105 21201.04 147.57 42896.74 47850.16 2016-04-14 06:01:12.000 105 21201.01 147.69 42896.60 47850.04 2016-04-14 06:01:13.000 105 21200.97 147.75 42896.45 47849.92 2016-04-14 06:01:14.000 105 21200.92 147.77 42896.39 47849.80 2016-04-14 06:01:15.000 105 21200.87 147.79 42896.33 47849.73 2016-04-14 06:01:16.000 105 21200.89 147.81 42896.28 47849.65 2016-04-14 06:01:17.000 105 21200.92 147.83 42896.22 47849.61 2016-04-14 06:01:18.000 105 21200.90 147.86 42896.18 47849.59 2016-04-14 06:01:19.000 105 21200.89 147.87 42896.15 47849.55 2016-04-14 06:01:20.000 105 21200.92 147.84 42896.15 47849.54 2016-04-14 06:01:21.000 105 21200.95 147.76 42896.21 47849.52 2016-04-14 06:01:22.000 105 21200.93 147.70 42896.25 47849.53 2016-04-14 06:01:23.000 105 21200.92 147.68 42896.28 47849.65 2016-04-14 06:01:24.000 105 21200.96 147.64 42896.30 47849.62 2016-04-14 06:01:25.000 105 21200.93 147.61 42896.31 47849.66 2016-04-14 06:01:26.000 105 21200.94 147.55 42896.37 47849.68 2016-04-14 06:01:27.000 105 21200.97 147.45 42896.41 47849.72 2016-04-14 06:01:28.000 105 21201.00 147.34 42896.50 47849.78 2016-04-14 06:01:29.000 105 21201.04 147.26 42896.57 47849.88 2016-04-14 06:01:30.000 105 21201.08 147.15 42896.66 47849.94 2016-04-14 06:01:31.000 105 21201.10 147.11 42896.74 47850.03 2016-04-14 06:01:32.000 105 21201.12 147.10 42896.77 47850.08 2016-04-14 06:01:33.000 105 21201.11 147.10 42896.78 47850.17 2016-04-14 06:01:34.000 105 21201.15 147.08 42896.85 47850.20 2016-04-14 06:01:35.000 105 21201.18 147.03 42896.88 47850.23 2016-04-14 06:01:36.000 105 21201.19 147.00 42896.90 47850.31 2016-04-14 06:01:37.000 105 21201.17 146.99 42896.94 47850.28 2016-04-14 06:01:38.000 105 21201.15 147.02 42896.93 47850.32 2016-04-14 06:01:39.000 105 21201.12 147.04 42896.93 47850.31 2016-04-14 06:01:40.000 105 21201.12 147.03 42896.98 47850.30 2016-04-14 06:01:41.000 105 21201.12 147.03 42896.94 47850.30 2016-04-14 06:01:42.000 105 21201.12 147.01 42896.91 47850.28 2016-04-14 06:01:43.000 105 21201.09 147.00 42896.95 47850.29 2016-04-14 06:01:44.000 105 21201.07 147.05 42896.94 47850.29 2016-04-14 06:01:45.000 105 21201.09 147.07 42896.90 47850.27 2016-04-14 06:01:46.000 105 21201.07 147.06 42896.90 47850.25 2016-04-14 06:01:47.000 105 21201.08 147.06 42896.91 47850.25 2016-04-14 06:01:48.000 105 21201.05 147.03 42896.94 47850.24 2016-04-14 06:01:49.000 105 21201.02 147.02 42896.94 47850.24 2016-04-14 06:01:50.000 105 21201.00 147.03 42896.93 47850.24 2016-04-14 06:01:51.000 105 21201.03 147.06 42896.91 47850.24 2016-04-14 06:01:52.000 105 21201.02 147.10 42896.93 47850.24 2016-04-14 06:01:53.000 105 21201.00 147.12 42896.89 47850.23 2016-04-14 06:01:54.000 105 21200.98 147.12 42896.88 47850.20 2016-04-14 06:01:55.000 105 21200.97 147.18 42896.87 47850.19 2016-04-14 06:01:56.000 105 21200.94 147.18 42896.87 47850.20 2016-04-14 06:01:57.000 105 21200.95 147.15 42896.85 47850.13 2016-04-14 06:01:58.000 105 21201.00 147.10 42896.84 47850.15 2016-04-14 06:01:59.000 105 21200.98 147.12 42896.83 47850.18 2016-04-14 06:02:00.000 105 21200.98 147.09 42896.82 47850.14 2016-04-14 06:02:01.000 105 21200.98 147.04 42896.83 47850.15 2016-04-14 06:02:02.000 105 21200.98 147.03 42896.83 47850.11 2016-04-14 06:02:03.000 105 21200.95 147.05 42896.83 47850.16 2016-04-14 06:02:04.000 105 21200.94 147.06 42896.84 47850.14 2016-04-14 06:02:05.000 105 21200.92 147.08 42896.83 47850.17 2016-04-14 06:02:06.000 105 21200.91 147.09 42896.79 47850.14 2016-04-14 06:02:07.000 105 21200.87 147.12 42896.78 47850.11 2016-04-14 06:02:08.000 105 21200.86 147.14 42896.74 47850.06 2016-04-14 06:02:09.000 105 21200.86 147.13 42896.72 47850.02 2016-04-14 06:02:10.000 105 21200.82 147.11 42896.69 47850.00 2016-04-14 06:02:11.000 105 21200.80 147.10 42896.66 47849.92 2016-04-14 06:02:12.000 105 21200.82 147.07 42896.67 47849.92 2016-04-14 06:02:13.000 105 21200.81 147.03 42896.64 47849.91 2016-04-14 06:02:14.000 105 21200.80 146.99 42896.62 47849.91 2016-04-14 06:02:15.000 105 21200.81 146.96 42896.59 47849.89 2016-04-14 06:02:16.000 105 21200.86 146.99 42896.58 47849.91 2016-04-14 06:02:17.000 105 21200.81 147.01 42896.59 47849.89 2016-04-14 06:02:18.000 105 21200.80 147.00 42896.58 47849.87 2016-04-14 06:02:19.000 105 21200.80 146.99 42896.59 47849.85 2016-04-14 06:02:20.000 105 21200.82 146.94 42896.56 47849.85 2016-04-14 06:02:21.000 105 21200.81 146.95 42896.57 47849.83 2016-04-14 06:02:22.000 105 21200.83 147.01 42896.55 47849.84 2016-04-14 06:02:23.000 105 21200.87 147.07 42896.55 47849.85 2016-04-14 06:02:24.000 105 21200.86 147.07 42896.55 47849.83 2016-04-14 06:02:25.000 105 21200.87 147.05 42896.53 47849.83 2016-04-14 06:02:26.000 105 21200.89 147.05 42896.54 47849.84 2016-04-14 06:02:27.000 105 21200.88 147.09 42896.55 47849.86 2016-04-14 06:02:28.000 105 21200.88 147.15 42896.55 47849.86 2016-04-14 06:02:29.000 105 21200.90 147.18 42896.56 47849.88 2016-04-14 06:02:30.000 105 21200.98 147.20 42896.55 47849.86 2016-04-14 06:02:31.000 105 21200.96 147.24 42896.54 47849.87 2016-04-14 06:02:32.000 105 21200.95 147.26 42896.53 47849.90 2016-04-14 06:02:33.000 105 21200.97 147.27 42896.56 47849.85 2016-04-14 06:02:34.000 105 21200.99 147.29 42896.54 47849.91 2016-04-14 06:02:35.000 105 21200.99 147.34 42896.57 47849.90 2016-04-14 06:02:36.000 105 21200.98 147.36 42896.58 47849.93 2016-04-14 06:02:37.000 105 21201.00 147.35 42896.62 47849.94 2016-04-14 06:02:38.000 105 21200.98 147.38 42896.63 47849.96 2016-04-14 06:02:39.000 105 21200.97 147.40 42896.63 47849.99 2016-04-14 06:02:40.000 105 21200.95 147.44 42896.66 47849.99 2016-04-14 06:02:41.000 105 21200.95 147.43 42896.67 47850.01 2016-04-14 06:02:42.000 105 21200.95 147.40 42896.63 47849.97 2016-04-14 06:02:43.000 105 21200.96 147.38 42896.66 47849.99 2016-04-14 06:02:44.000 105 21200.98 147.33 42896.69 47850.04 2016-04-14 06:02:45.000 105 21200.99 147.31 42896.73 47850.06 2016-04-14 06:02:46.000 105 21200.96 147.32 42896.75 47850.06 2016-04-14 06:02:47.000 105 21200.96 147.33 42896.77 47850.07 2016-04-14 06:02:48.000 105 21201.00 147.34 42896.76 47850.12 2016-04-14 06:02:49.000 105 21201.02 147.32 42896.78 47850.10 2016-04-14 06:02:50.000 105 21201.07 147.32 42896.82 47850.14 2016-04-14 06:02:51.000 105 21201.04 147.35 42896.81 47850.14 2016-04-14 06:02:52.000 105 21201.05 147.37 42896.83 47850.16 2016-04-14 06:02:53.000 105 21201.05 147.35 42896.83 47850.17 2016-04-14 06:02:54.000 105 21201.03 147.34 42896.84 47850.18 2016-04-14 06:02:55.000 105 21201.03 147.36 42896.86 47850.18 2016-04-14 06:02:56.000 105 21201.05 147.34 42896.87 47850.21 2016-04-14 06:02:57.000 105 21201.05 147.33 42896.87 47850.22 2016-04-14 06:02:58.000 105 21201.02 147.34 42896.89 47850.22 2016-04-14 06:02:59.000 105 21201.01 147.36 42896.91 47850.20 2016-04-14 06:03:00.000 105 21201.03 147.38 42896.89 47850.23 2016-04-14 06:03:01.000 105 21201.01 147.42 42896.86 47850.19 2016-04-14 06:03:02.000 105 21201.00 147.39 42896.88 47850.22 2016-04-14 06:03:03.000 105 21201.02 147.33 42896.93 47850.24 2016-04-14 06:03:04.000 105 21201.06 147.26 42897.01 47850.25 2016-04-14 06:03:05.000 105 21201.04 147.24 42897.05 47850.30 2016-04-14 06:03:06.000 105 21201.03 147.19 42897.11 47850.36 2016-04-14 06:03:07.000 105 21201.02 147.15 42897.16 47850.36 2016-04-14 06:03:08.000 105 21201.02 147.13 42897.20 47850.42 2016-04-14 06:03:09.000 105 21201.02 147.11 42897.23 47850.46 2016-04-14 06:03:10.000 105 21201.06 147.14 42897.26 47850.52 2016-04-14 06:03:11.000 105 21201.06 147.15 42897.26 47850.55 2016-04-14 06:03:12.000 105 21201.10 147.17 42897.28 47850.54 2016-04-14 06:03:13.000 105 21201.14 147.12 42897.26 47850.56 2016-04-14 06:03:14.000 105 21201.11 147.12 42897.31 47850.58 2016-04-14 06:03:15.000 105 21201.06 147.17 42897.27 47850.58 2016-04-14 06:03:16.000 105 21201.03 147.24 42897.20 47850.52 2016-04-14 06:03:17.000 105 21201.02 147.28 42897.15 47850.50 2016-04-14 06:03:18.000 105 21201.02 147.26 42897.13 47850.42 2016-04-14 06:03:19.000 105 21200.98 147.26 42897.09 47850.42 2016-04-14 06:03:20.000 105 21200.96 147.25 42897.07 47850.38 2016-04-14 06:03:21.000 105 21200.97 147.21 42897.03 47850.37 2016-04-14 06:03:22.000 105 21200.96 147.17 42897.02 47850.32 2016-04-14 06:03:23.000 105 21200.92 147.16 42897.01 47850.31 2016-04-14 06:03:24.000 105 21200.88 147.16 42897.02 47850.29 2016-04-14 06:03:25.000 105 21200.91 147.17 42896.95 47850.28 2016-04-14 06:03:26.000 105 21200.90 147.12 42896.98 47850.26 2016-04-14 06:03:27.000 105 21200.89 147.08 42896.96 47850.25 2016-04-14 06:03:28.000 105 21200.88 147.07 42896.97 47850.23 2016-04-14 06:03:29.000 105 21200.89 147.07 42896.99 47850.21 2016-04-14 06:03:30.000 105 21200.90 147.08 42896.98 47850.23 2016-04-14 06:03:31.000 105 21200.91 147.07 42896.98 47850.24 2016-04-14 06:03:32.000 105 21200.90 147.08 42896.95 47850.23 2016-04-14 06:03:33.000 105 21200.89 147.11 42896.90 47850.22 2016-04-14 06:03:34.000 105 21200.87 147.12 42896.89 47850.18 2016-04-14 06:03:35.000 105 21200.86 147.12 42896.92 47850.19 2016-04-14 06:03:36.000 105 21200.85 147.09 42896.94 47850.18 2016-04-14 06:03:37.000 105 21200.85 147.10 42896.93 47850.16 2016-04-14 06:03:38.000 105 21200.80 147.10 42896.92 47850.16 2016-04-14 06:03:39.000 105 21200.79 147.12 42896.92 47850.13 2016-04-14 06:03:40.000 105 21200.76 147.15 42896.91 47850.13 2016-04-14 06:03:41.000 105 21200.78 147.18 42896.86 47850.12 2016-04-14 06:03:42.000 105 21200.78 147.16 42896.84 47850.09 2016-04-14 06:03:43.000 105 21200.81 147.14 42896.84 47850.11 2016-04-14 06:03:44.000 105 21200.79 147.16 42896.81 47850.06 2016-04-14 06:03:45.000 105 21200.78 147.15 42896.83 47850.07 2016-04-14 06:03:46.000 105 21200.78 147.14 42896.83 47850.04 2016-04-14 06:03:47.000 105 21200.77 147.15 42896.84 47850.02 2016-04-14 06:03:48.000 105 21200.78 147.15 42896.83 47850.02 2016-04-14 06:03:49.000 105 21200.77 147.20 42896.82 47850.02 2016-04-14 06:03:50.000 105 21200.75 147.20 42896.82 47849.99 2016-04-14 06:03:51.000 105 21200.71 147.23 42896.76 47849.99 2016-04-14 06:03:52.000 105 21200.70 147.27 42896.76 47849.98 2016-04-14 06:03:53.000 105 21200.67 147.28 42896.74 47849.95 2016-04-14 06:03:54.000 105 21200.68 147.27 42896.74 47849.92 2016-04-14 06:03:55.000 105 21200.67 147.27 42896.74 47849.95 2016-04-14 06:03:56.000 105 21200.71 147.28 42896.71 47849.94 2016-04-14 06:03:57.000 105 21200.75 147.30 42896.74 47849.96 2016-04-14 06:03:58.000 105 21200.77 147.30 42896.74 47849.95 2016-04-14 06:03:59.000 105 21200.77 147.33 42896.73 47849.97 2016-04-14 06:04:00.000 105 21200.77 147.35 42896.73 47849.94 2016-04-14 06:04:01.000 105 21200.75 147.38 42896.74 47849.95 2016-04-14 06:04:02.000 105 21200.76 147.43 42896.70 47849.95 2016-04-14 06:04:03.000 105 21200.75 147.44 42896.66 47849.92 2016-04-14 06:04:04.000 105 21200.74 147.44 42896.67 47849.89 2016-04-14 06:04:05.000 105 21200.76 147.45 42896.69 47849.94 2016-04-14 06:04:06.000 105 21200.74 147.47 42896.70 47849.91 2016-04-14 06:04:07.000 105 21200.71 147.46 42896.72 47849.90 2016-04-14 06:04:08.000 105 21200.74 147.45 42896.72 47849.90 2016-04-14 06:04:09.000 105 21200.71 147.45 42896.75 47849.93 2016-04-14 06:04:10.000 105 21200.75 147.45 42896.74 47849.91 2016-04-14 06:04:11.000 105 21200.72 147.44 42896.76 47849.95 2016-04-14 06:04:12.000 105 21200.75 147.41 42896.80 47849.97 2016-04-14 06:04:13.000 105 21200.74 147.39 42896.82 47849.98 2016-04-14 06:04:14.000 105 21200.78 147.38 42896.85 47850.03 2016-04-14 06:04:15.000 105 21200.80 147.38 42896.84 47850.06 2016-04-14 06:04:16.000 105 21200.84 147.39 42896.85 47850.08 2016-04-14 06:04:17.000 105 21200.83 147.40 42896.88 47850.10 2016-04-14 06:04:18.000 105 21200.83 147.44 42896.87 47850.09 2016-04-14 06:04:19.000 105 21200.86 147.42 42896.88 47850.15 2016-04-14 06:04:20.000 105 21200.89 147.38 42896.90 47850.14 2016-04-14 06:04:21.000 105 21200.85 147.36 42896.95 47850.18 2016-04-14 06:04:22.000 105 21200.85 147.36 42896.96 47850.23 2016-04-14 06:04:23.000 105 21200.88 147.34 42896.98 47850.24 2016-04-14 06:04:24.000 105 21200.90 147.36 42897.01 47850.26 2016-04-14 06:04:25.000 105 21200.87 147.38 42897.04 47850.30 2016-04-14 06:04:26.000 105 21200.87 147.41 42897.06 47850.30 2016-04-14 06:04:27.000 105 21200.87 147.41 42897.07 47850.33 2016-04-14 06:04:28.000 105 21200.88 147.42 42897.08 47850.32 2016-04-14 06:04:29.000 105 21200.87 147.43 42897.06 47850.30 2016-04-14 06:04:30.000 105 21200.81 147.45 42897.06 47850.31 2016-04-14 06:04:31.000 105 21200.82 147.43 42897.03 47850.31 2016-04-14 06:04:32.000 105 21200.81 147.42 42897.05 47850.28 2016-04-14 06:04:33.000 105 21200.82 147.45 42897.03 47850.32 2016-04-14 06:04:34.000 105 21200.84 147.47 42897.01 47850.27 2016-04-14 06:04:35.000 105 21200.84 147.51 42896.99 47850.27 2016-04-14 06:04:36.000 105 21200.84 147.53 42897.00 47850.24 2016-04-14 06:04:37.000 105 21200.82 147.56 42897.00 47850.24 2016-04-14 06:04:38.000 105 21200.79 147.56 42896.96 47850.21 2016-04-14 06:04:39.000 105 21200.81 147.57 42896.96 47850.16 2016-04-14 06:04:40.000 105 21200.78 147.57 42896.98 47850.18 2016-04-14 06:04:41.000 105 21200.76 147.57 42896.95 47850.16 2016-04-14 06:04:42.000 105 21200.76 147.59 42896.95 47850.13 2016-04-14 06:04:43.000 105 21200.67 147.61 42896.92 47850.13 2016-04-14 06:04:44.000 105 21200.64 147.62 42896.89 47850.09 2016-04-14 06:04:45.000 105 21200.61 147.62 42896.84 47850.02 2016-04-14 06:04:46.000 105 21200.59 147.63 42896.82 47850.01 2016-04-14 06:04:47.000 105 21200.56 147.65 42896.80 47849.99 2016-04-14 06:04:48.000 105 21200.52 147.63 42896.79 47849.91 2016-04-14 06:04:49.000 105 21200.50 147.57 42896.78 47849.91 2016-04-14 06:04:50.000 105 21200.48 147.55 42896.81 47849.92 2016-04-14 06:04:51.000 105 21200.43 147.56 42896.83 47849.92 2016-04-14 06:04:52.000 105 21200.46 147.58 42896.83 47849.91 2016-04-14 06:04:53.000 105 21200.44 147.57 42896.84 47849.94 2016-04-14 06:04:54.000 105 21200.46 147.57 42896.84 47849.89 2016-04-14 06:04:55.000 105 21200.44 147.65 42896.87 47849.93 2016-04-14 06:04:56.000 105 21200.38 147.73 42896.84 47849.90 2016-04-14 06:04:57.000 105 21200.43 147.77 42896.81 47849.90 2016-04-14 06:04:58.000 105 21200.40 147.80 42896.81 47849.87 2016-04-14 06:04:59.000 105 21200.40 147.84 42896.81 47849.87 2016-04-14 06:05:00.000 105 21200.42 147.85 42896.82 47849.85 2016-04-14 06:05:01.000 105 21200.42 147.88 42896.83 47849.87 2016-04-14 06:05:02.000 105 21200.45 147.92 42896.75 47849.87 2016-04-14 06:05:03.000 105 21200.47 147.95 42896.72 47849.88 2016-04-14 06:05:04.000 105 21200.47 147.99 42896.68 47849.84 2016-04-14 06:05:05.000 105 21200.48 147.96 42896.70 47849.86 2016-04-14 06:05:06.000 105 21200.49 147.93 42896.69 47849.85 2016-04-14 06:05:07.000 105 21200.53 147.86 42896.72 47849.86 2016-04-14 06:05:08.000 105 21200.58 147.77 42896.76 47849.86 2016-04-14 06:05:09.000 105 21200.62 147.69 42896.84 47849.96 2016-04-14 06:05:10.000 105 21200.67 147.69 42896.94 47850.05 2016-04-14 06:05:11.000 105 21200.73 147.73 42896.95 47850.11 2016-04-14 06:05:12.000 105 21200.74 147.76 42896.97 47850.16 2016-04-14 06:05:13.000 105 21200.76 147.76 42896.96 47850.16 2016-04-14 06:05:14.000 105 21200.78 147.75 42896.94 47850.17 2016-04-14 06:05:15.000 105 21200.77 147.77 42896.94 47850.19 2016-04-14 06:05:16.000 105 21200.77 147.78 42896.96 47850.14 2016-04-14 06:05:17.000 105 21200.72 147.75 42896.93 47850.12 2016-04-14 06:05:18.000 105 21200.73 147.71 42896.94 47850.18 2016-04-14 06:05:19.000 105 21200.75 147.71 42896.96 47850.17 2016-04-14 06:05:20.000 105 21200.76 147.67 42896.96 47850.19 2016-04-14 06:05:21.000 105 21200.78 147.64 42896.97 47850.19 2016-04-14 06:05:22.000 105 21200.80 147.63 42897.00 47850.22 2016-04-14 06:05:23.000 105 21200.81 147.60 42897.02 47850.23 2016-04-14 06:05:24.000 105 21200.80 147.54 42897.07 47850.28 2016-04-14 06:05:25.000 105 21200.77 147.53 42897.08 47850.24 2016-04-14 06:05:26.000 105 21200.77 147.54 42897.07 47850.28 2016-04-14 06:05:27.000 105 21200.82 147.53 42897.10 47850.29 2016-04-14 06:05:28.000 105 21200.81 147.52 42897.11 47850.33 2016-04-14 06:05:29.000 105 21200.81 147.51 42897.09 47850.31 2016-04-14 06:05:30.000 105 21200.83 147.49 42897.10 47850.35 2016-04-14 06:05:31.000 105 21200.84 147.49 42897.13 47850.35 2016-04-14 06:05:32.000 105 21200.83 147.50 42897.15 47850.36 2016-04-14 06:05:33.000 105 21200.82 147.55 42897.16 47850.37 2016-04-14 06:05:34.000 105 21200.78 147.59 42897.13 47850.36 2016-04-14 06:05:35.000 105 21200.76 147.57 42897.17 47850.33 2016-04-14 06:05:36.000 105 21200.74 147.52 42897.21 47850.36 2016-04-14 06:05:37.000 105 21200.73 147.54 42897.23 47850.34 2016-04-14 06:05:38.000 105 21200.73 147.55 42897.23 47850.37 2016-04-14 06:05:39.000 105 21200.73 147.59 42897.20 47850.39 2016-04-14 06:05:40.000 105 21200.75 147.64 42897.19 47850.37 2016-04-14 06:05:41.000 105 21200.80 147.66 42897.15 47850.37 2016-04-14 06:05:42.000 105 21200.77 147.65 42897.15 47850.35 2016-04-14 06:05:43.000 105 21200.78 147.63 42897.17 47850.35 2016-04-14 06:05:44.000 105 21200.80 147.63 42897.15 47850.36 2016-04-14 06:05:45.000 105 21200.78 147.64 42897.16 47850.36 2016-04-14 06:05:46.000 105 21200.77 147.68 42897.13 47850.32 2016-04-14 06:05:47.000 105 21200.78 147.67 42897.09 47850.31 2016-04-14 06:05:48.000 105 21200.80 147.65 42897.03 47850.27 2016-04-14 06:05:49.000 105 21200.81 147.64 42897.05 47850.28 2016-04-14 06:05:50.000 105 21200.85 147.63 42897.04 47850.26 2016-04-14 06:05:51.000 105 21200.86 147.64 42897.00 47850.25 2016-04-14 06:05:52.000 105 21200.87 147.66 42896.99 47850.27 2016-04-14 06:05:53.000 105 21200.89 147.72 42896.98 47850.24 2016-04-14 06:05:54.000 105 21200.90 147.81 42896.91 47850.22 2016-04-14 06:05:55.000 105 21200.91 147.84 42896.91 47850.20 2016-04-14 06:05:56.000 105 21200.93 147.84 42896.86 47850.20 2016-04-14 06:05:57.000 105 21200.95 147.86 42896.86 47850.14 2016-04-14 06:05:58.000 105 21200.95 147.87 42896.85 47850.15 2016-04-14 06:05:59.000 105 21200.94 147.88 42896.84 47850.17 2016-04-14 06:06:00.000 105 21200.91 147.86 42896.87 47850.15 2016-04-14 06:06:01.000 105 21200.92 147.84 42896.88 47850.16 2016-04-14 06:06:02.000 105 21200.90 147.82 42896.89 47850.17 2016-04-14 06:06:03.000 105 21200.89 147.81 42896.91 47850.17 2016-04-14 06:06:04.000 105 21200.87 147.83 42896.92 47850.19 2016-04-14 06:06:05.000 105 21200.87 147.81 42896.94 47850.17 2016-04-14 06:06:06.000 105 21200.90 147.83 42896.94 47850.19 2016-04-14 06:06:07.000 105 21200.90 147.82 42896.90 47850.19 2016-04-14 06:06:08.000 105 21200.92 147.82 42896.89 47850.20 2016-04-14 06:06:09.000 105 21200.92 147.81 42896.93 47850.20 2016-04-14 06:06:10.000 105 21200.96 147.82 42896.96 47850.23 2016-04-14 06:06:11.000 105 21200.95 147.88 42896.96 47850.24 2016-04-14 06:06:12.000 105 21200.94 147.92 42896.98 47850.21 2016-04-14 06:06:13.000 105 21200.96 147.91 42897.00 47850.25 2016-04-14 06:06:14.000 105 21200.98 147.91 42897.01 47850.26 2016-04-14 06:06:15.000 105 21201.00 147.92 42897.03 47850.24 2016-04-14 06:06:16.000 105 21201.02 147.93 42897.03 47850.29 2016-04-14 06:06:17.000 105 21201.02 147.90 42897.07 47850.31 2016-04-14 06:06:18.000 105 21201.02 147.89 42897.09 47850.32 2016-04-14 06:06:19.000 105 21201.02 147.89 42897.11 47850.36 2016-04-14 06:06:20.000 105 21200.99 147.91 42897.13 47850.35 2016-04-14 06:06:21.000 105 21201.01 147.91 42897.14 47850.39 2016-04-14 06:06:22.000 105 21200.98 147.88 42897.17 47850.38 2016-04-14 06:06:23.000 105 21200.99 147.85 42897.20 47850.38 2016-04-14 06:06:24.000 105 21201.01 147.83 42897.23 47850.41 2016-04-14 06:06:25.000 105 21201.06 147.77 42897.22 47850.42 2016-04-14 06:06:26.000 105 21201.09 147.72 42897.23 47850.47 2016-04-14 06:06:27.000 105 21201.07 147.67 42897.26 47850.47 2016-04-14 06:06:28.000 105 21201.09 147.59 42897.29 47850.53 2016-04-14 06:06:29.000 105 21201.12 147.56 42897.33 47850.56 2016-04-14 06:06:30.000 105 21201.11 147.53 42897.44 47850.60 2016-04-14 06:06:31.000 105 21201.17 147.52 42897.47 47850.67 2016-04-14 06:06:32.000 105 21201.17 147.52 42897.47 47850.70 2016-04-14 06:06:33.000 105 21201.18 147.52 42897.49 47850.74 2016-04-14 06:06:34.000 105 21201.16 147.51 42897.47 47850.75 2016-04-14 06:06:35.000 105 21201.14 147.49 42897.48 47850.78 2016-04-14 06:06:36.000 105 21201.12 147.51 42897.49 47850.78 2016-04-14 06:06:37.000 105 21201.11 147.47 42897.54 47850.78 2016-04-14 06:06:38.000 105 21201.12 147.44 42897.58 47850.79 2016-04-14 06:06:39.000 105 21201.11 147.41 42897.61 47850.80 2016-04-14 06:06:40.000 105 21201.09 147.40 42897.60 47850.81 2016-04-14 06:06:41.000 105 21201.08 147.39 42897.63 47850.83 2016-04-14 06:06:42.000 105 21201.09 147.36 42897.65 47850.83 2016-04-14 06:06:43.000 105 21201.12 147.36 42897.65 47850.87 2016-04-14 06:06:44.000 105 21201.12 147.31 42897.64 47850.86 2016-04-14 06:06:45.000 105 21201.14 147.29 42897.66 47850.86 2016-04-14 06:06:46.000 105 21201.16 147.28 42897.68 47850.91 2016-04-14 06:06:47.000 105 21201.15 147.28 42897.67 47850.91 2016-04-14 06:06:48.000 105 21201.13 147.28 42897.66 47850.90 2016-04-14 06:06:49.000 105 21201.15 147.26 42897.67 47850.92 2016-04-14 06:06:50.000 105 21201.13 147.24 42897.69 47850.92 2016-04-14 06:06:51.000 105 21201.10 147.25 42897.68 47850.91 2016-04-14 06:06:52.000 105 21201.11 147.28 42897.69 47850.91 2016-04-14 06:06:53.000 105 21201.11 147.27 42897.69 47850.90 2016-04-14 06:06:54.000 105 21201.09 147.25 42897.69 47850.91 2016-04-14 06:06:55.000 105 21201.09 147.26 42897.70 47850.93 2016-04-14 06:06:56.000 105 21201.07 147.26 42897.71 47850.89 2016-04-14 06:06:57.000 105 21201.10 147.26 42897.70 47850.93 2016-04-14 06:06:58.000 105 21201.16 147.29 42897.71 47850.92 2016-04-14 06:06:59.000 105 21201.19 147.26 42897.70 47850.94 2016-04-14 06:07:00.000 105 21201.21 147.25 42897.70 47850.95 2016-04-14 06:07:01.000 105 21201.24 147.24 42897.69 47850.93 2016-04-14 06:07:02.000 105 21201.30 147.21 42897.69 47850.99 2016-04-14 06:07:03.000 105 21201.30 147.20 42897.72 47850.99 2016-04-14 06:07:04.000 105 21201.31 147.17 42897.73 47851.02 2016-04-14 06:07:05.000 105 21201.32 147.14 42897.73 47851.04 2016-04-14 06:07:06.000 105 21201.33 147.07 42897.79 47851.08 2016-04-14 06:07:07.000 105 21201.36 147.03 42897.80 47851.09 2016-04-14 06:07:08.000 105 21201.35 146.98 42897.84 47851.11 2016-04-14 06:07:09.000 105 21201.38 146.95 42897.88 47851.16 2016-04-14 06:07:10.000 105 21201.37 146.87 42897.89 47851.17 2016-04-14 06:07:11.000 105 21201.35 146.84 42897.96 47851.21 2016-04-14 06:07:12.000 105 21201.36 146.81 42898.00 47851.25 2016-04-14 06:07:13.000 105 21201.36 146.78 42898.00 47851.24 2016-04-14 06:07:14.000 105 21201.33 146.77 42898.02 47851.27 2016-04-14 06:07:15.000 105 21201.29 146.81 42898.03 47851.28 2016-04-14 06:07:16.000 105 21201.28 146.89 42897.97 47851.28 2016-04-14 06:07:17.000 105 21201.24 146.96 42897.93 47851.22 2016-04-14 06:07:18.000 105 21201.22 147.03 42897.88 47851.18 2016-04-14 06:07:19.000 105 21201.23 147.03 42897.84 47851.12 2016-04-14 06:07:20.000 105 21201.22 147.01 42897.79 47851.07 2016-04-14 06:07:21.000 105 21201.22 146.99 42897.73 47851.04 2016-04-14 06:07:22.000 105 21201.25 146.96 42897.72 47851.02 2016-04-14 06:07:23.000 105 21201.25 146.95 42897.77 47851.02 2016-04-14 06:07:24.000 105 21201.22 146.95 42897.74 47850.99 2016-04-14 06:07:25.000 105 21201.27 146.94 42897.72 47850.99 2016-04-14 06:07:26.000 105 21201.30 146.93 42897.72 47851.01 2016-04-14 06:07:27.000 105 21201.31 146.93 42897.73 47851.00 2016-04-14 06:07:28.000 105 21201.33 146.95 42897.71 47851.04 2016-04-14 06:07:29.000 105 21201.36 146.94 42897.73 47851.02 2016-04-14 06:07:30.000 105 21201.34 146.91 42897.72 47851.02 2016-04-14 06:07:31.000 105 21201.34 146.92 42897.70 47851.05 2016-04-14 06:07:32.000 105 21201.38 146.92 42897.76 47851.07 2016-04-14 06:07:33.000 105 21201.39 146.91 42897.77 47851.03 2016-04-14 06:07:34.000 105 21201.39 146.91 42897.72 47851.08 2016-04-14 06:07:35.000 105 21201.37 146.94 42897.75 47851.05 2016-04-14 06:07:36.000 105 21201.38 146.92 42897.73 47851.10 2016-04-14 06:07:37.000 105 21201.41 146.91 42897.72 47851.07 2016-04-14 06:07:38.000 105 21201.36 146.93 42897.70 47851.08 2016-04-14 06:07:39.000 105 21201.34 146.92 42897.69 47851.05 2016-04-14 06:07:40.000 105 21201.34 146.93 42897.71 47851.04 2016-04-14 06:07:41.000 105 21201.36 146.94 42897.66 47851.05 2016-04-14 06:07:42.000 105 21201.38 146.94 42897.64 47851.03 2016-04-14 06:07:43.000 105 21201.37 146.96 42897.61 47851.01 2016-04-14 06:07:44.000 105 21201.38 146.94 42897.63 47851.01 2016-04-14 06:07:45.000 105 21201.34 146.94 42897.59 47850.99 2016-04-14 06:07:46.000 105 21201.34 146.93 42897.59 47850.97 2016-04-14 06:07:47.000 105 21201.30 146.91 42897.58 47850.97 2016-04-14 06:07:48.000 105 21201.28 146.90 42897.57 47850.95 2016-04-14 06:07:49.000 105 21201.26 146.84 42897.54 47850.92 2016-04-14 06:07:50.000 105 21201.24 146.83 42897.56 47850.91 2016-04-14 06:07:51.000 105 21201.20 146.82 42897.55 47850.89 2016-04-14 06:07:52.000 105 21201.14 146.82 42897.56 47850.90 2016-04-14 06:07:53.000 105 21201.16 146.82 42897.56 47850.86 2016-04-14 06:07:54.000 105 21201.13 146.81 42897.55 47850.88 2016-04-14 06:07:55.000 105 21201.11 146.83 42897.54 47850.82 2016-04-14 06:07:56.000 105 21201.08 146.89 42897.51 47850.86 2016-04-14 06:07:57.000 105 21201.09 146.89 42897.52 47850.82 2016-04-14 06:07:58.000 105 21201.12 146.94 42897.50 47850.81 2016-04-14 06:07:59.000 105 21201.10 146.98 42897.49 47850.78 2016-04-14 06:08:00.000 105 21201.09 147.00 42897.51 47850.79 2016-04-14 06:08:01.000 105 21201.09 147.01 42897.49 47850.78 2016-04-14 06:08:02.000 105 21201.10 147.00 42897.50 47850.79 2016-04-14 06:08:03.000 105 21201.12 146.96 42897.51 47850.78 2016-04-14 06:08:04.000 105 21201.13 146.91 42897.49 47850.77 2016-04-14 06:08:05.000 105 21201.08 146.86 42897.53 47850.78 2016-04-14 06:08:06.000 105 21201.08 146.79 42897.56 47850.81 2016-04-14 06:08:07.000 105 21201.11 146.71 42897.58 47850.81 2016-04-14 06:08:08.000 105 21201.14 146.63 42897.65 47850.89 2016-04-14 06:08:09.000 105 21201.15 146.59 42897.69 47850.92 2016-04-14 06:08:10.000 105 21201.15 146.58 42897.72 47850.95 2016-04-14 06:08:11.000 105 21201.12 146.59 42897.73 47850.98 2016-04-14 06:08:12.000 105 21201.11 146.57 42897.75 47851.01 2016-04-14 06:08:13.000 105 21201.13 146.53 42897.77 47850.97 2016-04-14 06:08:14.000 105 21201.13 146.49 42897.80 47851.01 2016-04-14 06:08:15.000 105 21201.12 146.45 42897.83 47851.08 2016-04-14 06:08:16.000 105 21201.13 146.39 42897.90 47851.10 2016-04-14 06:08:17.000 105 21201.11 146.36 42897.94 47851.14 2016-04-14 06:08:18.000 105 21201.09 146.34 42898.00 47851.18 2016-04-14 06:08:19.000 105 21201.08 146.36 42898.06 47851.22 2016-04-14 06:08:20.000 105 21201.11 146.38 42898.03 47851.24 2016-04-14 06:08:21.000 105 21201.07 146.42 42898.05 47851.25 2016-04-14 06:08:22.000 105 21201.07 146.45 42898.03 47851.23 2016-04-14 06:08:23.000 105 21201.05 146.48 42898.01 47851.21 2016-04-14 06:08:24.000 105 21201.04 146.50 42898.00 47851.20 2016-04-14 06:08:25.000 105 21201.06 146.53 42897.99 47851.19 2016-04-14 06:08:26.000 105 21201.08 146.55 42897.97 47851.19 2016-04-14 06:08:27.000 105 21201.11 146.54 42897.99 47851.18 2016-04-14 06:08:28.000 105 21201.12 146.50 42897.95 47851.20 2016-04-14 06:08:29.000 105 21201.11 146.48 42897.96 47851.19 2016-04-14 06:08:30.000 105 21201.08 146.51 42897.98 47851.24 2016-04-14 06:08:31.000 105 21201.10 146.52 42897.98 47851.22 2016-04-14 06:08:32.000 105 21201.10 146.56 42897.95 47851.18 2016-04-14 06:08:33.000 105 21201.09 146.61 42897.88 47851.18 2016-04-14 06:08:34.000 105 21201.11 146.65 42897.88 47851.14 2016-04-14 06:08:35.000 105 21201.14 146.68 42897.86 47851.12 2016-04-14 06:08:36.000 105 21201.14 146.70 42897.86 47851.10 2016-04-14 06:08:37.000 105 21201.16 146.71 42897.85 47851.10 2016-04-14 06:08:38.000 105 21201.13 146.73 42897.83 47851.09 2016-04-14 06:08:39.000 105 21201.13 146.75 42897.85 47851.08 2016-04-14 06:08:40.000 105 21201.16 146.77 42897.80 47851.06 2016-04-14 06:08:41.000 105 21201.17 146.81 42897.77 47851.05 2016-04-14 06:08:42.000 105 21201.16 146.82 42897.79 47851.07 2016-04-14 06:08:43.000 105 21201.14 146.82 42897.78 47851.04 2016-04-14 06:08:44.000 105 21201.15 146.83 42897.75 47851.03 2016-04-14 06:08:45.000 105 21201.15 146.85 42897.76 47851.02 2016-04-14 06:08:46.000 105 21201.15 146.86 42897.80 47851.04 2016-04-14 06:08:47.000 105 21201.11 146.90 42897.76 47851.01 2016-04-14 06:08:48.000 105 21201.09 146.89 42897.79 47851.00 2016-04-14 06:08:49.000 105 21201.08 146.88 42897.75 47851.00 2016-04-14 06:08:50.000 105 21201.08 146.85 42897.76 47851.00 2016-04-14 06:08:51.000 105 21201.07 146.85 42897.76 47851.02 2016-04-14 06:08:52.000 105 21201.09 146.86 42897.78 47851.00 2016-04-14 06:08:53.000 105 21201.07 146.81 42897.80 47851.01 2016-04-14 06:08:54.000 105 21201.07 146.81 42897.81 47851.02 2016-04-14 06:08:55.000 105 21201.04 146.79 42897.79 47851.00 2016-04-14 06:08:56.000 105 21201.04 146.76 42897.81 47851.01 2016-04-14 06:08:57.000 105 21201.03 146.74 42897.83 47851.02 2016-04-14 06:08:58.000 105 21201.03 146.75 42897.83 47851.00 2016-04-14 06:08:59.000 105 21200.99 146.79 42897.82 47851.02 2016-04-14 06:09:00.000 105 21200.98 146.78 42897.83 47851.02 2016-04-14 06:09:01.000 105 21200.97 146.80 42897.82 47850.97 2016-04-14 06:09:02.000 105 21200.91 146.82 42897.83 47850.99 2016-04-14 06:09:03.000 105 21200.89 146.82 42897.85 47850.96 2016-04-14 06:09:04.000 105 21200.86 146.84 42897.84 47850.95 2016-04-14 06:09:05.000 105 21200.89 146.85 42897.84 47850.94 2016-04-14 06:09:06.000 105 21200.90 146.86 42897.82 47850.96 2016-04-14 06:09:07.000 105 21200.89 146.85 42897.80 47850.93 2016-04-14 06:09:08.000 105 21200.88 146.84 42897.81 47850.97 2016-04-14 06:09:09.000 105 21200.89 146.84 42897.82 47850.95 2016-04-14 06:09:10.000 105 21200.90 146.90 42897.80 47850.95 2016-04-14 06:09:11.000 105 21200.90 146.92 42897.83 47850.96 2016-04-14 06:09:12.000 105 21200.90 146.90 42897.82 47850.97 2016-04-14 06:09:13.000 105 21200.90 146.92 42897.81 47850.94 2016-04-14 06:09:14.000 105 21200.90 146.96 42897.82 47850.93 2016-04-14 06:09:15.000 105 21200.89 146.98 42897.83 47850.91 2016-04-14 06:09:16.000 105 21200.86 147.01 42897.80 47850.92 2016-04-14 06:09:17.000 105 21200.83 147.03 42897.77 47850.90 2016-04-14 06:09:18.000 105 21200.81 147.11 42897.73 47850.87 2016-04-14 06:09:19.000 105 21200.77 147.19 42897.67 47850.81 2016-04-14 06:09:20.000 105 21200.75 147.23 42897.62 47850.78 2016-04-14 06:09:21.000 105 21200.74 147.24 42897.62 47850.73 2016-04-14 06:09:22.000 105 21200.74 147.27 42897.60 47850.68 2016-04-14 06:09:23.000 105 21200.75 147.30 42897.56 47850.70 2016-04-14 06:09:24.000 105 21200.74 147.32 42897.56 47850.67 2016-04-14 06:09:25.000 105 21200.72 147.36 42897.53 47850.61 2016-04-14 06:09:26.000 105 21200.70 147.38 42897.54 47850.64 2016-04-14 06:09:27.000 105 21200.64 147.37 42897.49 47850.58 2016-04-14 06:09:28.000 105 21200.65 147.38 42897.50 47850.58 2016-04-14 06:09:29.000 105 21200.69 147.35 42897.44 47850.55 2016-04-14 06:09:30.000 105 21200.69 147.40 42897.43 47850.55 2016-04-14 06:09:31.000 105 21200.70 147.41 42897.42 47850.52 2016-04-14 06:09:32.000 105 21200.69 147.41 42897.41 47850.48 2016-04-14 06:09:33.000 105 21200.72 147.42 42897.38 47850.49 2016-04-14 06:09:34.000 105 21200.67 147.42 42897.37 47850.48 2016-04-14 06:09:35.000 105 21200.65 147.40 42897.38 47850.44 2016-04-14 06:09:36.000 105 21200.66 147.39 42897.39 47850.45 2016-04-14 06:09:37.000 105 21200.69 147.36 42897.40 47850.48 2016-04-14 06:09:38.000 105 21200.67 147.31 42897.42 47850.45 2016-04-14 06:09:39.000 105 21200.70 147.25 42897.47 47850.52 2016-04-14 06:09:40.000 105 21200.73 147.19 42897.51 47850.57 2016-04-14 06:09:41.000 105 21200.73 147.14 42897.54 47850.61 2016-04-14 06:09:42.000 105 21200.77 147.11 42897.61 47850.65 2016-04-14 06:09:43.000 105 21200.78 147.07 42897.64 47850.70 2016-04-14 06:09:44.000 105 21200.78 147.02 42897.67 47850.73 2016-04-14 06:09:45.000 105 21200.78 146.99 42897.66 47850.79 2016-04-14 06:09:46.000 105 21200.80 146.98 42897.69 47850.78 2016-04-14 06:09:47.000 105 21200.79 146.97 42897.69 47850.79 2016-04-14 06:09:48.000 105 21200.79 146.95 42897.73 47850.83 2016-04-14 06:09:49.000 105 21200.82 146.94 42897.74 47850.83 2016-04-14 06:09:50.000 105 21200.83 146.92 42897.77 47850.85 2016-04-14 06:09:51.000 105 21200.81 146.93 42897.78 47850.87 2016-04-14 06:09:52.000 105 21200.82 146.92 42897.79 47850.89 2016-04-14 06:09:53.000 105 21200.83 146.96 42897.78 47850.88 2016-04-14 06:09:54.000 105 21200.87 146.97 42897.80 47850.92 2016-04-14 06:09:55.000 105 21200.88 146.96 42897.77 47850.91 2016-04-14 06:09:56.000 105 21200.92 146.94 42897.78 47850.92 2016-04-14 06:09:57.000 105 21200.92 146.99 42897.80 47850.94 2016-04-14 06:09:58.000 105 21200.94 147.01 42897.80 47850.94 2016-04-14 06:09:59.000 105 21200.95 147.02 42897.79 47850.97 2016-04-14 06:10:00.000 105 21200.96 147.03 42897.81 47850.96 2016-04-14 06:10:01.000 105 21201.00 147.06 42897.83 47850.98 2016-04-14 06:10:02.000 105 21201.00 147.11 42897.81 47850.99 2016-04-14 06:10:03.000 105 21201.03 147.14 42897.84 47851.02 2016-04-14 06:10:04.000 105 21201.05 147.18 42897.87 47851.03 2016-04-14 06:10:05.000 105 21201.07 147.24 42897.87 47851.06 2016-04-14 06:10:06.000 105 21201.05 147.23 42897.87 47851.06 2016-04-14 06:10:07.000 105 21201.03 147.28 42897.86 47851.07 2016-04-14 06:10:08.000 105 21201.03 147.33 42897.84 47851.06 2016-04-14 06:10:09.000 105 21201.03 147.33 42897.84 47851.04 2016-04-14 06:10:10.000 105 21200.98 147.37 42897.82 47851.05 2016-04-14 06:10:11.000 105 21200.99 147.34 42897.83 47851.04 2016-04-14 06:10:12.000 105 21200.99 147.31 42897.81 47851.01 2016-04-14 06:10:13.000 105 21201.02 147.25 42897.83 47851.04 2016-04-14 06:10:14.000 105 21201.04 147.26 42897.87 47851.06 2016-04-14 06:10:15.000 105 21201.04 147.29 42897.89 47851.06 2016-04-14 06:10:16.000 105 21201.04 147.29 42897.90 47851.10 2016-04-14 06:10:17.000 105 21201.04 147.32 42897.89 47851.09 2016-04-14 06:10:18.000 105 21201.04 147.32 42897.90 47851.09 2016-04-14 06:10:19.000 105 21201.02 147.33 42897.88 47851.09 2016-04-14 06:10:20.000 105 21200.96 147.33 42897.88 47851.04 2016-04-14 06:10:21.000 105 21200.94 147.34 42897.87 47851.04 2016-04-14 06:10:22.000 105 21200.94 147.36 42897.85 47851.01 2016-04-14 06:10:23.000 105 21200.92 147.34 42897.82 47850.98 2016-04-14 06:10:24.000 105 21200.87 147.35 42897.81 47850.95 2016-04-14 06:10:25.000 105 21200.86 147.35 42897.77 47850.94 2016-04-14 06:10:26.000 105 21200.83 147.34 42897.76 47850.89 2016-04-14 06:10:27.000 105 21200.83 147.32 42897.77 47850.88 2016-04-14 06:10:28.000 105 21200.79 147.32 42897.77 47850.88 2016-04-14 06:10:29.000 105 21200.76 147.30 42897.78 47850.87 2016-04-14 06:10:30.000 105 21200.76 147.25 42897.80 47850.85 2016-04-14 06:10:31.000 105 21200.71 147.24 42897.79 47850.85 2016-04-14 06:10:32.000 105 21200.75 147.24 42897.78 47850.88 2016-04-14 06:10:33.000 105 21200.77 147.24 42897.82 47850.89 2016-04-14 06:10:34.000 105 21200.78 147.28 42897.79 47850.89 2016-04-14 06:10:35.000 105 21200.75 147.34 42897.78 47850.90 2016-04-14 06:10:36.000 105 21200.75 147.39 42897.79 47850.86 2016-04-14 06:10:37.000 105 21200.71 147.45 42897.75 47850.86 2016-04-14 06:10:38.000 105 21200.73 147.48 42897.73 47850.79 2016-04-14 06:10:39.000 105 21200.72 147.51 42897.67 47850.79 2016-04-14 06:10:40.000 105 21200.74 147.55 42897.68 47850.79 2016-04-14 06:10:41.000 105 21200.75 147.62 42897.69 47850.77 2016-04-14 06:10:42.000 105 21200.76 147.64 42897.71 47850.78 2016-04-14 06:10:43.000 105 21200.76 147.68 42897.74 47850.79 2016-04-14 06:10:44.000 105 21200.80 147.68 42897.69 47850.82 2016-04-14 06:10:45.000 105 21200.82 147.68 42897.72 47850.85 2016-04-14 06:10:46.000 105 21200.83 147.69 42897.74 47850.87 2016-04-14 06:10:47.000 105 21200.85 147.68 42897.76 47850.87 2016-04-14 06:10:48.000 105 21200.84 147.64 42897.77 47850.92 2016-04-14 06:10:49.000 105 21200.84 147.61 42897.81 47850.89 2016-04-14 06:10:50.000 105 21200.82 147.58 42897.87 47850.92 2016-04-14 06:10:51.000 105 21200.79 147.54 42897.87 47850.93 2016-04-14 06:10:52.000 105 21200.82 147.51 42897.88 47850.96 2016-04-14 06:10:53.000 105 21200.87 147.48 42897.89 47851.01 2016-04-14 06:10:54.000 105 21200.87 147.46 42897.89 47851.01 2016-04-14 06:10:55.000 105 21200.86 147.45 42897.91 47851.02 2016-04-14 06:10:56.000 105 21200.84 147.43 42897.93 47851.07 2016-04-14 06:10:57.000 105 21200.85 147.40 42897.96 47851.05 2016-04-14 06:10:58.000 105 21200.86 147.42 42897.99 47851.07 2016-04-14 06:10:59.000 105 21200.84 147.41 42897.99 47851.09 2016-04-14 06:11:00.000 105 21200.86 147.42 42897.97 47851.08 2016-04-14 06:11:01.000 105 21200.87 147.42 42897.97 47851.08 2016-04-14 06:11:02.000 105 21200.86 147.41 42897.96 47851.08 2016-04-14 06:11:03.000 105 21200.83 147.40 42897.93 47851.06 2016-04-14 06:11:04.000 105 21200.85 147.46 42897.94 47851.06 2016-04-14 06:11:05.000 105 21200.89 147.52 42897.96 47851.08 2016-04-14 06:11:06.000 105 21200.92 147.57 42897.96 47851.11 2016-04-14 06:11:07.000 105 21200.93 147.60 42897.98 47851.11 2016-04-14 06:11:08.000 105 21200.95 147.63 42897.98 47851.12 2016-04-14 06:11:09.000 105 21200.96 147.67 42897.97 47851.12 2016-04-14 06:11:10.000 105 21200.96 147.67 42898.00 47851.16 2016-04-14 06:11:11.000 105 21200.94 147.68 42898.03 47851.18 2016-04-14 06:11:12.000 105 21200.93 147.73 42898.02 47851.17 2016-04-14 06:11:13.000 105 21200.91 147.75 42898.02 47851.17 2016-04-14 06:11:14.000 105 21200.91 147.79 42898.00 47851.19 2016-04-14 06:11:15.000 105 21200.90 147.83 42897.99 47851.18 2016-04-14 06:11:16.000 105 21200.91 147.87 42898.02 47851.15 2016-04-14 06:11:17.000 105 21200.89 147.89 42897.99 47851.15 2016-04-14 06:11:18.000 105 21200.89 147.92 42897.95 47851.10 2016-04-14 06:11:19.000 105 21200.93 147.93 42897.93 47851.13 2016-04-14 06:11:20.000 105 21200.93 147.95 42897.94 47851.13 2016-04-14 06:11:21.000 105 21200.95 147.99 42897.92 47851.09 2016-04-14 06:11:22.000 105 21200.95 148.01 42897.93 47851.08 2016-04-14 06:11:23.000 105 21200.97 148.01 42897.92 47851.09 2016-04-14 06:11:24.000 105 21200.98 148.00 42897.90 47851.09 2016-04-14 06:11:25.000 105 21200.97 147.99 42897.88 47851.11 2016-04-14 06:11:26.000 105 21200.95 147.99 42897.92 47851.11 2016-04-14 06:11:27.000 105 21200.91 148.09 42897.90 47851.09 2016-04-14 06:11:28.000 105 21200.89 148.21 42897.85 47851.03 2016-04-14 06:11:29.000 105 21200.89 148.26 42897.78 47850.99 2016-04-14 06:11:30.000 105 21200.91 148.27 42897.71 47850.94 2016-04-14 06:11:31.000 105 21200.92 148.24 42897.68 47850.91 2016-04-14 06:11:32.000 105 21200.92 148.22 42897.74 47850.86 2016-04-14 06:11:33.000 105 21200.93 148.20 42897.76 47850.85 2016-04-14 06:11:34.000 105 21200.94 148.21 42897.74 47850.87 2016-04-14 06:11:35.000 105 21200.94 148.24 42897.74 47850.88 2016-04-14 06:11:36.000 105 21200.96 148.24 42897.75 47850.88 2016-04-14 06:11:37.000 105 21200.96 148.29 42897.72 47850.88 2016-04-14 06:11:38.000 105 21200.99 148.27 42897.71 47850.89 2016-04-14 06:11:39.000 105 21200.99 148.28 42897.72 47850.90 2016-04-14 06:11:40.000 105 21200.99 148.31 42897.75 47850.90 2016-04-14 06:11:41.000 105 21201.01 148.30 42897.71 47850.91 2016-04-14 06:11:42.000 105 21201.02 148.31 42897.70 47850.87 2016-04-14 06:11:43.000 105 21201.03 148.32 42897.72 47850.89 2016-04-14 06:11:44.000 105 21201.03 148.34 42897.76 47850.90 2016-04-14 06:11:45.000 105 21201.04 148.37 42897.73 47850.91 2016-04-14 06:11:46.000 105 21201.05 148.39 42897.72 47850.89 2016-04-14 06:11:47.000 105 21201.06 148.40 42897.70 47850.87 2016-04-14 06:11:48.000 105 21201.03 148.40 42897.69 47850.87 2016-04-14 06:11:49.000 105 21201.00 148.42 42897.66 47850.88 2016-04-14 06:11:50.000 105 21201.05 148.45 42897.70 47850.84 2016-04-14 06:11:51.000 105 21201.02 148.46 42897.67 47850.85 2016-04-14 06:11:52.000 105 21201.03 148.44 42897.66 47850.87 2016-04-14 06:11:53.000 105 21201.01 148.44 42897.69 47850.82 2016-04-14 06:11:54.000 105 21200.98 148.46 42897.68 47850.83 2016-04-14 06:11:55.000 105 21200.97 148.47 42897.65 47850.82 2016-04-14 06:11:56.000 105 21200.97 148.50 42897.65 47850.80 2016-04-14 06:11:57.000 105 21200.96 148.49 42897.64 47850.78 2016-04-14 06:11:58.000 105 21200.92 148.47 42897.63 47850.76 2016-04-14 06:11:59.000 105 21200.92 148.45 42897.62 47850.75 2016-04-14 06:12:00.000 105 21200.92 148.45 42897.62 47850.73 2016-04-14 06:12:01.000 105 21200.89 148.45 42897.58 47850.72 2016-04-14 06:12:02.000 105 21200.88 148.43 42897.56 47850.72 2016-04-14 06:12:03.000 105 21200.84 148.45 42897.55 47850.66 2016-04-14 06:12:04.000 105 21200.81 148.49 42897.57 47850.70 2016-04-14 06:12:05.000 105 21200.83 148.55 42897.52 47850.62 2016-04-14 06:12:06.000 105 21200.81 148.61 42897.50 47850.60 2016-04-14 06:12:07.000 105 21200.82 148.64 42897.41 47850.56 2016-04-14 06:12:08.000 105 21200.81 148.66 42897.41 47850.52 2016-04-14 06:12:09.000 105 21200.82 148.67 42897.35 47850.47 2016-04-14 06:12:10.000 105 21200.82 148.70 42897.34 47850.45 2016-04-14 06:12:11.000 105 21200.79 148.70 42897.34 47850.45 2016-04-14 06:12:12.000 105 21200.77 148.72 42897.30 47850.40 2016-04-14 06:12:13.000 105 21200.76 148.76 42897.30 47850.39 2016-04-14 06:12:14.000 105 21200.72 148.77 42897.30 47850.37 2016-04-14 06:12:15.000 105 21200.72 148.78 42897.27 47850.36 2016-04-14 06:12:16.000 105 21200.74 148.79 42897.30 47850.38 2016-04-14 06:12:17.000 105 21200.72 148.79 42897.27 47850.35 2016-04-14 06:12:18.000 105 21200.73 148.80 42897.24 47850.34 2016-04-14 06:12:19.000 105 21200.73 148.81 42897.21 47850.35 2016-04-14 06:12:20.000 105 21200.75 148.78 42897.22 47850.32 2016-04-14 06:12:21.000 105 21200.77 148.79 42897.20 47850.33 2016-04-14 06:12:22.000 105 21200.75 148.79 42897.22 47850.34 2016-04-14 06:12:23.000 105 21200.77 148.78 42897.24 47850.34 2016-04-14 06:12:24.000 105 21200.79 148.79 42897.24 47850.35 2016-04-14 06:12:25.000 105 21200.79 148.77 42897.26 47850.33 2016-04-14 06:12:26.000 105 21200.82 148.77 42897.25 47850.35 2016-04-14 06:12:27.000 105 21200.85 148.72 42897.26 47850.38 2016-04-14 06:12:28.000 105 21200.88 148.68 42897.30 47850.42 2016-04-14 06:12:29.000 105 21200.93 148.65 42897.35 47850.46 2016-04-14 06:12:30.000 105 21200.95 148.61 42897.38 47850.52 2016-04-14 06:12:31.000 105 21200.96 148.58 42897.40 47850.56 2016-04-14 06:12:32.000 105 21200.94 148.63 42897.41 47850.61 2016-04-14 06:12:33.000 105 21200.97 148.71 42897.41 47850.59 2016-04-14 06:12:34.000 105 21200.95 148.72 42897.40 47850.58 2016-04-14 06:12:35.000 105 21200.96 148.72 42897.39 47850.58 2016-04-14 06:12:36.000 105 21200.97 148.71 42897.43 47850.58 2016-04-14 06:12:37.000 105 21200.99 148.70 42897.45 47850.61 2016-04-14 06:12:38.000 105 21200.99 148.71 42897.45 47850.63 2016-04-14 06:12:39.000 105 21200.98 148.69 42897.48 47850.63 2016-04-14 06:12:40.000 105 21200.96 148.72 42897.46 47850.66 2016-04-14 06:12:41.000 105 21200.95 148.78 42897.50 47850.67 2016-04-14 06:12:42.000 105 21200.97 148.77 42897.49 47850.68 2016-04-14 06:12:43.000 105 21200.95 148.77 42897.51 47850.66 2016-04-14 06:12:44.000 105 21200.97 148.73 42897.52 47850.67 2016-04-14 06:12:45.000 105 21201.00 148.64 42897.54 47850.69 2016-04-14 06:12:46.000 105 21201.02 148.62 42897.58 47850.72 2016-04-14 06:12:47.000 105 21201.04 148.69 42897.59 47850.73 2016-04-14 06:12:48.000 105 21201.09 148.74 42897.58 47850.80 2016-04-14 06:12:49.000 105 21201.11 148.75 42897.57 47850.81 2016-04-14 06:12:50.000 105 21201.15 148.73 42897.58 47850.82 2016-04-14 06:12:51.000 105 21201.13 148.71 42897.63 47850.83 2016-04-14 06:12:52.000 105 21201.17 148.70 42897.63 47850.86 2016-04-14 06:12:53.000 105 21201.19 148.73 42897.67 47850.88 2016-04-14 06:12:54.000 105 21201.22 148.73 42897.68 47850.92 2016-04-14 06:12:55.000 105 21201.21 148.68 42897.69 47850.95 2016-04-14 06:12:56.000 105 21201.23 148.64 42897.76 47850.97 2016-04-14 06:12:57.000 105 21201.17 148.58 42897.81 47850.99 2016-04-14 06:12:58.000 105 21201.16 148.51 42897.83 47851.03 2016-04-14 06:12:59.000 105 21201.15 148.48 42897.87 47851.03 2016-04-14 06:13:00.000 105 21201.15 148.42 42897.87 47851.06 2016-04-14 06:13:01.000 105 21201.09 148.34 42897.88 47851.05 2016-04-14 06:13:02.000 105 21201.10 148.28 42897.91 47851.07 2016-04-14 06:13:03.000 105 21201.13 148.21 42897.95 47851.12 2016-04-14 06:13:04.000 105 21201.15 148.12 42898.02 47851.18 2016-04-14 06:13:05.000 105 21201.17 148.05 42898.07 47851.23 2016-04-14 06:13:06.000 105 21201.18 148.00 42898.15 47851.26 2016-04-14 06:13:07.000 105 21201.18 147.98 42898.14 47851.33 2016-04-14 06:13:08.000 105 21201.17 147.99 42898.16 47851.32 2016-04-14 06:13:09.000 105 21201.15 147.96 42898.16 47851.37 2016-04-14 06:13:10.000 105 21201.17 147.96 42898.16 47851.34 2016-04-14 06:13:11.000 105 21201.18 147.95 42898.16 47851.38 2016-04-14 06:13:12.000 105 21201.19 147.97 42898.15 47851.32 2016-04-14 06:13:13.000 105 21201.18 147.95 42898.17 47851.37 2016-04-14 06:13:14.000 105 21201.16 147.96 42898.17 47851.34 2016-04-14 06:13:15.000 105 21201.12 147.94 42898.16 47851.33 2016-04-14 06:13:16.000 105 21201.10 147.91 42898.15 47851.31 2016-04-14 06:13:17.000 105 21201.08 147.88 42898.17 47851.32 2016-04-14 06:13:18.000 105 21201.07 147.87 42898.17 47851.29 2016-04-14 06:13:19.000 105 21201.01 147.85 42898.20 47851.29 2016-04-14 06:13:20.000 105 21200.98 147.86 42898.16 47851.28 2016-04-14 06:13:21.000 105 21200.96 147.85 42898.17 47851.28 2016-04-14 06:13:22.000 105 21200.96 147.87 42898.18 47851.26 2016-04-14 06:13:23.000 105 21200.95 147.87 42898.17 47851.23 2016-04-14 06:13:24.000 105 21200.94 147.89 42898.14 47851.23 2016-04-14 06:13:25.000 105 21200.92 147.87 42898.17 47851.24 2016-04-14 06:13:26.000 105 21200.93 147.86 42898.11 47851.19 2016-04-14 06:13:27.000 105 21200.92 147.85 42898.11 47851.20 2016-04-14 06:13:28.000 105 21200.90 147.85 42898.11 47851.22 2016-04-14 06:13:29.000 105 21200.90 147.86 42898.13 47851.19 2016-04-14 06:13:30.000 105 21200.90 147.85 42898.14 47851.19 2016-04-14 06:13:31.000 105 21200.90 147.86 42898.12 47851.19 2016-04-14 06:13:32.000 105 21200.87 147.91 42898.14 47851.20 2016-04-14 06:13:33.000 105 21200.85 147.92 42898.13 47851.14 2016-04-14 06:13:34.000 105 21200.82 147.91 42898.11 47851.17 2016-04-14 06:13:35.000 105 21200.80 147.89 42898.12 47851.12 2016-04-14 06:13:36.000 105 21200.80 147.88 42898.13 47851.15 2016-04-14 06:13:37.000 105 21200.77 147.89 42898.12 47851.13 2016-04-14 06:13:38.000 105 21200.75 147.91 42898.10 47851.10 2016-04-14 06:13:39.000 105 21200.68 147.94 42898.09 47851.08 2016-04-14 06:13:40.000 105 21200.66 147.96 42898.05 47851.03 2016-04-14 06:13:41.000 105 21200.66 147.97 42898.05 47851.00 2016-04-14 06:13:42.000 105 21200.66 147.97 42898.01 47850.96 2016-04-14 06:13:43.000 105 21200.65 147.93 42898.00 47850.98 2016-04-14 06:13:44.000 105 21200.62 147.89 42898.01 47850.91 2016-04-14 06:13:45.000 105 21200.57 147.92 42897.95 47850.93 2016-04-14 06:13:46.000 105 21200.52 147.91 42897.94 47850.89 2016-04-14 06:13:47.000 105 21200.51 147.94 42897.93 47850.86 2016-04-14 06:13:48.000 105 21200.49 147.95 42897.91 47850.84 2016-04-14 06:13:49.000 105 21200.45 147.99 42897.92 47850.80 2016-04-14 06:13:50.000 105 21200.45 147.98 42897.92 47850.80 2016-04-14 06:13:51.000 105 21200.44 148.00 42897.91 47850.78 2016-04-14 06:13:52.000 105 21200.45 148.04 42897.85 47850.76 2016-04-14 06:13:53.000 105 21200.45 148.08 42897.80 47850.74 2016-04-14 06:13:54.000 105 21200.42 148.06 42897.79 47850.70 2016-04-14 06:13:55.000 105 21200.43 148.02 42897.82 47850.67 2016-04-14 06:13:56.000 105 21200.45 147.97 42897.87 47850.69 2016-04-14 06:13:57.000 105 21200.46 147.93 42897.90 47850.72 2016-04-14 06:13:58.000 105 21200.48 147.92 42897.91 47850.77 2016-04-14 06:13:59.000 105 21200.54 147.89 42897.93 47850.78 2016-04-14 06:14:00.000 105 21200.55 147.88 42897.95 47850.81 2016-04-14 06:14:01.000 105 21200.54 147.87 42897.94 47850.87 2016-04-14 06:14:02.000 105 21200.57 147.85 42898.00 47850.90 2016-04-14 06:14:03.000 105 21200.57 147.85 42897.99 47850.91 2016-04-14 06:14:04.000 105 21200.59 147.84 42898.03 47850.96 2016-04-14 06:14:05.000 105 21200.60 147.81 42898.05 47851.00 2016-04-14 06:14:06.000 105 21200.65 147.78 42898.10 47851.04 2016-04-14 06:14:07.000 105 21200.68 147.75 42898.13 47851.07 2016-04-14 06:14:08.000 105 21200.68 147.73 42898.17 47851.11 2016-04-14 06:14:09.000 105 21200.70 147.75 42898.21 47851.17 2016-04-14 06:14:10.000 105 21200.70 147.76 42898.23 47851.23 2016-04-14 06:14:11.000 105 21200.71 147.75 42898.28 47851.22 2016-04-14 06:14:12.000 105 21200.72 147.77 42898.25 47851.26 2016-04-14 06:14:13.000 105 21200.74 147.79 42898.29 47851.28 2016-04-14 06:14:14.000 105 21200.72 147.80 42898.30 47851.25 2016-04-14 06:14:15.000 105 21200.73 147.79 42898.27 47851.25 2016-04-14 06:14:16.000 105 21200.70 147.78 42898.30 47851.26 2016-04-14 06:14:17.000 105 21200.69 147.77 42898.27 47851.24 2016-04-14 06:14:18.000 105 21200.70 147.80 42898.25 47851.27 2016-04-14 06:14:19.000 105 21200.71 147.82 42898.20 47851.24 2016-04-14 06:14:20.000 105 21200.69 147.83 42898.23 47851.27 2016-04-14 06:14:21.000 105 21200.71 147.85 42898.26 47851.24 2016-04-14 06:14:22.000 105 21200.71 147.86 42898.28 47851.25 2016-04-14 06:14:23.000 105 21200.71 147.86 42898.24 47851.26 2016-04-14 06:14:24.000 105 21200.75 147.86 42898.28 47851.28 2016-04-14 06:14:25.000 105 21200.77 147.87 42898.27 47851.27 2016-04-14 06:14:26.000 105 21200.76 147.90 42898.23 47851.29 2016-04-14 06:14:27.000 105 21200.74 147.90 42898.26 47851.28 2016-04-14 06:14:28.000 105 21200.71 147.91 42898.28 47851.29 2016-04-14 06:14:29.000 105 21200.73 147.95 42898.27 47851.27 2016-04-14 06:14:30.000 105 21200.75 147.98 42898.25 47851.26 2016-04-14 06:14:31.000 105 21200.75 148.01 42898.24 47851.26 2016-04-14 06:14:32.000 105 21200.76 148.00 42898.23 47851.24 2016-04-14 06:14:33.000 105 21200.76 147.98 42898.21 47851.24 2016-04-14 06:14:34.000 105 21200.74 148.00 42898.20 47851.22 2016-04-14 06:14:35.000 105 21200.74 148.01 42898.20 47851.24 2016-04-14 06:14:36.000 105 21200.77 148.02 42898.19 47851.22 2016-04-14 06:14:37.000 105 21200.77 147.97 42898.19 47851.22 2016-04-14 06:14:38.000 105 21200.75 147.98 42898.18 47851.22 2016-04-14 06:14:39.000 105 21200.77 147.97 42898.20 47851.22 2016-04-14 06:14:40.000 105 21200.80 147.98 42898.21 47851.24 2016-04-14 06:14:41.000 105 21200.83 147.94 42898.19 47851.25 2016-04-14 06:14:42.000 105 21200.82 147.96 42898.19 47851.26 2016-04-14 06:14:43.000 105 21200.79 147.97 42898.17 47851.28 2016-04-14 06:14:44.000 105 21200.81 147.98 42898.21 47851.28 2016-04-14 06:14:45.000 105 21200.84 147.96 42898.22 47851.30 2016-04-14 06:14:46.000 105 21200.85 147.92 42898.24 47851.32 2016-04-14 06:14:47.000 105 21200.88 147.92 42898.25 47851.32 2016-04-14 06:14:48.000 105 21200.90 147.95 42898.26 47851.34 2016-04-14 06:14:49.000 105 21200.86 148.00 42898.23 47851.34 2016-04-14 06:14:50.000 105 21200.81 148.00 42898.17 47851.27 2016-04-14 06:14:51.000 105 21200.79 147.97 42898.14 47851.27 2016-04-14 06:14:52.000 105 21200.79 147.93 42898.17 47851.23 2016-04-14 06:14:53.000 105 21200.79 147.94 42898.17 47851.24 2016-04-14 06:14:54.000 105 21200.80 147.92 42898.17 47851.25 2016-04-14 06:14:55.000 105 21200.80 147.92 42898.14 47851.24 2016-04-14 06:14:56.000 105 21200.83 147.90 42898.15 47851.23 2016-04-14 06:14:57.000 105 21200.81 147.87 42898.17 47851.24 2016-04-14 06:14:58.000 105 21200.81 147.83 42898.20 47851.24 2016-04-14 06:14:59.000 105 21200.83 147.85 42898.23 47851.25 2016-04-14 06:15:00.000 105 21200.82 147.93 42898.19 47851.23 2016-04-14 06:15:01.000 105 21200.83 148.02 42898.14 47851.23 2016-04-14 06:15:02.000 105 21200.80 148.08 42898.07 47851.18 2016-04-14 06:15:03.000 105 21200.77 148.10 42898.03 47851.12 2016-04-14 06:15:04.000 105 21200.71 148.13 42897.97 47851.07 2016-04-14 06:15:05.000 105 21200.71 148.19 42897.95 47851.04 2016-04-14 06:15:06.000 105 21200.69 148.21 42897.93 47851.01 2016-04-14 06:15:07.000 105 21200.65 148.24 42897.88 47850.99 2016-04-14 06:15:08.000 105 21200.62 148.22 42897.86 47850.93 2016-04-14 06:15:09.000 105 21200.61 148.22 42897.87 47850.88 2016-04-14 06:15:10.000 105 21200.54 148.20 42897.87 47850.84 2016-04-14 06:15:11.000 105 21200.49 148.20 42897.81 47850.80 2016-04-14 06:15:12.000 105 21200.50 148.20 42897.82 47850.79 2016-04-14 06:15:13.000 105 21200.45 148.23 42897.82 47850.78 2016-04-14 06:15:14.000 105 21200.40 148.25 42897.82 47850.76 2016-04-14 06:15:15.000 105 21200.35 148.27 42897.82 47850.75 2016-04-14 06:15:16.000 105 21200.32 148.28 42897.80 47850.70 2016-04-14 06:15:17.000 105 21200.30 148.28 42897.79 47850.67 2016-04-14 06:15:18.000 105 21200.29 148.27 42897.79 47850.68 2016-04-14 06:15:19.000 105 21200.24 148.28 42897.81 47850.67 2016-04-14 06:15:20.000 105 21200.20 148.31 42897.79 47850.65 2016-04-14 06:15:21.000 105 21200.16 148.36 42897.78 47850.64 2016-04-14 06:15:22.000 105 21200.11 148.40 42897.75 47850.60 2016-04-14 06:15:23.000 105 21200.09 148.42 42897.75 47850.57 2016-04-14 06:15:24.000 105 21200.08 148.44 42897.71 47850.55 2016-04-14 06:15:25.000 105 21200.07 148.41 42897.71 47850.53 2016-04-14 06:15:26.000 105 21200.05 148.40 42897.69 47850.51 2016-04-14 06:15:27.000 105 21200.07 148.39 42897.72 47850.52 2016-04-14 06:15:28.000 105 21200.08 148.37 42897.72 47850.51 2016-04-14 06:15:29.000 105 21200.09 148.35 42897.72 47850.52 2016-04-14 06:15:30.000 105 21200.09 148.36 42897.70 47850.52 2016-04-14 06:15:31.000 105 21200.08 148.36 42897.71 47850.52 2016-04-14 06:15:32.000 105 21200.08 148.38 42897.76 47850.54 2016-04-14 06:15:33.000 105 21200.09 148.40 42897.73 47850.55 2016-04-14 06:15:34.000 105 21200.06 148.42 42897.70 47850.55 2016-04-14 06:15:35.000 105 21200.06 148.45 42897.71 47850.52 2016-04-14 06:15:36.000 105 21200.10 148.45 42897.68 47850.49 2016-04-14 06:15:37.000 105 21200.09 148.43 42897.68 47850.50 2016-04-14 06:15:38.000 105 21200.12 148.44 42897.68 47850.52 2016-04-14 06:15:39.000 105 21200.15 148.42 42897.70 47850.51 2016-04-14 06:15:40.000 105 21200.13 148.43 42897.68 47850.52 2016-04-14 06:15:41.000 105 21200.15 148.41 42897.70 47850.51 2016-04-14 06:15:42.000 105 21200.15 148.41 42897.70 47850.51 2016-04-14 06:15:43.000 105 21200.15 148.40 42897.69 47850.52 2016-04-14 06:15:44.000 105 21200.16 148.39 42897.68 47850.54 2016-04-14 06:15:45.000 105 21200.16 148.39 42897.71 47850.55 2016-04-14 06:15:46.000 105 21200.17 148.37 42897.74 47850.58 2016-04-14 06:15:47.000 105 21200.20 148.33 42897.74 47850.58 2016-04-14 06:15:48.000 105 21200.18 148.31 42897.78 47850.59 2016-04-14 06:15:49.000 105 21200.21 148.32 42897.80 47850.59 2016-04-14 06:15:50.000 105 21200.24 148.32 42897.78 47850.65 2016-04-14 06:15:51.000 105 21200.23 148.32 42897.79 47850.63 2016-04-14 06:15:52.000 105 21200.25 148.36 42897.79 47850.64 2016-04-14 06:15:53.000 105 21200.31 148.37 42897.75 47850.62 2016-04-14 06:15:54.000 105 21200.33 148.38 42897.75 47850.63 2016-04-14 06:15:55.000 105 21200.34 148.34 42897.78 47850.66 2016-04-14 06:15:56.000 105 21200.36 148.28 42897.77 47850.62 2016-04-14 06:15:57.000 105 21200.33 148.25 42897.78 47850.62 2016-04-14 06:15:58.000 105 21200.33 148.21 42897.82 47850.65 2016-04-14 06:15:59.000 105 21200.37 148.20 42897.81 47850.71 2016-04-14 06:16:00.000 105 21200.37 148.24 42897.83 47850.72 2016-04-14 06:16:01.000 105 21200.38 148.28 42897.83 47850.72 2016-04-14 06:16:02.000 105 21200.37 148.35 42897.79 47850.72 2016-04-14 06:16:03.000 105 21200.36 148.42 42897.75 47850.72 2016-04-14 06:16:04.000 105 21200.35 148.51 42897.70 47850.68 2016-04-14 06:16:05.000 105 21200.38 148.54 42897.68 47850.60 2016-04-14 06:16:06.000 105 21200.36 148.59 42897.61 47850.55 2016-04-14 06:16:07.000 105 21200.27 148.60 42897.54 47850.50 2016-04-14 06:16:08.000 105 21200.29 148.60 42897.55 47850.47 2016-04-14 06:16:09.000 105 21200.28 148.63 42897.52 47850.43 2016-04-14 06:16:10.000 105 21200.30 148.62 42897.46 47850.40 2016-04-14 06:16:11.000 105 21200.30 148.58 42897.46 47850.37 2016-04-14 06:16:12.000 105 21200.32 148.54 42897.46 47850.35 2016-04-14 06:16:13.000 105 21200.39 148.46 42897.48 47850.39 2016-04-14 06:16:14.000 105 21200.42 148.41 42897.52 47850.40 2016-04-14 06:16:15.000 105 21200.44 148.39 42897.55 47850.45 2016-04-14 06:16:16.000 105 21200.48 148.38 42897.60 47850.50 2016-04-14 06:16:17.000 105 21200.47 148.34 42897.61 47850.55 2016-04-14 06:16:18.000 105 21200.47 148.33 42897.65 47850.55 2016-04-14 06:16:19.000 105 21200.49 148.32 42897.67 47850.61 2016-04-14 06:16:20.000 105 21200.48 148.31 42897.71 47850.60 2016-04-14 06:16:21.000 105 21200.45 148.31 42897.74 47850.62 2016-04-14 06:16:22.000 105 21200.45 148.33 42897.71 47850.67 2016-04-14 06:16:23.000 105 21200.46 148.35 42897.73 47850.65 2016-04-14 06:16:24.000 105 21200.46 148.37 42897.79 47850.69 2016-04-14 06:16:25.000 105 21200.46 148.39 42897.79 47850.72 2016-04-14 06:16:26.000 105 21200.50 148.44 42897.77 47850.72 2016-04-14 06:16:27.000 105 21200.51 148.50 42897.80 47850.75 2016-04-14 06:16:28.000 105 21200.51 148.52 42897.83 47850.75 2016-04-14 06:16:29.000 105 21200.54 148.52 42897.81 47850.74 2016-04-14 06:16:30.000 105 21200.58 148.52 42897.81 47850.80 2016-04-14 06:16:31.000 105 21200.60 148.55 42897.83 47850.78 2016-04-14 06:16:32.000 105 21200.61 148.55 42897.82 47850.83 2016-04-14 06:16:33.000 105 21200.61 148.56 42897.83 47850.82 2016-04-14 06:16:34.000 105 21200.59 148.59 42897.82 47850.85 2016-04-14 06:16:35.000 105 21200.56 148.67 42897.83 47850.84 2016-04-14 06:16:36.000 105 21200.51 148.72 42897.81 47850.83 2016-04-14 06:16:37.000 105 21200.50 148.77 42897.77 47850.77 2016-04-14 06:16:38.000 105 21200.47 148.77 42897.73 47850.71 2016-04-14 06:16:39.000 105 21200.42 148.81 42897.67 47850.66 2016-04-14 06:16:40.000 105 21200.40 148.83 42897.64 47850.64 2016-04-14 06:16:41.000 105 21200.41 148.84 42897.60 47850.61 2016-04-14 06:16:42.000 105 21200.40 148.85 42897.59 47850.56 2016-04-14 06:16:43.000 105 21200.38 148.87 42897.60 47850.54 2016-04-14 06:16:44.000 105 21200.40 148.89 42897.58 47850.53 2016-04-14 06:16:45.000 105 21200.39 148.91 42897.61 47850.52 2016-04-14 06:16:46.000 105 21200.39 148.91 42897.58 47850.54 2016-04-14 06:16:47.000 105 21200.40 148.93 42897.55 47850.51 2016-04-14 06:16:48.000 105 21200.35 148.94 42897.57 47850.50 2016-04-14 06:16:49.000 105 21200.37 148.96 42897.56 47850.49 2016-04-14 06:16:50.000 105 21200.35 148.98 42897.55 47850.49 2016-04-14 06:16:51.000 105 21200.34 148.99 42897.52 47850.45 2016-04-14 06:16:52.000 105 21200.37 148.97 42897.53 47850.48 2016-04-14 06:16:53.000 105 21200.37 148.98 42897.50 47850.45 2016-04-14 06:16:54.000 105 21200.38 148.94 42897.50 47850.44 2016-04-14 06:16:55.000 105 21200.45 148.87 42897.53 47850.46 2016-04-14 06:16:56.000 105 21200.50 148.79 42897.56 47850.54 2016-04-14 06:16:57.000 105 21200.52 148.75 42897.60 47850.56 2016-04-14 06:16:58.000 105 21200.56 148.75 42897.61 47850.58 2016-04-14 06:16:59.000 105 21200.54 148.77 42897.64 47850.64 2016-04-14 06:17:00.000 105 21200.47 148.87 42897.66 47850.62 2016-04-14 06:17:01.000 105 21200.43 148.92 42897.64 47850.59 2016-04-14 06:17:02.000 105 21200.39 148.99 42897.57 47850.58 2016-04-14 06:17:03.000 105 21200.38 149.00 42897.52 47850.51 2016-04-14 06:17:04.000 105 21200.36 149.00 42897.51 47850.46 2016-04-14 06:17:05.000 105 21200.35 149.01 42897.51 47850.47 2016-04-14 06:17:06.000 105 21200.37 149.03 42897.53 47850.48 2016-04-14 06:17:07.000 105 21200.36 149.05 42897.52 47850.48 2016-04-14 06:17:08.000 105 21200.38 149.10 42897.51 47850.50 2016-04-14 06:17:09.000 105 21200.42 149.13 42897.53 47850.49 2016-04-14 06:17:10.000 105 21200.43 149.16 42897.53 47850.54 2016-04-14 06:17:11.000 105 21200.43 149.17 42897.54 47850.50 2016-04-14 06:17:12.000 105 21200.46 149.19 42897.54 47850.57 2016-04-14 06:17:13.000 105 21200.47 149.21 42897.55 47850.51 2016-04-14 06:17:14.000 105 21200.50 149.22 42897.53 47850.59 2016-04-14 06:17:15.000 105 21200.46 149.23 42897.55 47850.55 2016-04-14 06:17:16.000 105 21200.50 149.22 42897.59 47850.59 2016-04-14 06:17:17.000 105 21200.54 149.25 42897.63 47850.61 2016-04-14 06:17:18.000 105 21200.55 149.32 42897.64 47850.64 2016-04-14 06:17:19.000 105 21200.54 149.39 42897.64 47850.66 2016-04-14 06:17:20.000 105 21200.55 149.43 42897.61 47850.65 2016-04-14 06:17:21.000 105 21200.54 149.48 42897.56 47850.63 2016-04-14 06:17:22.000 105 21200.52 149.53 42897.55 47850.61 2016-04-14 06:17:23.000 105 21200.54 149.55 42897.55 47850.58 2016-04-14 06:17:24.000 105 21200.53 149.57 42897.55 47850.57 2016-04-14 06:17:25.000 105 21200.51 149.58 42897.54 47850.55 2016-04-14 06:17:26.000 105 21200.49 149.61 42897.56 47850.53 2016-04-14 06:17:27.000 105 21200.49 149.62 42897.57 47850.54 2016-04-14 06:17:28.000 105 21200.49 149.60 42897.58 47850.58 2016-04-14 06:17:29.000 105 21200.51 149.59 42897.58 47850.55 2016-04-14 06:17:30.000 105 21200.53 149.60 42897.57 47850.59 2016-04-14 06:17:31.000 105 21200.50 149.57 42897.60 47850.58 2016-04-14 06:17:32.000 105 21200.53 149.56 42897.64 47850.61 2016-04-14 06:17:33.000 105 21200.54 149.56 42897.64 47850.59 2016-04-14 06:17:34.000 105 21200.55 149.55 42897.61 47850.63 2016-04-14 06:17:35.000 105 21200.57 149.54 42897.62 47850.64 2016-04-14 06:17:36.000 105 21200.58 149.51 42897.64 47850.66 2016-04-14 06:17:37.000 105 21200.56 149.52 42897.67 47850.68 2016-04-14 06:17:38.000 105 21200.56 149.50 42897.71 47850.67 2016-04-14 06:17:39.000 105 21200.56 149.51 42897.67 47850.69 2016-04-14 06:17:40.000 105 21200.58 149.48 42897.69 47850.71 2016-04-14 06:17:41.000 105 21200.55 149.48 42897.74 47850.70 2016-04-14 06:17:42.000 105 21200.53 149.49 42897.74 47850.74 2016-04-14 06:17:43.000 105 21200.52 149.51 42897.72 47850.74 2016-04-14 06:17:44.000 105 21200.52 149.51 42897.76 47850.71 2016-04-14 06:17:45.000 105 21200.55 149.49 42897.77 47850.77 2016-04-14 06:17:46.000 105 21200.54 149.46 42897.74 47850.75 2016-04-14 06:17:47.000 105 21200.56 149.44 42897.74 47850.78 2016-04-14 06:17:48.000 105 21200.56 149.46 42897.77 47850.79 2016-04-14 06:17:49.000 105 21200.60 149.46 42897.80 47850.79 2016-04-14 06:17:50.000 105 21200.64 149.44 42897.82 47850.81 2016-04-14 06:17:51.000 105 21200.63 149.42 42897.82 47850.82 2016-04-14 06:17:52.000 105 21200.65 149.41 42897.83 47850.84 2016-04-14 06:17:53.000 105 21200.67 149.41 42897.85 47850.86 2016-04-14 06:17:54.000 105 21200.68 149.40 42897.85 47850.90 2016-04-14 06:17:55.000 105 21200.65 149.40 42897.85 47850.91 2016-04-14 06:17:56.000 105 21200.68 149.42 42897.88 47850.91 2016-04-14 06:17:57.000 105 21200.67 149.44 42897.86 47850.91 2016-04-14 06:17:58.000 105 21200.68 149.44 42897.86 47850.91 2016-04-14 06:17:59.000 105 21200.62 149.45 42897.85 47850.92 2016-04-14 06:18:00.000 105 21200.61 149.44 42897.86 47850.89 2016-04-14 06:18:01.000 105 21200.60 149.45 42897.85 47850.89 2016-04-14 06:18:02.000 105 21200.58 149.44 42897.92 47850.88 2016-04-14 06:18:03.000 105 21200.57 149.43 42897.92 47850.90 2016-04-14 06:18:04.000 105 21200.57 149.47 42897.90 47850.93 2016-04-14 06:18:05.000 105 21200.57 149.47 42897.90 47850.92 2016-04-14 06:18:06.000 105 21200.58 149.48 42897.91 47850.92 2016-04-14 06:18:07.000 105 21200.60 149.44 42897.94 47850.93 2016-04-14 06:18:08.000 105 21200.60 149.44 42897.94 47850.94 2016-04-14 06:18:09.000 105 21200.59 149.42 42897.94 47850.91 2016-04-14 06:18:10.000 105 21200.63 149.39 42897.98 47850.95 2016-04-14 06:18:11.000 105 21200.65 149.38 42897.97 47850.96 2016-04-14 06:18:12.000 105 21200.67 149.32 42897.98 47850.98 2016-04-14 06:18:13.000 105 21200.70 149.28 42898.03 47851.03 2016-04-14 06:18:14.000 105 21200.72 149.28 42898.03 47851.04 2016-04-14 06:18:15.000 105 21200.72 149.30 42898.03 47851.08 2016-04-14 06:18:16.000 105 21200.73 149.35 42898.04 47851.05 2016-04-14 06:18:17.000 105 21200.72 149.38 42898.02 47851.08 2016-04-14 06:18:18.000 105 21200.71 149.41 42898.02 47851.06 2016-04-14 06:18:19.000 105 21200.72 149.38 42898.03 47851.09 2016-04-14 06:18:20.000 105 21200.72 149.38 42898.05 47851.06 2016-04-14 06:18:21.000 105 21200.76 149.36 42898.01 47851.06 2016-04-14 06:18:22.000 105 21200.77 149.34 42898.02 47851.10 2016-04-14 06:18:23.000 105 21200.77 149.32 42898.05 47851.10 2016-04-14 06:18:24.000 105 21200.79 149.29 42898.07 47851.12 2016-04-14 06:18:25.000 105 21200.78 149.26 42898.09 47851.16 2016-04-14 06:18:26.000 105 21200.78 149.25 42898.11 47851.20 2016-04-14 06:18:27.000 105 21200.81 149.23 42898.16 47851.20 2016-04-14 06:18:28.000 105 21200.81 149.20 42898.17 47851.23 2016-04-14 06:18:29.000 105 21200.77 149.21 42898.19 47851.22 2016-04-14 06:18:30.000 105 21200.77 149.22 42898.20 47851.22 2016-04-14 06:18:31.000 105 21200.77 149.21 42898.19 47851.25 2016-04-14 06:18:32.000 105 21200.75 149.18 42898.17 47851.23 2016-04-14 06:18:33.000 105 21200.74 149.15 42898.21 47851.23 2016-04-14 06:18:34.000 105 21200.72 149.13 42898.24 47851.25 2016-04-14 06:18:35.000 105 21200.70 149.13 42898.23 47851.25 2016-04-14 06:18:36.000 105 21200.69 149.11 42898.24 47851.24 2016-04-14 06:18:37.000 105 21200.66 149.10 42898.27 47851.25 2016-04-14 06:18:38.000 105 21200.62 149.10 42898.27 47851.25 2016-04-14 06:18:39.000 105 21200.62 149.07 42898.30 47851.23 2016-04-14 06:18:40.000 105 21200.59 149.05 42898.27 47851.22 2016-04-14 06:18:41.000 105 21200.55 149.02 42898.29 47851.22 2016-04-14 06:18:42.000 105 21200.54 149.02 42898.29 47851.25 2016-04-14 06:18:43.000 105 21200.54 148.99 42898.31 47851.25 2016-04-14 06:18:44.000 105 21200.50 148.98 42898.33 47851.25 2016-04-14 06:18:45.000 105 21200.48 148.97 42898.34 47851.25 2016-04-14 06:18:46.000 105 21200.53 148.96 42898.34 47851.28 2016-04-14 06:18:47.000 105 21200.56 148.96 42898.36 47851.26 2016-04-14 06:18:48.000 105 21200.56 148.99 42898.33 47851.28 2016-04-14 06:18:49.000 105 21200.57 149.02 42898.32 47851.27 2016-04-14 06:18:50.000 105 21200.55 149.05 42898.37 47851.26 2016-04-14 06:18:51.000 105 21200.59 149.05 42898.31 47851.26 2016-04-14 06:18:52.000 105 21200.59 149.06 42898.29 47851.25 2016-04-14 06:18:53.000 105 21200.60 149.06 42898.27 47851.23 2016-04-14 06:18:54.000 105 21200.60 149.07 42898.27 47851.23 2016-04-14 06:18:55.000 105 21200.59 149.10 42898.28 47851.23 2016-04-14 06:18:56.000 105 21200.59 149.13 42898.26 47851.25 2016-04-14 06:18:57.000 105 21200.57 149.17 42898.25 47851.19 2016-04-14 06:18:58.000 105 21200.57 149.21 42898.25 47851.21 2016-04-14 06:18:59.000 105 21200.56 149.27 42898.25 47851.22 2016-04-14 06:19:00.000 105 21200.58 149.28 42898.25 47851.20 2016-04-14 06:19:01.000 105 21200.54 149.31 42898.25 47851.20 2016-04-14 06:19:02.000 105 21200.56 149.32 42898.24 47851.18 2016-04-14 06:19:03.000 105 21200.53 149.35 42898.21 47851.19 2016-04-14 06:19:04.000 105 21200.51 149.39 42898.20 47851.17 2016-04-14 06:19:05.000 105 21200.55 149.43 42898.18 47851.14 2016-04-14 06:19:06.000 105 21200.59 149.48 42898.15 47851.12 2016-04-14 06:19:07.000 105 21200.58 149.54 42898.09 47851.11 2016-04-14 06:19:08.000 105 21200.61 149.57 42898.06 47851.07 2016-04-14 06:19:09.000 105 21200.65 149.60 42898.00 47851.06 2016-04-14 06:19:10.000 105 21200.70 149.62 42897.95 47851.05 2016-04-14 06:19:11.000 105 21200.77 149.61 42897.96 47851.02 2016-04-14 06:19:12.000 105 21200.79 149.60 42897.93 47851.05 2016-04-14 06:19:13.000 105 21200.79 149.57 42897.91 47851.02 2016-04-14 06:19:14.000 105 21200.78 149.54 42897.88 47850.99 2016-04-14 06:19:15.000 105 21200.76 149.54 42897.90 47851.00 2016-04-14 06:19:16.000 105 21200.72 149.56 42897.87 47850.97 2016-04-14 06:19:17.000 105 21200.69 149.59 42897.89 47850.95 2016-04-14 06:19:18.000 105 21200.68 149.59 42897.87 47850.93 2016-04-14 06:19:19.000 105 21200.69 149.61 42897.82 47850.89 2016-04-14 06:19:20.000 105 21200.70 149.59 42897.82 47850.89 2016-04-14 06:19:21.000 105 21200.70 149.60 42897.84 47850.88 2016-04-14 06:19:22.000 105 21200.72 149.57 42897.83 47850.89 2016-04-14 06:19:23.000 105 21200.75 149.54 42897.82 47850.90 2016-04-14 06:19:24.000 105 21200.75 149.47 42897.88 47850.92 2016-04-14 06:19:25.000 105 21200.81 149.40 42897.90 47850.97 2016-04-14 06:19:26.000 105 21200.79 149.38 42897.97 47851.00 2016-04-14 06:19:27.000 105 21200.81 149.35 42898.01 47851.05 2016-04-14 06:19:28.000 105 21200.85 149.32 42898.03 47851.09 2016-04-14 06:19:29.000 105 21200.86 149.33 42898.06 47851.13 2016-04-14 06:19:30.000 105 21200.85 149.34 42898.08 47851.18 2016-04-14 06:19:31.000 105 21200.88 149.38 42898.09 47851.18 2016-04-14 06:19:32.000 105 21200.89 149.41 42898.11 47851.19 2016-04-14 06:19:33.000 105 21200.86 149.41 42898.11 47851.18 2016-04-14 06:19:34.000 105 21200.85 149.37 42898.12 47851.20 2016-04-14 06:19:35.000 105 21200.82 149.34 42898.12 47851.19 2016-04-14 06:19:36.000 105 21200.80 149.29 42898.10 47851.20 2016-04-14 06:19:37.000 105 21200.80 149.25 42898.14 47851.19 2016-04-14 06:19:38.000 105 21200.77 149.25 42898.14 47851.16 2016-04-14 06:19:39.000 105 21200.72 149.27 42898.12 47851.16 2016-04-14 06:19:40.000 105 21200.71 149.25 42898.07 47851.14 2016-04-14 06:19:41.000 105 21200.74 149.25 42898.06 47851.15 2016-04-14 06:19:42.000 105 21200.70 149.26 42898.08 47851.13 2016-04-14 06:19:43.000 105 21200.68 149.26 42898.10 47851.11 2016-04-14 06:19:44.000 105 21200.63 149.30 42898.06 47851.10 2016-04-14 06:19:45.000 105 21200.59 149.31 42898.07 47851.09 2016-04-14 06:19:46.000 105 21200.59 149.31 42898.05 47851.03 2016-04-14 06:19:47.000 105 21200.60 149.32 42898.06 47851.02 2016-04-14 06:19:48.000 105 21200.62 149.35 42898.00 47851.01 2016-04-14 06:19:49.000 105 21200.60 149.37 42897.94 47850.99 2016-04-14 06:19:50.000 105 21200.60 149.38 42897.92 47850.95 2016-04-14 06:19:51.000 105 21200.60 149.37 42897.90 47850.96 2016-04-14 06:19:52.000 105 21200.60 149.37 42897.87 47850.94 2016-04-14 06:19:53.000 105 21200.61 149.35 42897.88 47850.93 2016-04-14 06:19:54.000 105 21200.63 149.35 42897.88 47850.88 2016-04-14 06:19:55.000 105 21200.65 149.36 42897.89 47850.89 2016-04-14 06:19:56.000 105 21200.64 149.36 42897.85 47850.89 2016-04-14 06:19:57.000 105 21200.65 149.36 42897.83 47850.88 2016-04-14 06:19:58.000 105 21200.68 149.37 42897.84 47850.90 2016-04-14 06:19:59.000 105 21200.66 149.36 42897.84 47850.86 2016-04-14 06:20:00.000 105 21200.66 149.35 42897.81 47850.88 2016-04-14 06:20:01.000 105 21200.69 149.36 42897.81 47850.90 2016-04-14 06:20:02.000 105 21200.71 149.37 42897.79 47850.87 2016-04-14 06:20:03.000 105 21200.73 149.39 42897.81 47850.88 2016-04-14 06:20:04.000 105 21200.72 149.40 42897.80 47850.87 2016-04-14 06:20:05.000 105 21200.71 149.43 42897.82 47850.88 2016-04-14 06:20:06.000 105 21200.71 149.43 42897.84 47850.87 2016-04-14 06:20:07.000 105 21200.68 149.45 42897.82 47850.88 2016-04-14 06:20:08.000 105 21200.67 149.47 42897.83 47850.87 2016-04-14 06:20:09.000 105 21200.68 149.49 42897.82 47850.89 2016-04-14 06:20:10.000 105 21200.71 149.48 42897.81 47850.87 2016-04-14 06:20:11.000 105 21200.70 149.49 42897.81 47850.88 2016-04-14 06:20:12.000 105 21200.67 149.55 42897.81 47850.86 2016-04-14 06:20:13.000 105 21200.64 149.57 42897.82 47850.86 2016-04-14 06:20:14.000 105 21200.66 149.57 42897.78 47850.84 2016-04-14 06:20:15.000 105 21200.64 149.61 42897.74 47850.85 2016-04-14 06:20:16.000 105 21200.62 149.66 42897.69 47850.80 2016-04-14 06:20:17.000 105 21200.60 149.70 42897.66 47850.76 2016-04-14 06:20:18.000 105 21200.62 149.70 42897.58 47850.68 2016-04-14 06:20:19.000 105 21200.61 149.72 42897.56 47850.63 2016-04-14 06:20:20.000 105 21200.57 149.75 42897.52 47850.58 2016-04-14 06:20:21.000 105 21200.56 149.74 42897.49 47850.54 2016-04-14 06:20:22.000 105 21200.56 149.73 42897.46 47850.51 2016-04-14 06:20:23.000 105 21200.61 149.69 42897.43 47850.48 2016-04-14 06:20:24.000 105 21200.67 149.69 42897.43 47850.47 2016-04-14 06:20:25.000 105 21200.73 149.58 42897.46 47850.49 2016-04-14 06:20:26.000 105 21200.79 149.51 42897.51 47850.59 2016-04-14 06:20:27.000 105 21200.83 149.42 42897.59 47850.63 2016-04-14 06:20:28.000 105 21200.84 149.37 42897.63 47850.69 2016-04-14 06:20:29.000 105 21200.84 149.36 42897.67 47850.75 2016-04-14 06:20:30.000 105 21200.84 149.37 42897.71 47850.81 2016-04-14 06:20:31.000 105 21200.84 149.35 42897.76 47850.83 2016-04-14 06:20:32.000 105 21200.83 149.33 42897.76 47850.84 2016-04-14 06:20:33.000 105 21200.82 149.30 42897.74 47850.86 2016-04-14 06:20:34.000 105 21200.85 149.28 42897.76 47850.90 2016-04-14 06:20:35.000 105 21200.84 149.25 42897.78 47850.88 2016-04-14 06:20:36.000 105 21200.83 149.24 42897.79 47850.88 2016-04-14 06:20:37.000 105 21200.84 149.18 42897.82 47850.86 2016-04-14 06:20:38.000 105 21200.83 149.15 42897.83 47850.91 2016-04-14 06:20:39.000 105 21200.85 149.14 42897.82 47850.92 2016-04-14 06:20:40.000 105 21200.88 149.13 42897.84 47850.93 2016-04-14 06:20:41.000 105 21200.87 149.14 42897.81 47850.92 2016-04-14 06:20:42.000 105 21200.87 149.14 42897.83 47850.93 2016-04-14 06:20:43.000 105 21200.90 149.14 42897.84 47850.95 2016-04-14 06:20:44.000 105 21200.91 149.12 42897.84 47850.94 2016-04-14 06:20:45.000 105 21200.87 149.12 42897.84 47850.94 2016-04-14 06:20:46.000 105 21200.84 149.14 42897.85 47850.94 2016-04-14 06:20:47.000 105 21200.81 149.15 42897.85 47850.94 2016-04-14 06:20:48.000 105 21200.81 149.15 42897.84 47850.93 2016-04-14 06:20:49.000 105 21200.81 149.14 42897.84 47850.91 2016-04-14 06:20:50.000 105 21200.78 149.12 42897.84 47850.89 2016-04-14 06:20:51.000 105 21200.79 149.11 42897.83 47850.93 2016-04-14 06:20:52.000 105 21200.81 149.13 42897.82 47850.92 2016-04-14 06:20:53.000 105 21200.83 149.14 42897.83 47850.91 2016-04-14 06:20:54.000 105 21200.80 149.12 42897.83 47850.92 2016-04-14 06:20:55.000 105 21200.81 149.08 42897.79 47850.92 2016-04-14 06:20:56.000 105 21200.82 149.02 42897.81 47850.91 2016-04-14 06:20:57.000 105 21200.82 149.02 42897.81 47850.90 2016-04-14 06:20:58.000 105 21200.79 148.97 42897.82 47850.92 2016-04-14 06:20:59.000 105 21200.75 148.92 42897.84 47850.90 2016-04-14 06:21:00.000 105 21200.74 148.89 42897.87 47850.90 2016-04-14 06:21:01.000 105 21200.73 148.90 42897.92 47850.91 2016-04-14 06:21:02.000 105 21200.72 148.90 42897.91 47850.91 2016-04-14 06:21:03.000 105 21200.74 148.87 42897.92 47850.92 2016-04-14 06:21:04.000 105 21200.74 148.86 42897.90 47850.94 2016-04-14 06:21:05.000 105 21200.74 148.86 42897.90 47850.94 2016-04-14 06:21:06.000 105 21200.73 148.87 42897.94 47850.98 2016-04-14 06:21:07.000 105 21200.72 148.86 42897.96 47850.97 2016-04-14 06:21:08.000 105 21200.70 148.85 42897.99 47850.98 2016-04-14 06:21:09.000 105 21200.68 148.82 42898.01 47851.01 2016-04-14 06:21:10.000 105 21200.65 148.81 42898.01 47851.01 2016-04-14 06:21:11.000 105 21200.67 148.84 42897.99 47851.04 2016-04-14 06:21:12.000 105 21200.71 148.86 42897.99 47851.03 2016-04-14 06:21:13.000 105 21200.68 148.89 42898.01 47851.02 2016-04-14 06:21:14.000 105 21200.68 148.90 42897.98 47851.01 2016-04-14 06:21:15.000 105 21200.68 148.92 42897.97 47851.02 2016-04-14 06:21:16.000 105 21200.67 148.93 42897.99 47850.98 2016-04-14 06:21:17.000 105 21200.67 148.95 42897.95 47850.99 2016-04-14 06:21:18.000 105 21200.66 149.01 42897.96 47850.97 2016-04-14 06:21:19.000 105 21200.62 149.08 42897.91 47850.94 2016-04-14 06:21:20.000 105 21200.59 149.14 42897.84 47850.89 2016-04-14 06:21:21.000 105 21200.57 149.15 42897.85 47850.82 2016-04-14 06:21:22.000 105 21200.56 149.16 42897.82 47850.79 2016-04-14 06:21:23.000 105 21200.54 149.15 42897.81 47850.79 2016-04-14 06:21:24.000 105 21200.55 149.16 42897.81 47850.77 2016-04-14 06:21:25.000 105 21200.54 149.16 42897.80 47850.76 2016-04-14 06:21:26.000 105 21200.55 149.13 42897.79 47850.77 2016-04-14 06:21:27.000 105 21200.52 149.15 42897.77 47850.80 2016-04-14 06:21:28.000 105 21200.52 149.14 42897.81 47850.78 2016-04-14 06:21:29.000 105 21200.51 149.08 42897.82 47850.81 2016-04-14 06:21:30.000 105 21200.49 149.05 42897.83 47850.79 2016-04-14 06:21:31.000 105 21200.48 149.03 42897.84 47850.79 2016-04-14 06:21:32.000 105 21200.46 149.02 42897.90 47850.82 2016-04-14 06:21:33.000 105 21200.54 149.00 42897.92 47850.85 2016-04-14 06:21:34.000 105 21200.54 149.01 42897.91 47850.87 2016-04-14 06:21:35.000 105 21200.55 149.00 42897.91 47850.87 2016-04-14 06:21:36.000 105 21200.53 149.01 42897.91 47850.91 2016-04-14 06:21:37.000 105 21200.55 149.02 42897.91 47850.88 2016-04-14 06:21:38.000 105 21200.54 149.03 42897.93 47850.87 2016-04-14 06:21:39.000 105 21200.56 149.01 42897.97 47850.91 2016-04-14 06:21:40.000 105 21200.53 149.02 42897.99 47850.89 2016-04-14 06:21:41.000 105 21200.52 149.01 42897.99 47850.92 2016-04-14 06:21:42.000 105 21200.57 148.98 42897.98 47850.91 2016-04-14 06:21:43.000 105 21200.57 149.00 42897.99 47850.93 2016-04-14 06:21:44.000 105 21200.58 148.95 42898.01 47850.94 2016-04-14 06:21:45.000 105 21200.60 148.92 42897.99 47850.96 2016-04-14 06:21:46.000 105 21200.64 148.89 42898.02 47851.00 2016-04-14 06:21:47.000 105 21200.60 148.86 42898.02 47851.00 2016-04-14 06:21:48.000 105 21200.63 148.82 42898.03 47851.01 2016-04-14 06:21:49.000 105 21200.67 148.86 42898.02 47851.04 2016-04-14 06:21:50.000 105 21200.72 148.81 42898.04 47851.04 2016-04-14 06:21:51.000 105 21200.72 148.75 42898.02 47851.06 2016-04-14 06:21:52.000 105 21200.74 148.73 42898.04 47851.10 2016-04-14 06:21:53.000 105 21200.77 148.70 42898.09 47851.09 2016-04-14 06:21:54.000 105 21200.79 148.72 42898.07 47851.13 2016-04-14 06:21:55.000 105 21200.79 148.73 42898.07 47851.13 2016-04-14 06:21:56.000 105 21200.79 148.74 42898.14 47851.15 2016-04-14 06:21:57.000 105 21200.79 148.78 42898.13 47851.13 2016-04-14 06:21:58.000 105 21200.80 148.79 42898.14 47851.14 2016-04-14 06:21:59.000 105 21200.77 148.78 42898.13 47851.15 2016-04-14 06:22:00.000 105 21200.75 148.81 42898.10 47851.09 2016-04-14 06:22:01.000 105 21200.76 148.81 42898.11 47851.12 2016-04-14 06:22:02.000 105 21200.75 148.80 42898.07 47851.13 2016-04-14 06:22:03.000 105 21200.72 148.77 42898.07 47851.12 2016-04-14 06:22:04.000 105 21200.70 148.78 42898.07 47851.10 2016-04-14 06:22:05.000 105 21200.70 148.75 42898.11 47851.11 2016-04-14 06:22:06.000 105 21200.71 148.71 42898.09 47851.12 2016-04-14 06:22:07.000 105 21200.73 148.66 42898.11 47851.12 2016-04-14 06:22:08.000 105 21200.74 148.62 42898.15 47851.15 2016-04-14 06:22:09.000 105 21200.74 148.59 42898.15 47851.15 2016-04-14 06:22:10.000 105 21200.77 148.58 42898.15 47851.17 2016-04-14 06:22:11.000 105 21200.80 148.61 42898.15 47851.18 2016-04-14 06:22:12.000 105 21200.83 148.57 42898.13 47851.18 2016-04-14 06:22:13.000 105 21200.84 148.54 42898.15 47851.18 2016-04-14 06:22:14.000 105 21200.84 148.55 42898.17 47851.22 2016-04-14 06:22:15.000 105 21200.87 148.55 42898.17 47851.19 2016-04-14 06:22:16.000 105 21200.88 148.57 42898.20 47851.26 2016-04-14 06:22:17.000 105 21200.88 148.61 42898.19 47851.24 2016-04-14 06:22:18.000 105 21200.89 148.63 42898.18 47851.25 2016-04-14 06:22:19.000 105 21200.86 148.60 42898.19 47851.27 2016-04-14 06:22:20.000 105 21200.87 148.59 42898.22 47851.24 2016-04-14 06:22:21.000 105 21200.88 148.60 42898.22 47851.28 2016-04-14 06:22:22.000 105 21200.84 148.64 42898.24 47851.28 2016-04-14 06:22:23.000 105 21200.80 148.67 42898.22 47851.27 2016-04-14 06:22:24.000 105 21200.81 148.69 42898.20 47851.28 2016-04-14 06:22:25.000 105 21200.75 148.72 42898.20 47851.25 2016-04-14 06:22:26.000 105 21200.77 148.70 42898.26 47851.25 2016-04-14 06:22:27.000 105 21200.78 148.70 42898.21 47851.25 2016-04-14 06:22:28.000 105 21200.77 148.72 42898.20 47851.23 2016-04-14 06:22:29.000 105 21200.80 148.70 42898.18 47851.24 2016-04-14 06:22:30.000 105 21200.82 148.67 42898.13 47851.23 2016-04-14 06:22:31.000 105 21200.83 148.65 42898.17 47851.22 2016-04-14 06:22:32.000 105 21200.86 148.64 42898.17 47851.24 2016-04-14 06:22:33.000 105 21200.88 148.61 42898.17 47851.23 2016-04-14 06:22:34.000 105 21200.91 148.58 42898.21 47851.24 2016-04-14 06:22:35.000 105 21200.91 148.58 42898.23 47851.29 2016-04-14 06:22:36.000 105 21200.94 148.56 42898.25 47851.29 2016-04-14 06:22:37.000 105 21200.91 148.55 42898.28 47851.33 2016-04-14 06:22:38.000 105 21200.88 148.57 42898.30 47851.36 2016-04-14 06:22:39.000 105 21200.90 148.56 42898.29 47851.32 2016-04-14 06:22:40.000 105 21200.89 148.53 42898.29 47851.36 2016-04-14 06:22:41.000 105 21200.87 148.54 42898.35 47851.40 2016-04-14 06:22:42.000 105 21200.89 148.53 42898.34 47851.37 2016-04-14 06:22:43.000 105 21200.89 148.48 42898.37 47851.41 2016-04-14 06:22:44.000 105 21200.91 148.46 42898.39 47851.43 2016-04-14 06:22:45.000 105 21200.90 148.48 42898.37 47851.45 2016-04-14 06:22:46.000 105 21200.89 148.49 42898.42 47851.46 2016-04-14 06:22:47.000 105 21200.88 148.51 42898.43 47851.45 2016-04-14 06:22:48.000 105 21200.85 148.49 42898.41 47851.45 2016-04-14 06:22:49.000 105 21200.82 148.45 42898.40 47851.46 2016-04-14 06:22:50.000 105 21200.80 148.46 42898.42 47851.42 2016-04-14 06:22:51.000 105 21200.76 148.43 42898.41 47851.42 2016-04-14 06:22:52.000 105 21200.75 148.39 42898.41 47851.41 2016-04-14 06:22:53.000 105 21200.70 148.41 42898.39 47851.37 2016-04-14 06:22:54.000 105 21200.68 148.43 42898.32 47851.36 2016-04-14 06:22:55.000 105 21200.66 148.41 42898.29 47851.29 2016-04-14 06:22:56.000 105 21200.66 148.37 42898.27 47851.26 2016-04-14 06:22:57.000 105 21200.67 148.35 42898.24 47851.27 2016-04-14 06:22:58.000 105 21200.64 148.30 42898.25 47851.22 2016-04-14 06:22:59.000 105 21200.59 148.28 42898.26 47851.25 2016-04-14 06:23:00.000 105 21200.54 148.26 42898.28 47851.21 2016-04-14 06:23:01.000 105 21200.48 148.24 42898.31 47851.22 2016-04-14 06:23:02.000 105 21200.45 148.27 42898.27 47851.14 2016-04-14 06:23:03.000 105 21200.40 148.27 42898.27 47851.13 2016-04-14 06:23:04.000 105 21200.34 148.27 42898.26 47851.10 2016-04-14 06:23:05.000 105 21200.35 148.26 42898.24 47851.10 2016-04-14 06:23:06.000 105 21200.37 148.24 42898.24 47851.09 2016-04-14 06:23:07.000 105 21200.37 148.26 42898.25 47851.09 2016-04-14 06:23:08.000 105 21200.42 148.23 42898.21 47851.10 2016-04-14 06:23:09.000 105 21200.42 148.23 42898.21 47851.08 2016-04-14 06:23:10.000 105 21200.40 148.25 42898.22 47851.12 2016-04-14 06:23:11.000 105 21200.42 148.26 42898.23 47851.12 2016-04-14 06:23:12.000 105 21200.45 148.25 42898.24 47851.12 2016-04-14 06:23:13.000 105 21200.43 148.27 42898.22 47851.08 2016-04-14 06:23:14.000 105 21200.37 148.24 42898.22 47851.07 2016-04-14 06:23:15.000 105 21200.35 148.19 42898.18 47851.10 2016-04-14 06:23:16.000 105 21200.33 148.19 42898.19 47851.04 2016-04-14 06:23:17.000 105 21200.33 148.13 42898.22 47851.05 2016-04-14 06:23:18.000 105 21200.31 148.06 42898.25 47851.03 2016-04-14 06:23:19.000 105 21200.30 148.01 42898.23 47851.03 2016-04-14 06:23:20.000 105 21200.29 148.01 42898.26 47851.06 2016-04-14 06:23:21.000 105 21200.29 147.99 42898.26 47851.07 2016-04-14 06:23:22.000 105 21200.33 147.97 42898.27 47851.05 2016-04-14 06:23:23.000 105 21200.31 148.01 42898.25 47851.09 2016-04-14 06:23:24.000 105 21200.29 148.05 42898.25 47851.03 2016-04-14 06:23:25.000 105 21200.25 148.12 42898.25 47851.05 2016-04-14 06:23:26.000 105 21200.24 148.19 42898.21 47851.01 2016-04-14 06:23:27.000 105 21200.25 148.24 42898.17 47851.02 2016-04-14 06:23:28.000 105 21200.27 148.29 42898.17 47850.98 2016-04-14 06:23:29.000 105 21200.30 148.34 42898.19 47850.97 2016-04-14 06:23:30.000 105 21200.31 148.37 42898.19 47851.00 2016-04-14 06:23:31.000 105 21200.28 148.40 42898.16 47850.98 2016-04-14 06:23:32.000 105 21200.28 148.42 42898.18 47850.98 2016-04-14 06:23:33.000 105 21200.25 148.46 42898.16 47850.96 2016-04-14 06:23:34.000 105 21200.20 148.52 42898.15 47850.95 2016-04-14 06:23:35.000 105 21200.17 148.52 42898.15 47850.91 2016-04-14 06:23:36.000 105 21200.12 148.46 42898.11 47850.90 2016-04-14 06:23:37.000 105 21200.07 148.45 42898.10 47850.86 2016-04-14 06:23:38.000 105 21200.04 148.48 42898.10 47850.85 2016-04-14 06:23:39.000 105 21199.99 148.49 42898.13 47850.81 2016-04-14 06:23:40.000 105 21199.97 148.52 42898.12 47850.78 2016-04-14 06:23:41.000 105 21199.94 148.55 42898.11 47850.76 2016-04-14 06:23:42.000 105 21199.95 148.57 42898.07 47850.77 2016-04-14 06:23:43.000 105 21199.94 148.60 42898.05 47850.71 2016-04-14 06:23:44.000 105 21199.96 148.60 42898.06 47850.72 2016-04-14 06:23:45.000 105 21199.97 148.58 42898.06 47850.70 2016-04-14 06:23:46.000 105 21199.99 148.58 42898.06 47850.73 2016-04-14 06:23:47.000 105 21199.98 148.54 42898.06 47850.72 2016-04-14 06:23:48.000 105 21200.04 148.54 42898.06 47850.73 2016-04-14 06:23:49.000 105 21200.06 148.54 42898.07 47850.72 2016-04-14 06:23:50.000 105 21200.08 148.51 42898.09 47850.76 2016-04-14 06:23:51.000 105 21200.09 148.46 42898.11 47850.78 2016-04-14 06:23:52.000 105 21200.07 148.42 42898.12 47850.78 2016-04-14 06:23:53.000 105 21200.07 148.38 42898.18 47850.83 2016-04-14 06:23:54.000 105 21200.06 148.34 42898.20 47850.83 2016-04-14 06:23:55.000 105 21200.06 148.33 42898.21 47850.88 2016-04-14 06:23:56.000 105 21200.04 148.31 42898.22 47850.88 2016-04-14 06:23:57.000 105 21200.00 148.31 42898.26 47850.91 2016-04-14 06:23:58.000 105 21200.00 148.35 42898.24 47850.92 2016-04-14 06:23:59.000 105 21199.97 148.37 42898.23 47850.91 2016-04-14 06:24:00.000 105 21200.00 148.38 42898.22 47850.90 2016-04-14 06:24:01.000 105 21200.02 148.37 42898.22 47850.89 2016-04-14 06:24:02.000 105 21200.04 148.35 42898.21 47850.92 2016-04-14 06:24:03.000 105 21200.06 148.34 42898.21 47850.89 2016-04-14 06:24:04.000 105 21200.08 148.33 42898.20 47850.90 2016-04-14 06:24:05.000 105 21200.08 148.34 42898.20 47850.92 2016-04-14 06:24:06.000 105 21200.09 148.34 42898.22 47850.89 2016-04-14 06:24:07.000 105 21200.14 148.32 42898.22 47850.91 2016-04-14 06:24:08.000 105 21200.19 148.31 42898.23 47850.96 2016-04-14 06:24:09.000 105 21200.23 148.29 42898.23 47850.96 2016-04-14 06:24:10.000 105 21200.27 148.25 42898.22 47850.97 2016-04-14 06:24:11.000 105 21200.33 148.22 42898.27 47851.03 2016-04-14 06:24:12.000 105 21200.37 148.22 42898.33 47851.10 2016-04-14 06:24:13.000 105 21200.43 148.22 42898.35 47851.15 2016-04-14 06:24:14.000 105 21200.48 148.20 42898.39 47851.23 2016-04-14 06:24:15.000 105 21200.53 148.23 42898.39 47851.28 2016-04-14 06:24:16.000 105 21200.58 148.23 42898.43 47851.30 2016-04-14 06:24:17.000 105 21200.61 148.23 42898.50 47851.39 2016-04-14 06:24:18.000 105 21200.63 148.20 42898.52 47851.41 2016-04-14 06:24:19.000 105 21200.65 148.19 42898.54 47851.46 2016-04-14 06:24:20.000 105 21200.64 148.18 42898.59 47851.47 2016-04-14 06:24:21.000 105 21200.65 148.21 42898.61 47851.51 2016-04-14 06:24:22.000 105 21200.65 148.23 42898.62 47851.57 2016-04-14 06:24:23.000 105 21200.66 148.23 42898.66 47851.57 2016-04-14 06:24:24.000 105 21200.69 148.21 42898.69 47851.57 2016-04-14 06:24:25.000 105 21200.72 148.15 42898.70 47851.61 2016-04-14 06:24:26.000 105 21200.76 148.10 42898.78 47851.66 2016-04-14 06:24:27.000 105 21200.79 148.06 42898.82 47851.73 2016-04-14 06:24:28.000 105 21200.83 148.03 42898.84 47851.76 2016-04-14 06:24:29.000 105 21200.86 147.99 42898.89 47851.80 2016-04-14 06:24:30.000 105 21200.87 147.97 42898.93 47851.82 2016-04-14 06:24:31.000 105 21200.85 147.97 42898.94 47851.90 2016-04-14 06:24:32.000 105 21200.84 147.97 42898.96 47851.91 2016-04-14 06:24:33.000 105 21200.85 147.98 42898.97 47851.93 2016-04-14 06:24:34.000 105 21200.85 148.01 42899.00 47851.96 2016-04-14 06:24:35.000 105 21200.81 148.05 42898.98 47851.96 2016-04-14 06:24:36.000 105 21200.78 148.10 42898.98 47851.92 2016-04-14 06:24:37.000 105 21200.73 148.15 42898.94 47851.92 2016-04-14 06:24:38.000 105 21200.69 148.18 42898.97 47851.86 2016-04-14 06:24:39.000 105 21200.64 148.22 42898.98 47851.84 2016-04-14 06:24:40.000 105 21200.59 148.25 42898.91 47851.80 2016-04-14 06:24:41.000 105 21200.58 148.27 42898.87 47851.80 2016-04-14 06:24:42.000 105 21200.54 148.30 42898.85 47851.74 2016-04-14 06:24:43.000 105 21200.52 148.32 42898.85 47851.72 2016-04-14 06:24:44.000 105 21200.51 148.31 42898.85 47851.70 2016-04-14 06:24:45.000 105 21200.52 148.31 42898.87 47851.65 2016-04-14 06:24:46.000 105 21200.47 148.30 42898.87 47851.64 2016-04-14 06:24:47.000 105 21200.45 148.27 42898.86 47851.66 2016-04-14 06:24:48.000 105 21200.46 148.30 42898.87 47851.66 2016-04-14 06:24:49.000 105 21200.45 148.31 42898.87 47851.68 2016-04-14 06:24:50.000 105 21200.46 148.32 42898.85 47851.63 2016-04-14 06:24:51.000 105 21200.47 148.33 42898.83 47851.61 2016-04-14 06:24:52.000 105 21200.45 148.36 42898.83 47851.62 2016-04-14 06:24:53.000 105 21200.45 148.38 42898.83 47851.59 2016-04-14 06:24:54.000 105 21200.45 148.39 42898.81 47851.56 2016-04-14 06:24:55.000 105 21200.43 148.39 42898.77 47851.56 2016-04-14 06:24:56.000 105 21200.40 148.38 42898.74 47851.54 2016-04-14 06:24:57.000 105 21200.40 148.38 42898.73 47851.51 2016-04-14 06:24:58.000 105 21200.39 148.42 42898.72 47851.50 2016-04-14 06:24:59.000 105 21200.38 148.41 42898.69 47851.52 2016-04-14 06:25:00.000 105 21200.40 148.41 42898.66 47851.50 2016-04-14 06:25:01.000 105 21200.39 148.43 42898.66 47851.51 2016-04-14 06:25:02.000 105 21200.42 148.44 42898.70 47851.52 2016-04-14 06:25:03.000 105 21200.45 148.48 42898.66 47851.47 2016-04-14 06:25:04.000 105 21200.46 148.48 42898.67 47851.49 2016-04-14 06:25:05.000 105 21200.50 148.49 42898.67 47851.51 2016-04-14 06:25:06.000 105 21200.55 148.52 42898.66 47851.50 2016-04-14 06:25:07.000 105 21200.58 148.51 42898.69 47851.54 2016-04-14 06:25:08.000 105 21200.61 148.52 42898.62 47851.53 2016-04-14 06:25:09.000 105 21200.65 148.50 42898.67 47851.56 2016-04-14 06:25:10.000 105 21200.64 148.51 42898.70 47851.56 2016-04-14 06:25:11.000 105 21200.67 148.52 42898.71 47851.60 2016-04-14 06:25:12.000 105 21200.67 148.53 42898.71 47851.65 2016-04-14 06:25:13.000 105 21200.73 148.53 42898.72 47851.66 2016-04-14 06:25:14.000 105 21200.72 148.57 42898.76 47851.68 2016-04-14 06:25:15.000 105 21200.71 148.60 42898.74 47851.67 2016-04-14 06:25:16.000 105 21200.72 148.63 42898.76 47851.68 2016-04-14 06:25:17.000 105 21200.74 148.65 42898.77 47851.72 2016-04-14 06:25:18.000 105 21200.74 148.68 42898.77 47851.68 2016-04-14 06:25:19.000 105 21200.73 148.74 42898.74 47851.68 2016-04-14 06:25:20.000 105 21200.74 148.74 42898.75 47851.68 2016-04-14 06:25:21.000 105 21200.81 148.69 42898.75 47851.68 2016-04-14 06:25:22.000 105 21200.86 148.66 42898.74 47851.71 2016-04-14 06:25:23.000 105 21200.86 148.65 42898.77 47851.74 2016-04-14 06:25:24.000 105 21200.88 148.68 42898.78 47851.78 2016-04-14 06:25:25.000 105 21200.88 148.75 42898.75 47851.76 2016-04-14 06:25:26.000 105 21200.91 148.80 42898.75 47851.77 2016-04-14 06:25:27.000 105 21200.91 148.83 42898.71 47851.76 2016-04-14 06:25:28.000 105 21200.94 148.83 42898.69 47851.76 2016-04-14 06:25:29.000 105 21200.96 148.86 42898.69 47851.74 2016-04-14 06:25:30.000 105 21200.96 148.85 42898.68 47851.70 2016-04-14 06:25:31.000 105 21200.98 148.84 42898.69 47851.72 2016-04-14 06:25:32.000 105 21200.98 148.86 42898.66 47851.73 2016-04-14 06:25:33.000 105 21201.00 148.91 42898.65 47851.71 2016-04-14 06:25:34.000 105 21200.98 148.93 42898.63 47851.73 2016-04-14 06:25:35.000 105 21200.96 148.91 42898.62 47851.71 2016-04-14 06:25:36.000 105 21200.97 148.88 42898.64 47851.67 2016-04-14 06:25:37.000 105 21201.01 148.86 42898.64 47851.72 2016-04-14 06:25:38.000 105 21201.02 148.86 42898.67 47851.70 2016-04-14 06:25:39.000 105 21200.99 148.86 42898.69 47851.74 2016-04-14 06:25:40.000 105 21200.97 148.84 42898.68 47851.69 2016-04-14 06:25:41.000 105 21200.90 148.82 42898.66 47851.72 2016-04-14 06:25:42.000 105 21200.88 148.85 42898.68 47851.73 2016-04-14 06:25:43.000 105 21200.88 148.86 42898.67 47851.70 2016-04-14 06:25:44.000 105 21200.88 148.87 42898.65 47851.67 2016-04-14 06:25:45.000 105 21200.88 148.89 42898.64 47851.69 2016-04-14 06:25:46.000 105 21200.88 148.89 42898.61 47851.65 2016-04-14 06:25:47.000 105 21200.89 148.87 42898.63 47851.64 2016-04-14 06:25:48.000 105 21200.88 148.89 42898.60 47851.64 2016-04-14 06:25:49.000 105 21200.89 148.84 42898.56 47851.60 2016-04-14 06:25:50.000 105 21200.87 148.78 42898.56 47851.58 2016-04-14 06:25:51.000 105 21200.88 148.74 42898.58 47851.57 2016-04-14 06:25:52.000 105 21200.91 148.73 42898.60 47851.60 2016-04-14 06:25:53.000 105 21200.91 148.70 42898.59 47851.60 2016-04-14 06:25:54.000 105 21200.93 148.70 42898.54 47851.61 2016-04-14 06:25:55.000 105 21200.91 148.67 42898.58 47851.62 2016-04-14 06:25:56.000 105 21200.88 148.65 42898.59 47851.62 2016-04-14 06:25:57.000 105 21200.85 148.66 42898.60 47851.64 2016-04-14 06:25:58.000 105 21200.86 148.69 42898.61 47851.63 2016-04-14 06:25:59.000 105 21200.86 148.70 42898.60 47851.63 2016-04-14 06:26:00.000 105 21200.86 148.71 42898.60 47851.63 2016-04-14 06:26:01.000 105 21200.86 148.74 42898.56 47851.62 2016-04-14 06:26:02.000 105 21200.89 148.77 42898.58 47851.61 2016-04-14 06:26:03.000 105 21200.92 148.76 42898.58 47851.63 2016-04-14 06:26:04.000 105 21200.94 148.77 42898.58 47851.63 2016-04-14 06:26:05.000 105 21200.93 148.76 42898.58 47851.63 2016-04-14 06:26:06.000 105 21200.96 148.78 42898.61 47851.65 2016-04-14 06:26:07.000 105 21200.94 148.76 42898.60 47851.63 2016-04-14 06:26:08.000 105 21200.95 148.73 42898.61 47851.64 2016-04-14 06:26:09.000 105 21201.01 148.71 42898.59 47851.67 2016-04-14 06:26:10.000 105 21201.00 148.73 42898.63 47851.70 2016-04-14 06:26:11.000 105 21200.99 148.73 42898.65 47851.71 2016-04-14 06:26:12.000 105 21200.99 148.74 42898.67 47851.73 2016-04-14 06:26:13.000 105 21201.00 148.76 42898.66 47851.73 2016-04-14 06:26:14.000 105 21201.02 148.77 42898.67 47851.75 2016-04-14 06:26:15.000 105 21201.03 148.76 42898.65 47851.74 2016-04-14 06:26:16.000 105 21200.99 148.79 42898.66 47851.73 2016-04-14 06:26:17.000 105 21200.97 148.80 42898.63 47851.69 2016-04-14 06:26:18.000 105 21200.95 148.84 42898.64 47851.68 2016-04-14 06:26:19.000 105 21200.91 148.84 42898.65 47851.67 2016-04-14 06:26:20.000 105 21200.89 148.82 42898.63 47851.66 2016-04-14 06:26:21.000 105 21200.89 148.82 42898.64 47851.63 2016-04-14 06:26:22.000 105 21200.93 148.83 42898.62 47851.65 2016-04-14 06:26:23.000 105 21200.93 148.79 42898.62 47851.66 2016-04-14 06:26:24.000 105 21200.97 148.78 42898.63 47851.64 2016-04-14 06:26:25.000 105 21200.96 148.76 42898.62 47851.64 2016-04-14 06:26:26.000 105 21200.94 148.76 42898.60 47851.65 2016-04-14 06:26:27.000 105 21200.97 148.74 42898.61 47851.67 2016-04-14 06:26:28.000 105 21200.93 148.73 42898.66 47851.67 2016-04-14 06:26:29.000 105 21200.94 148.70 42898.67 47851.67 2016-04-14 06:26:30.000 105 21200.98 148.70 42898.63 47851.71 2016-04-14 06:26:31.000 105 21200.95 148.70 42898.62 47851.69 2016-04-14 06:26:32.000 105 21200.93 148.69 42898.63 47851.71 2016-04-14 06:26:33.000 105 21200.89 148.69 42898.64 47851.66 2016-04-14 06:26:34.000 105 21200.87 148.67 42898.64 47851.68 2016-04-14 06:26:35.000 105 21200.87 148.70 42898.64 47851.63 2016-04-14 06:26:36.000 105 21200.89 148.70 42898.63 47851.65 2016-04-14 06:26:37.000 105 21200.88 148.69 42898.60 47851.64 2016-04-14 06:26:38.000 105 21200.85 148.75 42898.60 47851.63 2016-04-14 06:26:39.000 105 21200.78 148.81 42898.55 47851.56 2016-04-14 06:26:40.000 105 21200.72 148.87 42898.51 47851.54 2016-04-14 06:26:41.000 105 21200.71 148.92 42898.47 47851.49 2016-04-14 06:26:42.000 105 21200.68 148.94 42898.47 47851.44 2016-04-14 06:26:43.000 105 21200.67 148.92 42898.45 47851.40 2016-04-14 06:26:44.000 105 21200.65 148.92 42898.43 47851.37 2016-04-14 06:26:45.000 105 21200.62 148.89 42898.43 47851.36 2016-04-14 06:26:46.000 105 21200.58 148.88 42898.40 47851.31 2016-04-14 06:26:47.000 105 21200.53 148.93 42898.40 47851.33 2016-04-14 06:26:48.000 105 21200.50 149.01 42898.37 47851.30 2016-04-14 06:26:49.000 105 21200.48 149.07 42898.33 47851.25 2016-04-14 06:26:50.000 105 21200.49 149.11 42898.31 47851.20 2016-04-14 06:26:51.000 105 21200.47 149.13 42898.27 47851.15 2016-04-14 06:26:52.000 105 21200.43 149.14 42898.25 47851.12 2016-04-14 06:26:53.000 105 21200.46 149.15 42898.24 47851.12 2016-04-14 06:26:54.000 105 21200.45 149.14 42898.19 47851.07 2016-04-14 06:26:55.000 105 21200.46 149.09 42898.18 47851.08 2016-04-14 06:26:56.000 105 21200.44 149.10 42898.19 47851.07 2016-04-14 06:26:57.000 105 21200.42 149.09 42898.22 47851.06 2016-04-14 06:26:58.000 105 21200.41 149.06 42898.20 47851.08 2016-04-14 06:26:59.000 105 21200.37 149.06 42898.20 47851.05 2016-04-14 06:27:00.000 105 21200.36 149.07 42898.21 47851.04 2016-04-14 06:27:01.000 105 21200.35 149.07 42898.23 47851.04 2016-04-14 06:27:02.000 105 21200.37 149.06 42898.20 47851.02 2016-04-14 06:27:03.000 105 21200.39 149.07 42898.22 47851.05 2016-04-14 06:27:04.000 105 21200.38 149.10 42898.20 47851.04 2016-04-14 06:27:05.000 105 21200.38 149.14 42898.23 47851.03 2016-04-14 06:27:06.000 105 21200.39 149.17 42898.20 47851.06 2016-04-14 06:27:07.000 105 21200.40 149.22 42898.18 47851.06 2016-04-14 06:27:08.000 105 21200.40 149.24 42898.19 47851.04 2016-04-14 06:27:09.000 105 21200.36 149.29 42898.19 47850.99 2016-04-14 06:27:10.000 105 21200.32 149.34 42898.20 47851.00 2016-04-14 06:27:11.000 105 21200.30 149.42 42898.15 47850.99 2016-04-14 06:27:12.000 105 21200.29 149.45 42898.12 47850.95 2016-04-14 06:27:13.000 105 21200.26 149.42 42898.12 47850.93 2016-04-14 06:27:14.000 105 21200.25 149.42 42898.16 47850.90 2016-04-14 06:27:15.000 105 21200.22 149.41 42898.17 47850.92 2016-04-14 06:27:16.000 105 21200.18 149.39 42898.18 47850.95 2016-04-14 06:27:17.000 105 21200.18 149.39 42898.20 47850.95 2016-04-14 06:27:18.000 105 21200.13 149.36 42898.23 47850.94 2016-04-14 06:27:19.000 105 21200.13 149.36 42898.22 47850.96 2016-04-14 06:27:20.000 105 21200.13 149.35 42898.26 47850.96 2016-04-14 06:27:21.000 105 21200.11 149.37 42898.29 47850.99 2016-04-14 06:27:22.000 105 21200.13 149.33 42898.29 47851.00 2016-04-14 06:27:23.000 105 21200.13 149.33 42898.30 47851.02 2016-04-14 06:27:24.000 105 21200.14 149.33 42898.32 47851.03 2016-04-14 06:27:25.000 105 21200.16 149.31 42898.35 47851.04 2016-04-14 06:27:26.000 105 21200.16 149.29 42898.35 47851.07 2016-04-14 06:27:27.000 105 21200.17 149.27 42898.35 47851.07 2016-04-14 06:27:28.000 105 21200.17 149.27 42898.37 47851.06 2016-04-14 06:27:29.000 105 21200.19 149.28 42898.37 47851.11 2016-04-14 06:27:30.000 105 21200.20 149.30 42898.33 47851.13 2016-04-14 06:27:31.000 105 21200.22 149.34 42898.35 47851.10 2016-04-14 06:27:32.000 105 21200.26 149.36 42898.35 47851.14 2016-04-14 06:27:33.000 105 21200.28 149.34 42898.36 47851.11 2016-04-14 06:27:34.000 105 21200.29 149.33 42898.34 47851.14 2016-04-14 06:27:35.000 105 21200.30 149.33 42898.34 47851.15 2016-04-14 06:27:36.000 105 21200.28 149.35 42898.35 47851.14 2016-04-14 06:27:37.000 105 21200.28 149.35 42898.36 47851.16 2016-04-14 06:27:38.000 105 21200.27 149.37 42898.37 47851.15 2016-04-14 06:27:39.000 105 21200.25 149.38 42898.36 47851.15 2016-04-14 06:27:40.000 105 21200.22 149.37 42898.35 47851.16 2016-04-14 06:27:41.000 105 21200.25 149.38 42898.35 47851.13 2016-04-14 06:27:42.000 105 21200.26 149.39 42898.33 47851.13 2016-04-14 06:27:43.000 105 21200.24 149.38 42898.31 47851.15 2016-04-14 06:27:44.000 105 21200.27 149.39 42898.33 47851.14 2016-04-14 06:27:45.000 105 21200.25 149.39 42898.33 47851.13 2016-04-14 06:27:46.000 105 21200.26 149.43 42898.32 47851.14 2016-04-14 06:27:47.000 105 21200.21 149.45 42898.28 47851.10 2016-04-14 06:27:48.000 105 21200.22 149.45 42898.27 47851.10 2016-04-14 06:27:49.000 105 21200.22 149.47 42898.27 47851.06 2016-04-14 06:27:50.000 105 21200.22 149.51 42898.30 47851.07 2016-04-14 06:27:51.000 105 21200.22 149.56 42898.26 47851.06 2016-04-14 06:27:52.000 105 21200.21 149.61 42898.23 47851.02 2016-04-14 06:27:53.000 105 21200.18 149.68 42898.23 47851.01 2016-04-14 06:27:54.000 105 21200.21 149.70 42898.17 47850.96 2016-04-14 06:27:55.000 105 21200.20 149.70 42898.19 47850.96 2016-04-14 06:27:56.000 105 21200.21 149.70 42898.22 47850.98 2016-04-14 06:27:57.000 105 21200.20 149.67 42898.19 47850.99 2016-04-14 06:27:58.000 105 21200.20 149.71 42898.16 47850.95 2016-04-14 06:27:59.000 105 21200.21 149.72 42898.14 47850.97 2016-04-14 06:28:00.000 105 21200.20 149.74 42898.16 47850.97 2016-04-14 06:28:01.000 105 21200.19 149.74 42898.16 47850.94 2016-04-14 06:28:02.000 105 21200.23 149.72 42898.10 47850.93 2016-04-14 06:28:03.000 105 21200.29 149.67 42898.12 47850.92 2016-04-14 06:28:04.000 105 21200.29 149.58 42898.17 47850.94 2016-04-14 06:28:05.000 105 21200.34 149.53 42898.21 47851.00 2016-04-14 06:28:06.000 105 21200.39 149.49 42898.21 47851.04 2016-04-14 06:28:07.000 105 21200.43 149.46 42898.25 47851.10 2016-04-14 06:28:08.000 105 21200.40 149.48 42898.29 47851.14 2016-04-14 06:28:09.000 105 21200.39 149.53 42898.30 47851.16 2016-04-14 06:28:10.000 105 21200.40 149.62 42898.29 47851.15 2016-04-14 06:28:11.000 105 21200.38 149.72 42898.29 47851.16 2016-04-14 06:28:12.000 105 21200.36 149.81 42898.24 47851.16 2016-04-14 06:28:13.000 105 21200.38 149.85 42898.21 47851.11 2016-04-14 06:28:14.000 105 21200.35 149.89 42898.20 47851.09 2016-04-14 06:28:15.000 105 21200.30 149.95 42898.17 47851.06 2016-04-14 06:28:16.000 105 21200.26 149.98 42898.17 47851.04 2016-04-14 06:28:17.000 105 21200.25 149.96 42898.16 47850.99 2016-04-14 06:28:18.000 105 21200.25 149.95 42898.20 47851.02 2016-04-14 06:28:19.000 105 21200.27 149.95 42898.18 47851.01 2016-04-14 06:28:20.000 105 21200.22 149.96 42898.20 47851.00 2016-04-14 06:28:21.000 105 21200.25 149.98 42898.19 47850.99 2016-04-14 06:28:22.000 105 21200.28 149.95 42898.17 47851.00 2016-04-14 06:28:23.000 105 21200.26 149.92 42898.15 47850.98 2016-04-14 06:28:24.000 105 21200.29 149.90 42898.19 47850.99 2016-04-14 06:28:25.000 105 21200.34 149.87 42898.21 47851.02 2016-04-14 06:28:26.000 105 21200.35 149.85 42898.20 47851.02 2016-04-14 06:28:27.000 105 21200.39 149.82 42898.22 47851.03 2016-04-14 06:28:28.000 105 21200.37 149.85 42898.26 47851.05 2016-04-14 06:28:29.000 105 21200.35 149.85 42898.23 47851.07 2016-04-14 06:28:30.000 105 21200.30 149.88 42898.24 47851.06 2016-04-14 06:28:31.000 105 21200.27 149.92 42898.20 47851.04 2016-04-14 06:28:32.000 105 21200.27 149.96 42898.23 47851.03 2016-04-14 06:28:33.000 105 21200.24 149.98 42898.24 47851.04 2016-04-14 06:28:34.000 105 21200.20 149.95 42898.25 47851.03 2016-04-14 06:28:35.000 105 21200.18 149.92 42898.27 47851.01 2016-04-14 06:28:36.000 105 21200.15 149.89 42898.28 47850.99 2016-04-14 06:28:37.000 105 21200.13 149.88 42898.28 47851.03 2016-04-14 06:28:38.000 105 21200.12 149.84 42898.34 47851.03 2016-04-14 06:28:39.000 105 21200.09 149.83 42898.35 47851.06 2016-04-14 06:28:40.000 105 21200.13 149.83 42898.38 47851.07 2016-04-14 06:28:41.000 105 21200.19 149.78 42898.41 47851.07 2016-04-14 06:28:42.000 105 21200.22 149.72 42898.43 47851.13 2016-04-14 06:28:43.000 105 21200.27 149.67 42898.44 47851.16 2016-04-14 06:28:44.000 105 21200.36 149.63 42898.48 47851.23 2016-04-14 06:28:45.000 105 21200.40 149.61 42898.49 47851.26 2016-04-14 06:28:46.000 105 21200.42 149.61 42898.49 47851.29 2016-04-14 06:28:47.000 105 21200.44 149.61 42898.49 47851.31 2016-04-14 06:28:48.000 105 21200.47 149.60 42898.49 47851.34 2016-04-14 06:28:49.000 105 21200.45 149.62 42898.48 47851.35 2016-04-14 06:28:50.000 105 21200.49 149.65 42898.48 47851.35 2016-04-14 06:28:51.000 105 21200.47 149.71 42898.44 47851.34 2016-04-14 06:28:52.000 105 21200.41 149.80 42898.39 47851.30 2016-04-14 06:28:53.000 105 21200.43 149.85 42898.37 47851.25 2016-04-14 06:28:54.000 105 21200.40 149.86 42898.32 47851.18 2016-04-14 06:28:55.000 105 21200.39 149.84 42898.26 47851.15 2016-04-14 06:28:56.000 105 21200.38 149.77 42898.25 47851.13 2016-04-14 06:28:57.000 105 21200.39 149.72 42898.22 47851.10 2016-04-14 06:28:58.000 105 21200.39 149.69 42898.19 47851.09 2016-04-14 06:28:59.000 105 21200.40 149.67 42898.14 47851.02 2016-04-14 06:29:00.000 105 21200.40 149.63 42898.14 47851.02 2016-04-14 06:29:01.000 105 21200.42 149.58 42898.14 47851.01 2016-04-14 06:29:02.000 105 21200.47 149.51 42898.13 47851.02 2016-04-14 06:29:03.000 105 21200.51 149.44 42898.15 47851.03 2016-04-14 06:29:04.000 105 21200.55 149.41 42898.17 47851.03 2016-04-14 06:29:05.000 105 21200.59 149.34 42898.17 47851.05 2016-04-14 06:29:06.000 105 21200.61 149.26 42898.23 47851.13 2016-04-14 06:29:07.000 105 21200.62 149.20 42898.29 47851.17 2016-04-14 06:29:08.000 105 21200.66 149.13 42898.35 47851.24 2016-04-14 06:29:09.000 105 21200.72 149.10 42898.40 47851.30 2016-04-14 06:29:10.000 105 21200.74 149.08 42898.44 47851.40 2016-04-14 06:29:11.000 105 21200.78 149.07 42898.49 47851.44 2016-04-14 06:29:12.000 105 21200.80 149.07 42898.52 47851.49 2016-04-14 06:29:13.000 105 21200.79 149.06 42898.57 47851.52 2016-04-14 06:29:14.000 105 21200.80 149.05 42898.61 47851.55 2016-04-14 06:29:15.000 105 21200.75 149.03 42898.65 47851.57 2016-04-14 06:29:16.000 105 21200.76 149.00 42898.70 47851.61 2016-04-14 06:29:17.000 105 21200.74 148.96 42898.76 47851.65 2016-04-14 06:29:18.000 105 21200.75 148.95 42898.80 47851.70 2016-04-14 06:29:19.000 105 21200.74 148.96 42898.80 47851.72 2016-04-14 06:29:20.000 105 21200.74 148.97 42898.83 47851.74 2016-04-14 06:29:21.000 105 21200.77 148.95 42898.85 47851.77 2016-04-14 06:29:22.000 105 21200.76 148.92 42898.88 47851.79 2016-04-14 06:29:23.000 105 21200.80 148.89 42898.91 47851.81 2016-04-14 06:29:24.000 105 21200.81 148.85 42898.91 47851.85 2016-04-14 06:29:25.000 105 21200.81 148.86 42898.93 47851.86 2016-04-14 06:29:26.000 105 21200.80 148.89 42898.95 47851.90 2016-04-14 06:29:27.000 105 21200.79 148.87 42898.98 47851.92 2016-04-14 06:29:28.000 105 21200.80 148.85 42899.02 47851.92 2016-04-14 06:29:29.000 105 21200.82 148.86 42899.00 47851.95 2016-04-14 06:29:30.000 105 21200.82 148.87 42899.02 47851.96 2016-04-14 06:29:31.000 105 21200.81 148.90 42899.09 47851.98 2016-04-14 06:29:32.000 105 21200.77 148.93 42899.10 47851.97 2016-04-14 06:29:33.000 105 21200.74 148.97 42899.10 47851.96 2016-04-14 06:29:34.000 105 21200.71 148.98 42899.14 47851.94 2016-04-14 06:29:35.000 105 21200.69 148.99 42899.13 47851.94 2016-04-14 06:29:36.000 105 21200.72 149.02 42899.10 47851.95 2016-04-14 06:29:37.000 105 21200.75 149.03 42899.11 47851.92 2016-04-14 06:29:38.000 105 21200.77 149.02 42899.10 47851.94 2016-04-14 06:29:39.000 105 21200.74 148.99 42899.09 47851.96 2016-04-14 06:29:40.000 105 21200.74 148.96 42899.09 47851.95 2016-04-14 06:29:41.000 105 21200.74 148.93 42899.09 47851.95 2016-04-14 06:29:42.000 105 21200.75 148.89 42899.07 47851.95 2016-04-14 06:29:43.000 105 21200.73 148.86 42899.08 47851.95 2016-04-14 06:29:44.000 105 21200.76 148.81 42899.09 47851.97 2016-04-14 06:29:45.000 105 21200.78 148.78 42899.10 47851.94 2016-04-14 06:29:46.000 105 21200.82 148.77 42899.06 47851.98 2016-04-14 06:29:47.000 105 21200.83 148.79 42899.03 47851.99 2016-04-14 06:29:48.000 105 21200.86 148.75 42899.01 47851.97 2016-04-14 06:29:49.000 105 21200.84 148.71 42899.03 47851.99 2016-04-14 06:29:50.000 105 21200.83 148.71 42899.04 47851.97 2016-04-14 06:29:51.000 105 21200.82 148.68 42899.00 47851.95 2016-04-14 06:29:52.000 105 21200.83 148.68 42899.00 47851.95 2016-04-14 06:29:53.000 105 21200.82 148.67 42898.97 47851.93 2016-04-14 06:29:54.000 105 21200.80 148.64 42898.94 47851.89 2016-04-14 06:29:55.000 105 21200.80 148.61 42898.91 47851.89 2016-04-14 06:29:56.000 105 21200.81 148.59 42898.90 47851.89 2016-04-14 06:29:57.000 105 21200.81 148.61 42898.88 47851.86 2016-04-14 06:29:58.000 105 21200.77 148.64 42898.87 47851.85 2016-04-14 06:29:59.000 105 21200.75 148.64 42898.85 47851.83 2016-04-14 06:30:00.000 105 21200.78 148.59 42898.84 47851.81 2016-04-14 06:30:01.000 105 21200.77 148.58 42898.86 47851.82 2016-04-14 06:30:02.000 105 21200.76 148.54 42898.85 47851.81 2016-04-14 06:30:03.000 105 21200.77 148.54 42898.85 47851.81 2016-04-14 06:30:04.000 105 21200.82 148.56 42898.91 47851.83 2016-04-14 06:30:05.000 105 21200.81 148.61 42898.90 47851.86 2016-04-14 06:30:06.000 105 21200.76 148.66 42898.88 47851.88 2016-04-14 06:30:07.000 105 21200.69 148.77 42898.84 47851.79 2016-04-14 06:30:08.000 105 21200.60 148.87 42898.77 47851.77 2016-04-14 06:30:09.000 105 21200.54 148.95 42898.73 47851.69 2016-04-14 06:30:10.000 105 21200.51 149.03 42898.70 47851.63 2016-04-14 06:30:11.000 105 21200.47 149.09 42898.68 47851.56 2016-04-14 06:30:12.000 105 21200.44 149.14 42898.62 47851.48 2016-04-14 06:30:13.000 105 21200.37 149.19 42898.59 47851.44 2016-04-14 06:30:14.000 105 21200.29 149.24 42898.56 47851.39 2016-04-14 06:30:15.000 105 21200.23 149.31 42898.52 47851.32 2016-04-14 06:30:16.000 105 21200.13 149.39 42898.44 47851.27 2016-04-14 06:30:17.000 105 21200.09 149.45 42898.38 47851.17 2016-04-14 06:30:18.000 105 21200.07 149.44 42898.36 47851.11 2016-04-14 06:30:19.000 105 21200.08 149.39 42898.33 47851.07 2016-04-14 06:30:20.000 105 21200.11 149.35 42898.32 47851.04 2016-04-14 06:30:21.000 105 21200.15 149.32 42898.35 47851.08 2016-04-14 06:30:22.000 105 21200.17 149.31 42898.36 47851.07 2016-04-14 06:30:23.000 105 21200.19 149.32 42898.38 47851.12 2016-04-14 06:30:24.000 105 21200.18 149.31 42898.37 47851.13 2016-04-14 06:30:25.000 105 21200.24 149.30 42898.38 47851.15 2016-04-14 06:30:26.000 105 21200.22 149.32 42898.35 47851.17 2016-04-14 06:30:27.000 105 21200.24 149.36 42898.34 47851.15 2016-04-14 06:30:28.000 105 21200.25 149.33 42898.37 47851.17 2016-04-14 06:30:29.000 105 21200.25 149.29 42898.38 47851.13 2016-04-14 06:30:30.000 105 21200.26 149.29 42898.38 47851.16 2016-04-14 06:30:31.000 105 21200.25 149.28 42898.37 47851.15 2016-04-14 06:30:32.000 105 21200.24 149.24 42898.36 47851.14 2016-04-14 06:30:33.000 105 21200.26 149.18 42898.37 47851.17 2016-04-14 06:30:34.000 105 21200.28 149.10 42898.42 47851.16 2016-04-14 06:30:35.000 105 21200.32 149.02 42898.45 47851.21 2016-04-14 06:30:36.000 105 21200.38 148.93 42898.49 47851.24 2016-04-14 06:30:37.000 105 21200.44 148.85 42898.51 47851.31 2016-04-14 06:30:38.000 105 21200.52 148.73 42898.56 47851.36 2016-04-14 06:30:39.000 105 21200.63 148.58 42898.61 47851.45 2016-04-14 06:30:40.000 105 21200.73 148.44 42898.66 47851.56 2016-04-14 06:30:41.000 105 21200.78 148.36 42898.74 47851.66 2016-04-14 06:30:42.000 105 21200.82 148.32 42898.82 47851.73 2016-04-14 06:30:43.000 105 21200.88 148.27 42898.84 47851.81 2016-04-14 06:30:44.000 105 21200.92 148.28 42898.84 47851.86 2016-04-14 06:30:45.000 105 21200.92 148.28 42898.85 47851.91 2016-04-14 06:30:46.000 105 21200.94 148.31 42898.86 47851.91 2016-04-14 06:30:47.000 105 21200.99 148.34 42898.90 47851.94 2016-04-14 06:30:48.000 105 21200.97 148.36 42898.94 47851.95 2016-04-14 06:30:49.000 105 21200.96 148.39 42898.97 47851.98 2016-04-14 06:30:50.000 105 21200.92 148.45 42898.94 47852.00 2016-04-14 06:30:51.000 105 21200.85 148.52 42898.92 47851.96 2016-04-14 06:30:52.000 105 21200.76 148.60 42898.90 47851.92 2016-04-14 06:30:53.000 105 21200.68 148.67 42898.87 47851.86 2016-04-14 06:30:54.000 105 21200.62 148.75 42898.86 47851.80 2016-04-14 06:30:55.000 105 21200.56 148.84 42898.81 47851.73 2016-04-14 06:30:56.000 105 21200.49 148.91 42898.74 47851.65 2016-04-14 06:30:57.000 105 21200.49 148.94 42898.69 47851.58 2016-04-14 06:30:58.000 105 21200.50 148.94 42898.65 47851.54 2016-04-14 06:30:59.000 105 21200.51 148.92 42898.63 47851.51 2016-04-14 06:31:00.000 105 21200.48 148.89 42898.62 47851.49 2016-04-14 06:31:01.000 105 21200.48 148.82 42898.65 47851.51 2016-04-14 06:31:02.000 105 21200.49 148.82 42898.65 47851.50 2016-04-14 06:31:03.000 105 21200.49 148.79 42898.66 47851.53 2016-04-14 06:31:04.000 105 21200.52 148.76 42898.69 47851.53 2016-04-14 06:31:05.000 105 21200.51 148.77 42898.73 47851.53 2016-04-14 06:31:06.000 105 21200.51 148.78 42898.75 47851.56 2016-04-14 06:31:07.000 105 21200.51 148.81 42898.76 47851.58 2016-04-14 06:31:08.000 105 21200.52 148.83 42898.75 47851.60 2016-04-14 06:31:09.000 105 21200.52 148.80 42898.74 47851.60 2016-04-14 06:31:10.000 105 21200.54 148.77 42898.76 47851.60 2016-04-14 06:31:11.000 105 21200.55 148.78 42898.78 47851.66 2016-04-14 06:31:12.000 105 21200.55 148.81 42898.79 47851.66 2016-04-14 06:31:13.000 105 21200.55 148.85 42898.81 47851.65 2016-04-14 06:31:14.000 105 21200.55 148.86 42898.80 47851.66 2016-04-14 06:31:15.000 105 21200.51 148.87 42898.78 47851.66 2016-04-14 06:31:16.000 105 21200.52 148.85 42898.78 47851.66 2016-04-14 06:31:17.000 105 21200.50 148.82 42898.78 47851.63 2016-04-14 06:31:18.000 105 21200.52 148.80 42898.78 47851.61 2016-04-14 06:31:19.000 105 21200.52 148.77 42898.79 47851.62 2016-04-14 06:31:20.000 105 21200.55 148.70 42898.74 47851.62 2016-04-14 06:31:21.000 105 21200.58 148.63 42898.75 47851.65 2016-04-14 06:31:22.000 105 21200.58 148.57 42898.78 47851.67 2016-04-14 06:31:23.000 105 21200.59 148.55 42898.82 47851.68 2016-04-14 06:31:24.000 105 21200.58 148.51 42898.83 47851.71 2016-04-14 06:31:25.000 105 21200.59 148.49 42898.82 47851.70 2016-04-14 06:31:26.000 105 21200.63 148.49 42898.81 47851.71 2016-04-14 06:31:27.000 105 21200.66 148.49 42898.82 47851.72 2016-04-14 06:31:28.000 105 21200.63 148.49 42898.84 47851.75 2016-04-14 06:31:29.000 105 21200.62 148.52 42898.81 47851.71 2016-04-14 06:31:30.000 105 21200.65 148.57 42898.79 47851.74 2016-04-14 06:31:31.000 105 21200.66 148.62 42898.81 47851.73 2016-04-14 06:31:32.000 105 21200.64 148.64 42898.79 47851.71 2016-04-14 06:31:33.000 105 21200.68 148.67 42898.80 47851.71 2016-04-14 06:31:34.000 105 21200.69 148.68 42898.82 47851.75 2016-04-14 06:31:35.000 105 21200.72 148.68 42898.82 47851.73 2016-04-14 06:31:36.000 105 21200.74 148.68 42898.82 47851.77 2016-04-14 06:31:37.000 105 21200.72 148.67 42898.84 47851.76 2016-04-14 06:31:38.000 105 21200.72 148.64 42898.88 47851.78 2016-04-14 06:31:39.000 105 21200.79 148.62 42898.90 47851.79 2016-04-14 06:31:40.000 105 21200.77 148.60 42898.90 47851.80 2016-04-14 06:31:41.000 105 21200.76 148.57 42898.91 47851.86 2016-04-14 06:31:42.000 105 21200.82 148.55 42898.92 47851.90 2016-04-14 06:31:43.000 105 21200.82 148.55 42898.94 47851.88 2016-04-14 06:31:44.000 105 21200.84 148.56 42898.98 47851.92 2016-04-14 06:31:45.000 105 21200.83 148.58 42898.95 47851.93 2016-04-14 06:31:46.000 105 21200.81 148.59 42898.93 47851.93 2016-04-14 06:31:47.000 105 21200.76 148.61 42898.93 47851.87 2016-04-14 06:31:48.000 105 21200.74 148.64 42898.88 47851.88 2016-04-14 06:31:49.000 105 21200.73 148.67 42898.88 47851.81 2016-04-14 06:31:50.000 105 21200.73 148.69 42898.89 47851.80 2016-04-14 06:31:51.000 105 21200.72 148.69 42898.88 47851.82 2016-04-14 06:31:52.000 105 21200.69 148.70 42898.90 47851.77 2016-04-14 06:31:53.000 105 21200.68 148.73 42898.88 47851.79 2016-04-14 06:31:54.000 105 21200.69 148.74 42898.88 47851.80 2016-04-14 06:31:55.000 105 21200.70 148.74 42898.85 47851.80 2016-04-14 06:31:56.000 105 21200.69 148.75 42898.85 47851.77 2016-04-14 06:31:57.000 105 21200.69 148.75 42898.87 47851.79 2016-04-14 06:31:58.000 105 21200.73 148.74 42898.85 47851.81 2016-04-14 06:31:59.000 105 21200.73 148.75 42898.85 47851.79 2016-04-14 06:32:00.000 105 21200.77 148.73 42898.88 47851.81 2016-04-14 06:32:01.000 105 21200.82 148.70 42898.87 47851.83 2016-04-14 06:32:02.000 105 21200.83 148.69 42898.88 47851.84 2016-04-14 06:32:03.000 105 21200.85 148.69 42898.93 47851.89 2016-04-14 06:32:04.000 105 21200.88 148.69 42898.91 47851.88 2016-04-14 06:32:05.000 105 21200.90 148.71 42898.91 47851.94 2016-04-14 06:32:06.000 105 21200.88 148.73 42898.90 47851.93 2016-04-14 06:32:07.000 105 21200.85 148.76 42898.91 47851.93 2016-04-14 06:32:08.000 105 21200.84 148.78 42898.93 47851.93 2016-04-14 06:32:09.000 105 21200.85 148.82 42898.92 47851.91 2016-04-14 06:32:10.000 105 21200.84 148.82 42898.91 47851.91 2016-04-14 06:32:11.000 105 21200.82 148.83 42898.89 47851.90 2016-04-14 06:32:12.000 105 21200.84 148.85 42898.87 47851.89 2016-04-14 06:32:13.000 105 21200.85 148.86 42898.90 47851.90 2016-04-14 06:32:14.000 105 21200.83 148.86 42898.91 47851.87 2016-04-14 06:32:15.000 105 21200.79 148.86 42898.91 47851.92 2016-04-14 06:32:16.000 105 21200.78 148.89 42898.88 47851.85 2016-04-14 06:32:17.000 105 21200.74 148.90 42898.86 47851.82 2016-04-14 06:32:18.000 105 21200.76 148.88 42898.84 47851.80 2016-04-14 06:32:19.000 105 21200.77 148.87 42898.82 47851.79 2016-04-14 06:32:20.000 105 21200.79 148.86 42898.81 47851.80 2016-04-14 06:32:21.000 105 21200.80 148.81 42898.81 47851.81 2016-04-14 06:32:22.000 105 21200.79 148.77 42898.83 47851.82 2016-04-14 06:32:23.000 105 21200.81 148.78 42898.82 47851.81 2016-04-14 06:32:24.000 105 21200.81 148.79 42898.79 47851.79 2016-04-14 06:32:25.000 105 21200.79 148.88 42898.74 47851.76 2016-04-14 06:32:26.000 105 21200.76 148.88 42898.74 47851.75 2016-04-14 06:32:27.000 105 21200.74 148.87 42898.70 47851.70 2016-04-14 06:32:28.000 105 21200.75 148.86 42898.69 47851.70 2016-04-14 06:32:29.000 105 21200.70 148.88 42898.69 47851.68 2016-04-14 06:32:30.000 105 21200.67 148.89 42898.73 47851.66 2016-04-14 06:32:31.000 105 21200.65 148.85 42898.73 47851.66 2016-04-14 06:32:32.000 105 21200.60 148.81 42898.74 47851.67 2016-04-14 06:32:33.000 105 21200.59 148.81 42898.75 47851.66 2016-04-14 06:32:34.000 105 21200.61 148.79 42898.77 47851.69 2016-04-14 06:32:35.000 105 21200.68 148.79 42898.80 47851.70 2016-04-14 06:32:36.000 105 21200.70 148.77 42898.82 47851.72 2016-04-14 06:32:37.000 105 21200.74 148.75 42898.82 47851.72 2016-04-14 06:32:38.000 105 21200.75 148.72 42898.84 47851.75 2016-04-14 06:32:39.000 105 21200.80 148.65 42898.85 47851.82 2016-04-14 06:32:40.000 105 21200.85 148.62 42898.83 47851.82 2016-04-14 06:32:41.000 105 21200.87 148.60 42898.88 47851.87 2016-04-14 06:32:42.000 105 21200.93 148.59 42898.91 47851.91 2016-04-14 06:32:43.000 105 21201.01 148.58 42898.94 47851.97 2016-04-14 06:32:44.000 105 21201.04 148.60 42898.92 47851.98 2016-04-14 06:32:45.000 105 21201.03 148.62 42898.92 47852.00 2016-04-14 06:32:46.000 105 21201.02 148.64 42898.90 47852.01 2016-04-14 06:32:47.000 105 21200.98 148.67 42898.89 47851.99 2016-04-14 06:32:48.000 105 21200.95 148.72 42898.89 47851.94 2016-04-14 06:32:49.000 105 21200.92 148.72 42898.87 47851.92 2016-04-14 06:32:50.000 105 21200.88 148.71 42898.88 47851.89 2016-04-14 06:32:51.000 105 21200.86 148.74 42898.85 47851.89 2016-04-14 06:32:52.000 105 21200.86 148.72 42898.88 47851.87 2016-04-14 06:32:53.000 105 21200.84 148.71 42898.87 47851.87 2016-04-14 06:32:54.000 105 21200.84 148.67 42898.88 47851.87 2016-04-14 06:32:55.000 105 21200.86 148.62 42898.92 47851.87 2016-04-14 06:32:56.000 105 21200.87 148.58 42898.93 47851.93 2016-04-14 06:32:57.000 105 21200.85 148.53 42898.95 47851.93 2016-04-14 06:32:58.000 105 21200.87 148.53 42898.96 47851.94 2016-04-14 06:32:59.000 105 21200.89 148.51 42898.98 47851.97 2016-04-14 06:33:00.000 105 21200.90 148.52 42898.97 47851.99 2016-04-14 06:33:01.000 105 21200.92 148.53 42898.97 47851.99 2016-04-14 06:33:02.000 105 21200.92 148.53 42898.96 47852.00 2016-04-14 06:33:03.000 105 21200.92 148.55 42898.97 47851.97 2016-04-14 06:33:04.000 105 21200.91 148.57 42898.94 47851.95 2016-04-14 06:33:05.000 105 21200.91 148.56 42898.92 47851.97 2016-04-14 06:33:06.000 105 21200.93 148.57 42898.94 47851.95 2016-04-14 06:33:07.000 105 21200.95 148.60 42898.93 47851.94 2016-04-14 06:33:08.000 105 21200.94 148.62 42898.93 47851.98 2016-04-14 06:33:09.000 105 21200.98 148.63 42898.90 47851.96 2016-04-14 06:33:10.000 105 21200.94 148.61 42898.90 47851.96 2016-04-14 06:33:11.000 105 21200.91 148.59 42898.91 47851.94 2016-04-14 06:33:12.000 105 21200.90 148.55 42898.93 47851.95 2016-04-14 06:33:13.000 105 21200.92 148.54 42898.94 47851.96 2016-04-14 06:33:14.000 105 21200.93 148.50 42898.93 47851.92 2016-04-14 06:33:15.000 105 21200.93 148.46 42898.97 47851.96 2016-04-14 06:33:16.000 105 21200.93 148.48 42898.98 47851.98 2016-04-14 06:33:17.000 105 21200.92 148.46 42899.00 47851.99 2016-04-14 06:33:18.000 105 21200.94 148.41 42899.01 47852.02 2016-04-14 06:33:19.000 105 21200.95 148.37 42899.07 47852.04 2016-04-14 06:33:20.000 105 21200.95 148.32 42899.05 47852.03 2016-04-14 06:33:21.000 105 21200.94 148.30 42899.04 47852.06 2016-04-14 06:33:22.000 105 21200.94 148.31 42899.08 47852.09 2016-04-14 06:33:23.000 105 21200.93 148.31 42899.10 47852.10 2016-04-14 06:33:24.000 105 21200.88 148.33 42899.10 47852.07 2016-04-14 06:33:25.000 105 21200.84 148.36 42899.11 47852.10 2016-04-14 06:33:26.000 105 21200.80 148.42 42899.12 47852.05 2016-04-14 06:33:27.000 105 21200.78 148.45 42899.09 47852.06 2016-04-14 06:33:28.000 105 21200.74 148.49 42899.10 47852.02 2016-04-14 06:33:29.000 105 21200.73 148.53 42899.10 47851.98 2016-04-14 06:33:30.000 105 21200.74 148.56 42899.05 47852.01 2016-04-14 06:33:31.000 105 21200.77 148.58 42899.05 47852.01 2016-04-14 06:33:32.000 105 21200.77 148.61 42899.04 47851.98 2016-04-14 06:33:33.000 105 21200.76 148.64 42899.05 47851.97 2016-04-14 06:33:34.000 105 21200.74 148.70 42899.01 47852.00 2016-04-14 06:33:35.000 105 21200.76 148.74 42898.99 47851.95 2016-04-14 06:33:36.000 105 21200.77 148.72 42899.02 47851.95 2016-04-14 06:33:37.000 105 21200.80 148.76 42899.02 47851.95 2016-04-14 06:33:38.000 105 21200.80 148.75 42899.02 47851.95 2016-04-14 06:33:39.000 105 21200.77 148.79 42899.03 47851.98 2016-04-14 06:33:40.000 105 21200.76 148.81 42899.00 47851.97 2016-04-14 06:33:41.000 105 21200.82 148.75 42898.99 47851.95 2016-04-14 06:33:42.000 105 21200.85 148.71 42899.02 47851.96 2016-04-14 06:33:43.000 105 21200.85 148.72 42899.08 47851.99 2016-04-14 06:33:44.000 105 21200.88 148.73 42899.08 47852.02 2016-04-14 06:33:45.000 105 21200.84 148.72 42899.09 47852.02 2016-04-14 06:33:46.000 105 21200.81 148.75 42899.09 47852.01 2016-04-14 06:33:47.000 105 21200.76 148.76 42899.08 47852.02 2016-04-14 06:33:48.000 105 21200.72 148.78 42899.08 47852.04 2016-04-14 06:33:49.000 105 21200.72 148.80 42899.10 47852.01 2016-04-14 06:33:50.000 105 21200.72 148.84 42899.10 47852.02 2016-04-14 06:33:51.000 105 21200.71 148.89 42899.08 47852.00 2016-04-14 06:33:52.000 105 21200.70 148.94 42899.02 47851.98 2016-04-14 06:33:53.000 105 21200.69 148.95 42898.99 47851.91 2016-04-14 06:33:54.000 105 21200.68 148.95 42898.94 47851.87 2016-04-14 06:33:55.000 105 21200.68 148.97 42898.85 47851.81 2016-04-14 06:33:56.000 105 21200.68 148.95 42898.81 47851.74 2016-04-14 06:33:57.000 105 21200.69 148.92 42898.77 47851.70 2016-04-14 06:33:58.000 105 21200.71 148.88 42898.74 47851.72 2016-04-14 06:33:59.000 105 21200.75 148.85 42898.73 47851.68 2016-04-14 06:34:00.000 105 21200.78 148.82 42898.74 47851.70 2016-04-14 06:34:01.000 105 21200.79 148.79 42898.71 47851.68 2016-04-14 06:34:02.000 105 21200.79 148.76 42898.71 47851.69 2016-04-14 06:34:03.000 105 21200.78 148.73 42898.72 47851.68 2016-04-14 06:34:04.000 105 21200.79 148.73 42898.70 47851.67 2016-04-14 06:34:05.000 105 21200.79 148.71 42898.70 47851.67 2016-04-14 06:34:06.000 105 21200.79 148.71 42898.70 47851.69 2016-04-14 06:34:07.000 105 21200.78 148.70 42898.73 47851.68 2016-04-14 06:34:08.000 105 21200.79 148.68 42898.74 47851.69 2016-04-14 06:34:09.000 105 21200.80 148.65 42898.74 47851.67 2016-04-14 06:34:10.000 105 21200.81 148.65 42898.74 47851.69 2016-04-14 06:34:11.000 105 21200.81 148.62 42898.73 47851.70 2016-04-14 06:34:12.000 105 21200.85 148.61 42898.74 47851.70 2016-04-14 06:34:13.000 105 21200.89 148.57 42898.74 47851.76 2016-04-14 06:34:14.000 105 21200.94 148.51 42898.79 47851.77 2016-04-14 06:34:15.000 105 21200.95 148.46 42898.82 47851.79 2016-04-14 06:34:16.000 105 21200.99 148.41 42898.84 47851.85 2016-04-14 06:34:17.000 105 21200.94 148.39 42898.87 47851.84 2016-04-14 06:34:18.000 105 21200.96 148.36 42898.89 47851.88 2016-04-14 06:34:19.000 105 21200.97 148.35 42898.90 47851.92 2016-04-14 06:34:20.000 105 21200.97 148.36 42898.93 47851.92 2016-04-14 06:34:21.000 105 21200.97 148.38 42898.95 47851.96 2016-04-14 06:34:22.000 105 21200.96 148.38 42898.98 47851.99 2016-04-14 06:34:23.000 105 21200.96 148.37 42899.00 47852.01 2016-04-14 06:34:24.000 105 21200.97 148.40 42899.02 47852.03 2016-04-14 06:34:25.000 105 21200.97 148.41 42899.06 47852.10 2016-04-14 06:34:26.000 105 21200.96 148.42 42899.08 47852.08 2016-04-14 06:34:27.000 105 21200.98 148.42 42899.07 47852.11 2016-04-14 06:34:28.000 105 21201.00 148.42 42899.11 47852.12 2016-04-14 06:34:29.000 105 21201.00 148.44 42899.12 47852.13 2016-04-14 06:34:30.000 105 21200.99 148.46 42899.15 47852.17 2016-04-14 06:34:31.000 105 21201.02 148.50 42899.16 47852.20 2016-04-14 06:34:32.000 105 21201.04 148.58 42899.15 47852.23 2016-04-14 06:34:33.000 105 21201.06 148.63 42899.18 47852.19 2016-04-14 06:34:34.000 105 21201.10 148.66 42899.16 47852.20 2016-04-14 06:34:35.000 105 21201.15 148.64 42899.18 47852.22 2016-04-14 06:34:36.000 105 21201.11 148.64 42899.19 47852.24 2016-04-14 06:34:37.000 105 21201.11 148.62 42899.17 47852.22 2016-04-14 06:34:38.000 105 21201.12 148.64 42899.20 47852.26 2016-04-14 06:34:39.000 105 21201.10 148.64 42899.24 47852.24 2016-04-14 06:34:40.000 105 21201.12 148.62 42899.26 47852.30 2016-04-14 06:34:41.000 105 21201.09 148.68 42899.28 47852.31 2016-04-14 06:34:42.000 105 21201.08 148.71 42899.29 47852.29 2016-04-14 06:34:43.000 105 21201.09 148.71 42899.30 47852.32 2016-04-14 06:34:44.000 105 21201.05 148.76 42899.32 47852.36 2016-04-14 06:34:45.000 105 21201.03 148.83 42899.34 47852.36 2016-04-14 06:34:46.000 105 21201.00 148.90 42899.34 47852.32 2016-04-14 06:34:47.000 105 21200.99 148.95 42899.33 47852.35 2016-04-14 06:34:48.000 105 21200.97 149.01 42899.33 47852.30 2016-04-14 06:34:49.000 105 21200.87 149.07 42899.30 47852.29 2016-04-14 06:34:50.000 105 21200.82 149.16 42899.31 47852.25 2016-04-14 06:34:51.000 105 21200.79 149.21 42899.28 47852.23 2016-04-14 06:34:52.000 105 21200.78 149.26 42899.29 47852.17 2016-04-14 06:34:53.000 105 21200.74 149.29 42899.26 47852.14 2016-04-14 06:34:54.000 105 21200.68 149.27 42899.24 47852.14 2016-04-14 06:34:55.000 105 21200.68 149.24 42899.25 47852.10 2016-04-14 06:34:56.000 105 21200.63 149.22 42899.24 47852.11 2016-04-14 06:34:57.000 105 21200.58 149.24 42899.27 47852.08 2016-04-14 06:34:58.000 105 21200.56 149.26 42899.27 47852.08 2016-04-14 06:34:59.000 105 21200.57 149.23 42899.23 47852.05 2016-04-14 06:35:00.000 105 21200.55 149.20 42899.24 47852.04 2016-04-14 06:35:01.000 105 21200.55 149.17 42899.25 47852.05 2016-04-14 06:35:02.000 105 21200.53 149.18 42899.26 47852.06 2016-04-14 06:35:03.000 105 21200.54 149.21 42899.23 47852.02 2016-04-14 06:35:04.000 105 21200.55 149.23 42899.20 47852.03 2016-04-14 06:35:05.000 105 21200.54 149.24 42899.14 47851.99 2016-04-14 06:35:06.000 105 21200.56 149.23 42899.16 47852.00 2016-04-14 06:35:07.000 105 21200.57 149.22 42899.17 47851.99 2016-04-14 06:35:08.000 105 21200.56 149.25 42899.15 47851.96 2016-04-14 06:35:09.000 105 21200.56 149.28 42899.12 47851.93 2016-04-14 06:35:10.000 105 21200.57 149.24 42899.13 47851.93 2016-04-14 06:35:11.000 105 21200.59 149.20 42899.13 47851.93 2016-04-14 06:35:12.000 105 21200.62 149.18 42899.15 47851.95 2016-04-14 06:35:13.000 105 21200.62 149.12 42899.12 47851.96 2016-04-14 06:35:14.000 105 21200.60 149.05 42899.18 47851.96 2016-04-14 06:35:15.000 105 21200.58 148.98 42899.19 47851.98 2016-04-14 06:35:16.000 105 21200.56 148.92 42899.20 47851.99 2016-04-14 06:35:17.000 105 21200.54 148.90 42899.24 47852.03 2016-04-14 06:35:18.000 105 21200.51 148.89 42899.24 47852.03 2016-04-14 06:35:19.000 105 21200.50 148.90 42899.22 47852.00 2016-04-14 06:35:20.000 105 21200.49 148.91 42899.23 47852.02 2016-04-14 06:35:21.000 105 21200.42 148.99 42899.18 47852.03 2016-04-14 06:35:22.000 105 21200.43 149.04 42899.18 47851.99 2016-04-14 06:35:23.000 105 21200.45 149.06 42899.16 47851.98 2016-04-14 06:35:24.000 105 21200.48 149.09 42899.12 47851.93 2016-04-14 06:35:25.000 105 21200.47 149.14 42899.10 47851.93 2016-04-14 06:35:26.000 105 21200.45 149.19 42899.13 47851.91 2016-04-14 06:35:27.000 105 21200.43 149.27 42899.08 47851.88 2016-04-14 06:35:28.000 105 21200.43 149.33 42899.04 47851.82 2016-04-14 06:35:29.000 105 21200.43 149.38 42898.99 47851.84 2016-04-14 06:35:30.000 105 21200.43 149.41 42898.95 47851.81 2016-04-14 06:35:31.000 105 21200.44 149.39 42898.93 47851.76 2016-04-14 06:35:32.000 105 21200.44 149.41 42898.94 47851.75 2016-04-14 06:35:33.000 105 21200.38 149.44 42898.93 47851.74 2016-04-14 06:35:34.000 105 21200.41 149.42 42898.93 47851.77 2016-04-14 06:35:35.000 105 21200.40 149.42 42898.95 47851.75 2016-04-14 06:35:36.000 105 21200.40 149.42 42898.99 47851.75 2016-04-14 06:35:37.000 105 21200.42 149.44 42898.99 47851.76 2016-04-14 06:35:38.000 105 21200.41 149.46 42898.99 47851.74 2016-04-14 06:35:39.000 105 21200.41 149.49 42898.97 47851.77 2016-04-14 06:35:40.000 105 21200.47 149.47 42899.00 47851.78 2016-04-14 06:35:41.000 105 21200.45 149.49 42898.98 47851.80 2016-04-14 06:35:42.000 105 21200.41 149.52 42898.96 47851.76 2016-04-14 06:35:43.000 105 21200.35 149.54 42898.94 47851.76 2016-04-14 06:35:44.000 105 21200.35 149.61 42898.91 47851.74 2016-04-14 06:35:45.000 105 21200.30 149.64 42898.91 47851.66 2016-04-14 06:35:46.000 105 21200.29 149.63 42898.87 47851.65 2016-04-14 06:35:47.000 105 21200.26 149.67 42898.82 47851.60 2016-04-14 06:35:48.000 105 21200.24 149.65 42898.81 47851.54 2016-04-14 06:35:49.000 105 21200.24 149.66 42898.78 47851.53 2016-04-14 06:35:50.000 105 21200.24 149.67 42898.75 47851.50 2016-04-14 06:35:51.000 105 21200.24 149.66 42898.75 47851.52 2016-04-14 06:35:52.000 105 21200.26 149.65 42898.76 47851.49 2016-04-14 06:35:53.000 105 21200.28 149.66 42898.75 47851.48 2016-04-14 06:35:54.000 105 21200.29 149.63 42898.73 47851.49 2016-04-14 06:35:55.000 105 21200.28 149.63 42898.76 47851.51 2016-04-14 06:35:56.000 105 21200.31 149.58 42898.77 47851.49 2016-04-14 06:35:57.000 105 21200.33 149.57 42898.72 47851.51 2016-04-14 06:35:58.000 105 21200.36 149.52 42898.74 47851.54 2016-04-14 06:35:59.000 105 21200.37 149.51 42898.77 47851.55 2016-04-14 06:36:00.000 105 21200.41 149.53 42898.77 47851.57 2016-04-14 06:36:01.000 105 21200.44 149.57 42898.75 47851.60 2016-04-14 06:36:02.000 105 21200.50 149.61 42898.75 47851.62 2016-04-14 06:36:03.000 105 21200.50 149.67 42898.75 47851.62 2016-04-14 06:36:04.000 105 21200.52 149.67 42898.71 47851.57 2016-04-14 06:36:05.000 105 21200.53 149.65 42898.70 47851.56 2016-04-14 06:36:06.000 105 21200.52 149.64 42898.73 47851.61 2016-04-14 06:36:07.000 105 21200.51 149.64 42898.73 47851.59 2016-04-14 06:36:08.000 105 21200.52 149.66 42898.73 47851.58 2016-04-14 06:36:09.000 105 21200.51 149.66 42898.76 47851.60 2016-04-14 06:36:10.000 105 21200.53 149.67 42898.80 47851.60 2016-04-14 06:36:11.000 105 21200.52 149.61 42898.77 47851.58 2016-04-14 06:36:12.000 105 21200.55 149.57 42898.76 47851.63 2016-04-14 06:36:13.000 105 21200.55 149.54 42898.82 47851.67 2016-04-14 06:36:14.000 105 21200.53 149.54 42898.86 47851.68 2016-04-14 06:36:15.000 105 21200.52 149.54 42898.86 47851.73 2016-04-14 06:36:16.000 105 21200.50 149.61 42898.89 47851.72 2016-04-14 06:36:17.000 105 21200.48 149.64 42898.91 47851.70 2016-04-14 06:36:18.000 105 21200.47 149.66 42898.89 47851.72 2016-04-14 06:36:19.000 105 21200.45 149.70 42898.89 47851.69 2016-04-14 06:36:20.000 105 21200.42 149.77 42898.83 47851.66 2016-04-14 06:36:21.000 105 21200.42 149.82 42898.79 47851.64 2016-04-14 06:36:22.000 105 21200.41 149.85 42898.75 47851.59 2016-04-14 06:36:23.000 105 21200.36 149.87 42898.71 47851.58 2016-04-14 06:36:24.000 105 21200.34 149.90 42898.72 47851.57 2016-04-14 06:36:25.000 105 21200.37 149.88 42898.73 47851.52 2016-04-14 06:36:26.000 105 21200.40 149.89 42898.75 47851.53 2016-04-14 06:36:27.000 105 21200.41 149.88 42898.74 47851.55 2016-04-14 06:36:28.000 105 21200.40 149.88 42898.70 47851.54 2016-04-14 06:36:29.000 105 21200.37 149.88 42898.72 47851.54 2016-04-14 06:36:30.000 105 21200.38 149.87 42898.71 47851.51 2016-04-14 06:36:31.000 105 21200.37 149.84 42898.70 47851.53 2016-04-14 06:36:32.000 105 21200.38 149.80 42898.74 47851.52 2016-04-14 06:36:33.000 105 21200.40 149.78 42898.73 47851.55 2016-04-14 06:36:34.000 105 21200.40 149.75 42898.77 47851.57 2016-04-14 06:36:35.000 105 21200.43 149.74 42898.81 47851.58 2016-04-14 06:36:36.000 105 21200.46 149.74 42898.81 47851.63 2016-04-14 06:36:37.000 105 21200.47 149.73 42898.81 47851.64 2016-04-14 06:36:38.000 105 21200.44 149.74 42898.84 47851.66 2016-04-14 06:36:39.000 105 21200.45 149.77 42898.87 47851.65 2016-04-14 06:36:40.000 105 21200.45 149.79 42898.84 47851.67 2016-04-14 06:36:41.000 105 21200.44 149.80 42898.85 47851.66 2016-04-14 06:36:42.000 105 21200.42 149.81 42898.85 47851.67 2016-04-14 06:36:43.000 105 21200.43 149.83 42898.85 47851.69 2016-04-14 06:36:44.000 105 21200.45 149.85 42898.85 47851.68 2016-04-14 06:36:45.000 105 21200.41 149.91 42898.87 47851.66 2016-04-14 06:36:46.000 105 21200.42 149.93 42898.84 47851.66 2016-04-14 06:36:47.000 105 21200.39 149.95 42898.86 47851.66 2016-04-14 06:36:48.000 105 21200.40 149.98 42898.85 47851.64 2016-04-14 06:36:49.000 105 21200.41 150.02 42898.85 47851.66 2016-04-14 06:36:50.000 105 21200.41 150.05 42898.86 47851.67 2016-04-14 06:36:51.000 105 21200.40 150.10 42898.86 47851.65 2016-04-14 06:36:52.000 105 21200.37 150.15 42898.85 47851.62 2016-04-14 06:36:53.000 105 21200.37 150.19 42898.82 47851.63 2016-04-14 06:36:54.000 105 21200.36 150.25 42898.84 47851.64 2016-04-14 06:36:55.000 105 21200.38 150.30 42898.83 47851.59 2016-04-14 06:36:56.000 105 21200.41 150.32 42898.80 47851.60 2016-04-14 06:36:57.000 105 21200.43 150.38 42898.77 47851.59 2016-04-14 06:36:58.000 105 21200.43 150.42 42898.78 47851.62 2016-04-14 06:36:59.000 105 21200.44 150.42 42898.74 47851.58 2016-04-14 06:37:00.000 105 21200.43 150.41 42898.69 47851.58 2016-04-14 06:37:01.000 105 21200.40 150.39 42898.69 47851.54 2016-04-14 06:37:02.000 105 21200.33 150.36 42898.74 47851.55 2016-04-14 06:37:03.000 105 21200.32 150.33 42898.75 47851.52 2016-04-14 06:37:04.000 105 21200.33 150.34 42898.81 47851.55 2016-04-14 06:37:05.000 105 21200.33 150.38 42898.80 47851.56 2016-04-14 06:37:06.000 105 21200.40 150.41 42898.76 47851.58 2016-04-14 06:37:07.000 105 21200.41 150.45 42898.74 47851.63 2016-04-14 06:37:08.000 105 21200.43 150.43 42898.73 47851.57 2016-04-14 06:37:09.000 105 21200.43 150.43 42898.76 47851.59 2016-04-14 06:37:10.000 105 21200.45 150.46 42898.77 47851.58 2016-04-14 06:37:11.000 105 21200.43 150.50 42898.77 47851.58 2016-04-14 06:37:12.000 105 21200.42 150.51 42898.74 47851.60 2016-04-14 06:37:13.000 105 21200.41 150.52 42898.74 47851.58 2016-04-14 06:37:14.000 105 21200.43 150.54 42898.78 47851.60 2016-04-14 06:37:15.000 105 21200.42 150.54 42898.80 47851.60 2016-04-14 06:37:16.000 105 21200.40 150.54 42898.82 47851.61 2016-04-14 06:37:17.000 105 21200.37 150.53 42898.82 47851.61 2016-04-14 06:37:18.000 105 21200.35 150.56 42898.84 47851.61 2016-04-14 06:37:19.000 105 21200.36 150.57 42898.82 47851.62 2016-04-14 06:37:20.000 105 21200.37 150.62 42898.80 47851.59 2016-04-14 06:37:21.000 105 21200.34 150.64 42898.80 47851.58 2016-04-14 06:37:22.000 105 21200.31 150.69 42898.77 47851.53 2016-04-14 06:37:23.000 105 21200.26 150.77 42898.71 47851.53 2016-04-14 06:37:24.000 105 21200.23 150.82 42898.69 47851.46 2016-04-14 06:37:25.000 105 21200.21 150.88 42898.65 47851.43 2016-04-14 06:37:26.000 105 21200.24 150.90 42898.65 47851.39 2016-04-14 06:37:27.000 105 21200.25 150.91 42898.65 47851.37 2016-04-14 06:37:28.000 105 21200.25 150.93 42898.64 47851.37 2016-04-14 06:37:29.000 105 21200.25 150.95 42898.68 47851.42 2016-04-14 06:37:30.000 105 21200.28 150.95 42898.68 47851.41 2016-04-14 06:37:31.000 105 21200.26 150.97 42898.70 47851.43 2016-04-14 06:37:32.000 105 21200.24 151.03 42898.66 47851.44 2016-04-14 06:37:33.000 105 21200.27 151.05 42898.65 47851.44 2016-04-14 06:37:34.000 105 21200.28 151.06 42898.63 47851.42 2016-04-14 06:37:35.000 105 21200.30 151.06 42898.65 47851.46 2016-04-14 06:37:36.000 105 21200.34 151.04 42898.63 47851.44 2016-04-14 06:37:37.000 105 21200.33 151.03 42898.61 47851.43 2016-04-14 06:37:38.000 105 21200.35 151.00 42898.63 47851.45 2016-04-14 06:37:39.000 105 21200.35 150.96 42898.66 47851.43 2016-04-14 06:37:40.000 105 21200.36 150.97 42898.68 47851.49 2016-04-14 06:37:41.000 105 21200.36 150.98 42898.69 47851.50 2016-04-14 06:37:42.000 105 21200.33 151.00 42898.68 47851.48 2016-04-14 06:37:43.000 105 21200.26 151.02 42898.71 47851.45 2016-04-14 06:37:44.000 105 21200.24 151.09 42898.67 47851.45 2016-04-14 06:37:45.000 105 21200.25 151.13 42898.62 47851.40 2016-04-14 06:37:46.000 105 21200.28 151.10 42898.58 47851.37 2016-04-14 06:37:47.000 105 21200.27 151.11 42898.62 47851.38 2016-04-14 06:37:48.000 105 21200.30 151.10 42898.63 47851.40 2016-04-14 06:37:49.000 105 21200.29 151.08 42898.64 47851.42 2016-04-14 06:37:50.000 105 21200.33 151.05 42898.68 47851.42 2016-04-14 06:37:51.000 105 21200.35 151.04 42898.68 47851.47 2016-04-14 06:37:52.000 105 21200.37 151.02 42898.68 47851.50 2016-04-14 06:37:53.000 105 21200.40 150.99 42898.71 47851.49 2016-04-14 06:37:54.000 105 21200.44 150.97 42898.74 47851.56 2016-04-14 06:37:55.000 105 21200.44 150.96 42898.77 47851.57 2016-04-14 06:37:56.000 105 21200.40 150.95 42898.80 47851.59 2016-04-14 06:37:57.000 105 21200.44 150.94 42898.83 47851.61 2016-04-14 06:37:58.000 105 21200.43 150.94 42898.81 47851.62 2016-04-14 06:37:59.000 105 21200.43 150.93 42898.77 47851.61 2016-04-14 06:38:00.000 105 21200.45 150.92 42898.81 47851.61 2016-04-14 06:38:01.000 105 21200.45 150.94 42898.80 47851.65 2016-04-14 06:38:02.000 105 21200.44 150.98 42898.79 47851.63 2016-04-14 06:38:03.000 105 21200.44 151.04 42898.81 47851.62 2016-04-14 06:38:04.000 105 21200.44 151.09 42898.79 47851.60 2016-04-14 06:38:05.000 105 21200.47 151.11 42898.77 47851.60 2016-04-14 06:38:06.000 105 21200.48 151.13 42898.74 47851.57 2016-04-14 06:38:07.000 105 21200.48 151.17 42898.73 47851.60 2016-04-14 06:38:08.000 105 21200.48 151.25 42898.74 47851.57 2016-04-14 06:38:09.000 105 21200.44 151.34 42898.68 47851.52 2016-04-14 06:38:10.000 105 21200.43 151.38 42898.67 47851.51 2016-04-14 06:38:11.000 105 21200.48 151.38 42898.64 47851.51 2016-04-14 06:38:12.000 105 21200.49 151.41 42898.63 47851.47 2016-04-14 06:38:13.000 105 21200.48 151.43 42898.63 47851.47 2016-04-14 06:38:14.000 105 21200.49 151.46 42898.63 47851.48 2016-04-14 06:38:15.000 105 21200.49 151.52 42898.61 47851.49 2016-04-14 06:38:16.000 105 21200.48 151.55 42898.59 47851.47 2016-04-14 06:38:17.000 105 21200.42 151.60 42898.57 47851.44 2016-04-14 06:38:18.000 105 21200.39 151.64 42898.60 47851.41 2016-04-14 06:38:19.000 105 21200.37 151.65 42898.59 47851.42 2016-04-14 06:38:20.000 105 21200.39 151.66 42898.56 47851.41 2016-04-14 06:38:21.000 105 21200.37 151.69 42898.57 47851.40 2016-04-14 06:38:22.000 105 21200.37 151.71 42898.56 47851.35 2016-04-14 06:38:23.000 105 21200.36 151.74 42898.55 47851.37 2016-04-14 06:38:24.000 105 21200.31 151.75 42898.49 47851.33 2016-04-14 06:38:25.000 105 21200.27 151.75 42898.48 47851.31 2016-04-14 06:38:26.000 105 21200.25 151.77 42898.44 47851.27 2016-04-14 06:38:27.000 105 21200.21 151.77 42898.43 47851.23 2016-04-14 06:38:28.000 105 21200.18 151.76 42898.43 47851.20 2016-04-14 06:38:29.000 105 21200.16 151.76 42898.39 47851.19 2016-04-14 06:38:30.000 105 21200.13 151.74 42898.35 47851.13 2016-04-14 06:38:31.000 105 21200.15 151.71 42898.34 47851.11 2016-04-14 06:38:32.000 105 21200.16 151.72 42898.32 47851.11 2016-04-14 06:38:33.000 105 21200.18 151.66 42898.33 47851.11 2016-04-14 06:38:34.000 105 21200.20 151.62 42898.30 47851.07 2016-04-14 06:38:35.000 105 21200.26 151.54 42898.31 47851.10 2016-04-14 06:38:36.000 105 21200.33 151.46 42898.39 47851.12 2016-04-14 06:38:37.000 105 21200.39 151.38 42898.46 47851.22 2016-04-14 06:38:38.000 105 21200.40 151.31 42898.52 47851.30 2016-04-14 06:38:39.000 105 21200.39 151.28 42898.58 47851.36 2016-04-14 06:38:40.000 105 21200.42 151.24 42898.61 47851.38 2016-04-14 06:38:41.000 105 21200.44 151.19 42898.69 47851.48 2016-04-14 06:38:42.000 105 21200.48 151.15 42898.74 47851.51 2016-04-14 06:38:43.000 105 21200.51 151.17 42898.73 47851.57 2016-04-14 06:38:44.000 105 21200.51 151.19 42898.75 47851.63 2016-04-14 06:38:45.000 105 21200.56 151.19 42898.78 47851.66 2016-04-14 06:38:46.000 105 21200.59 151.19 42898.76 47851.67 2016-04-14 06:38:47.000 105 21200.59 151.17 42898.76 47851.65 2016-04-14 06:38:48.000 105 21200.61 151.13 42898.79 47851.69 2016-04-14 06:38:49.000 105 21200.62 151.11 42898.84 47851.73 2016-04-14 06:38:50.000 105 21200.62 151.09 42898.85 47851.74 2016-04-14 06:38:51.000 105 21200.63 151.06 42898.89 47851.80 2016-04-14 06:38:52.000 105 21200.61 151.08 42898.91 47851.80 2016-04-14 06:38:53.000 105 21200.60 151.08 42898.90 47851.83 2016-04-14 06:38:54.000 105 21200.63 151.04 42898.90 47851.84 2016-04-14 06:38:55.000 105 21200.68 151.03 42898.93 47851.79 2016-04-14 06:38:56.000 105 21200.70 151.04 42898.95 47851.84 2016-04-14 06:38:57.000 105 21200.71 151.04 42898.96 47851.87 2016-04-14 06:38:58.000 105 21200.69 151.04 42898.99 47851.90 2016-04-14 06:38:59.000 105 21200.65 151.06 42898.95 47851.88 2016-04-14 06:39:00.000 105 21200.66 151.05 42898.98 47851.91 2016-04-14 06:39:01.000 105 21200.66 151.04 42898.97 47851.89 2016-04-14 06:39:02.000 105 21200.66 151.05 42898.95 47851.89 2016-04-14 06:39:03.000 105 21200.65 151.08 42898.97 47851.89 2016-04-14 06:39:04.000 105 21200.64 151.10 42898.95 47851.87 2016-04-14 06:39:05.000 105 21200.64 151.10 42898.93 47851.84 2016-04-14 06:39:06.000 105 21200.63 151.10 42898.93 47851.87 2016-04-14 06:39:07.000 105 21200.63 151.10 42898.94 47851.86 2016-04-14 06:39:08.000 105 21200.67 151.07 42898.93 47851.84 2016-04-14 06:39:09.000 105 21200.69 151.07 42898.92 47851.89 2016-04-14 06:39:10.000 105 21200.69 151.10 42898.93 47851.89 2016-04-14 06:39:11.000 105 21200.71 151.11 42898.96 47851.89 2016-04-14 06:39:12.000 105 21200.71 151.14 42898.96 47851.89 2016-04-14 06:39:13.000 105 21200.71 151.15 42898.95 47851.92 2016-04-14 06:39:14.000 105 21200.73 151.15 42898.97 47851.88 2016-04-14 06:39:15.000 105 21200.71 151.15 42898.99 47851.90 2016-04-14 06:39:16.000 105 21200.72 151.19 42898.95 47851.89 2016-04-14 06:39:17.000 105 21200.70 151.21 42898.96 47851.87 2016-04-14 06:39:18.000 105 21200.72 151.22 42898.95 47851.89 2016-04-14 06:39:19.000 105 21200.72 151.24 42898.94 47851.87 2016-04-14 06:39:20.000 105 21200.74 151.25 42898.92 47851.87 2016-04-14 06:39:21.000 105 21200.77 151.24 42898.92 47851.86 2016-04-14 06:39:22.000 105 21200.77 151.22 42898.91 47851.84 2016-04-14 06:39:23.000 105 21200.78 151.22 42898.93 47851.86 2016-04-14 06:39:24.000 105 21200.83 151.20 42898.93 47851.92 2016-04-14 06:39:25.000 105 21200.85 151.17 42898.94 47851.91 2016-04-14 06:39:26.000 105 21200.87 151.13 42898.96 47851.96 2016-04-14 06:39:27.000 105 21200.90 151.12 42899.01 47852.01 2016-04-14 06:39:28.000 105 21200.88 151.11 42899.07 47852.03 2016-04-14 06:39:29.000 105 21200.85 151.11 42899.04 47852.05 2016-04-14 06:39:30.000 105 21200.88 151.08 42899.06 47852.07 2016-04-14 06:39:31.000 105 21200.88 151.12 42899.07 47852.10 2016-04-14 06:39:32.000 105 21200.92 151.14 42899.08 47852.10 2016-04-14 06:39:33.000 105 21200.92 151.13 42899.12 47852.10 2016-04-14 06:39:34.000 105 21200.92 151.14 42899.09 47852.08 2016-04-14 06:39:35.000 105 21200.92 151.11 42899.04 47852.09 2016-04-14 06:39:36.000 105 21200.91 151.09 42899.06 47852.08 2016-04-14 06:39:37.000 105 21200.91 151.06 42899.08 47852.07 2016-04-14 06:39:38.000 105 21200.91 151.03 42899.10 47852.09 2016-04-14 06:39:39.000 105 21200.93 151.04 42899.08 47852.10 2016-04-14 06:39:40.000 105 21200.95 151.01 42899.04 47852.08 2016-04-14 06:39:41.000 105 21200.96 151.00 42899.02 47852.07 2016-04-14 06:39:42.000 105 21200.98 150.98 42899.03 47852.10 2016-04-14 06:39:43.000 105 21200.97 150.96 42899.07 47852.08 2016-04-14 06:39:44.000 105 21200.98 150.97 42899.06 47852.11 2016-04-14 06:39:45.000 105 21200.93 151.02 42899.08 47852.11 2016-04-14 06:39:46.000 105 21200.87 151.07 42899.08 47852.10 2016-04-14 06:39:47.000 105 21200.87 151.09 42899.02 47852.04 2016-04-14 06:39:48.000 105 21200.87 151.07 42899.03 47852.05 2016-04-14 06:39:49.000 105 21200.83 151.10 42899.03 47852.04 2016-04-14 06:39:50.000 105 21200.83 151.11 42899.00 47852.02 2016-04-14 06:39:51.000 105 21200.83 151.10 42899.01 47852.02 2016-04-14 06:39:52.000 105 21200.81 151.10 42898.99 47851.99 2016-04-14 06:39:53.000 105 21200.82 151.08 42899.00 47852.01 2016-04-14 06:39:54.000 105 21200.82 151.05 42899.01 47851.97 2016-04-14 06:39:55.000 105 21200.84 151.06 42898.99 47852.00 2016-04-14 06:39:56.000 105 21200.80 151.08 42898.96 47851.93 2016-04-14 06:39:57.000 105 21200.76 151.09 42898.99 47851.96 2016-04-14 06:39:58.000 105 21200.79 151.12 42898.97 47851.92 2016-04-14 06:39:59.000 105 21200.79 151.10 42898.98 47851.93 2016-04-14 06:40:00.000 105 21200.80 151.12 42898.93 47851.94 2016-04-14 06:40:01.000 105 21200.84 151.12 42898.95 47851.94 2016-04-14 06:40:02.000 105 21200.84 151.11 42898.94 47851.91 2016-04-14 06:40:03.000 105 21200.86 151.09 42898.95 47851.93 2016-04-14 06:40:04.000 105 21200.87 151.10 42898.93 47851.93 2016-04-14 06:40:05.000 105 21200.87 151.12 42898.92 47851.93 2016-04-14 06:40:06.000 105 21200.88 151.15 42898.90 47851.94 2016-04-14 06:40:07.000 105 21200.82 151.28 42898.88 47851.91 2016-04-14 06:40:08.000 105 21200.80 151.37 42898.84 47851.85 2016-04-14 06:40:09.000 105 21200.77 151.42 42898.78 47851.77 2016-04-14 06:40:10.000 105 21200.76 151.47 42898.72 47851.73 2016-04-14 06:40:11.000 105 21200.71 151.53 42898.67 47851.68 2016-04-14 06:40:12.000 105 21200.74 151.52 42898.65 47851.68 2016-04-14 06:40:13.000 105 21200.74 151.48 42898.67 47851.65 2016-04-14 06:40:14.000 105 21200.79 151.40 42898.73 47851.66 2016-04-14 06:40:15.000 105 21200.80 151.37 42898.80 47851.76 2016-04-14 06:40:16.000 105 21200.82 151.32 42898.81 47851.76 2016-04-14 06:40:17.000 105 21200.87 151.21 42898.88 47851.84 2016-04-14 06:40:18.000 105 21200.89 151.16 42898.93 47851.88 2016-04-14 06:40:19.000 105 21200.93 151.16 42898.95 47851.98 2016-04-14 06:40:20.000 105 21200.94 151.14 42899.01 47852.00 2016-04-14 06:40:21.000 105 21200.96 151.08 42899.02 47852.05 2016-04-14 06:40:22.000 105 21200.97 151.03 42899.03 47852.06 2016-04-14 06:40:23.000 105 21200.99 150.91 42899.08 47852.08 2016-04-14 06:40:24.000 105 21201.00 150.81 42899.16 47852.14 2016-04-14 06:40:25.000 105 21201.03 150.73 42899.26 47852.21 2016-04-14 06:40:26.000 105 21201.04 150.67 42899.28 47852.27 2016-04-14 06:40:27.000 105 21200.98 150.64 42899.33 47852.32 2016-04-14 06:40:28.000 105 21200.95 150.63 42899.41 47852.35 2016-04-14 06:40:29.000 105 21200.95 150.66 42899.44 47852.41 2016-04-14 06:40:30.000 105 21200.97 150.65 42899.44 47852.41 2016-04-14 06:40:31.000 105 21200.94 150.70 42899.43 47852.44 2016-04-14 06:40:32.000 105 21200.96 150.70 42899.48 47852.47 2016-04-14 06:40:33.000 105 21201.01 150.70 42899.52 47852.48 2016-04-14 06:40:34.000 105 21201.03 150.72 42899.53 47852.50 2016-04-14 06:40:35.000 105 21201.02 150.74 42899.50 47852.53 2016-04-14 06:40:36.000 105 21201.02 150.76 42899.51 47852.56 2016-04-14 06:40:37.000 105 21201.06 150.77 42899.50 47852.56 2016-04-14 06:40:38.000 105 21201.06 150.76 42899.53 47852.55 2016-04-14 06:40:39.000 105 21201.08 150.73 42899.53 47852.58 2016-04-14 06:40:40.000 105 21201.09 150.70 42899.53 47852.55 2016-04-14 06:40:41.000 105 21201.15 150.66 42899.53 47852.57 2016-04-14 06:40:42.000 105 21201.16 150.65 42899.54 47852.60 2016-04-14 06:40:43.000 105 21201.18 150.63 42899.58 47852.64 2016-04-14 06:40:44.000 105 21201.21 150.59 42899.56 47852.64 2016-04-14 06:40:45.000 105 21201.23 150.59 42899.56 47852.66 2016-04-14 06:40:46.000 105 21201.25 150.57 42899.60 47852.66 2016-04-14 06:40:47.000 105 21201.28 150.57 42899.59 47852.70 2016-04-14 06:40:48.000 105 21201.26 150.57 42899.62 47852.70 2016-04-14 06:40:49.000 105 21201.28 150.55 42899.66 47852.70 2016-04-14 06:40:50.000 105 21201.28 150.53 42899.67 47852.73 2016-04-14 06:40:51.000 105 21201.24 150.58 42899.71 47852.80 2016-04-14 06:40:52.000 105 21201.19 150.65 42899.71 47852.77 2016-04-14 06:40:53.000 105 21201.18 150.68 42899.72 47852.77 2016-04-14 06:40:54.000 105 21201.15 150.70 42899.71 47852.79 2016-04-14 06:40:55.000 105 21201.15 150.68 42899.70 47852.75 2016-04-14 06:40:56.000 105 21201.17 150.69 42899.70 47852.77 2016-04-14 06:40:57.000 105 21201.20 150.69 42899.73 47852.78 2016-04-14 06:40:58.000 105 21201.23 150.67 42899.74 47852.77 2016-04-14 06:40:59.000 105 21201.21 150.64 42899.75 47852.79 2016-04-14 06:41:00.000 105 21201.20 150.63 42899.74 47852.78 2016-04-14 06:41:01.000 105 21201.20 150.58 42899.75 47852.83 2016-04-14 06:41:02.000 105 21201.23 150.54 42899.78 47852.84 2016-04-14 06:41:03.000 105 21201.22 150.50 42899.80 47852.85 2016-04-14 06:41:04.000 105 21201.23 150.48 42899.77 47852.86 2016-04-14 06:41:05.000 105 21201.28 150.46 42899.81 47852.87 2016-04-14 06:41:06.000 105 21201.27 150.46 42899.85 47852.89 2016-04-14 06:41:07.000 105 21201.28 150.48 42899.85 47852.91 2016-04-14 06:41:08.000 105 21201.26 150.49 42899.85 47852.92 2016-04-14 06:41:09.000 105 21201.27 150.48 42899.85 47852.93 2016-04-14 06:41:10.000 105 21201.25 150.50 42899.86 47852.95 2016-04-14 06:41:11.000 105 21201.21 150.53 42899.87 47852.94 2016-04-14 06:41:12.000 105 21201.15 150.59 42899.84 47852.92 2016-04-14 06:41:13.000 105 21201.14 150.61 42899.81 47852.85 2016-04-14 06:41:14.000 105 21201.12 150.63 42899.76 47852.85 2016-04-14 06:41:15.000 105 21201.07 150.67 42899.76 47852.81 2016-04-14 06:41:16.000 105 21201.02 150.71 42899.73 47852.72 2016-04-14 06:41:17.000 105 21201.00 150.70 42899.69 47852.69 2016-04-14 06:41:18.000 105 21200.99 150.68 42899.64 47852.64 2016-04-14 06:41:19.000 105 21200.97 150.64 42899.59 47852.62 2016-04-14 06:41:20.000 105 21200.95 150.61 42899.59 47852.60 2016-04-14 06:41:21.000 105 21200.95 150.59 42899.61 47852.60 2016-04-14 06:41:22.000 105 21201.00 150.51 42899.61 47852.60 2016-04-14 06:41:23.000 105 21201.05 150.45 42899.61 47852.61 2016-04-14 06:41:24.000 105 21201.04 150.41 42899.63 47852.63 2016-04-14 06:41:25.000 105 21201.02 150.37 42899.66 47852.64 2016-04-14 06:41:26.000 105 21201.07 150.35 42899.68 47852.69 2016-04-14 06:41:27.000 105 21201.12 150.32 42899.73 47852.69 2016-04-14 06:41:28.000 105 21201.11 150.30 42899.74 47852.71 2016-04-14 06:41:29.000 105 21201.13 150.28 42899.74 47852.72 2016-04-14 06:41:30.000 105 21201.16 150.25 42899.79 47852.78 2016-04-14 06:41:31.000 105 21201.17 150.25 42899.84 47852.83 2016-04-14 06:41:32.000 105 21201.16 150.29 42899.85 47852.82 2016-04-14 06:41:33.000 105 21201.15 150.31 42899.85 47852.89 2016-04-14 06:41:34.000 105 21201.15 150.33 42899.85 47852.88 2016-04-14 06:41:35.000 105 21201.21 150.36 42899.89 47852.89 2016-04-14 06:41:36.000 105 21201.22 150.36 42899.91 47852.93 2016-04-14 06:41:37.000 105 21201.23 150.39 42899.88 47852.95 2016-04-14 06:41:38.000 105 21201.29 150.40 42899.89 47852.95 2016-04-14 06:41:39.000 105 21201.33 150.42 42899.88 47852.99 2016-04-14 06:41:40.000 105 21201.35 150.43 42899.88 47852.97 2016-04-14 06:41:41.000 105 21201.37 150.44 42899.89 47853.00 2016-04-14 06:41:42.000 105 21201.37 150.46 42899.88 47853.00 2016-04-14 06:41:43.000 105 21201.37 150.48 42899.86 47853.00 2016-04-14 06:41:44.000 105 21201.34 150.52 42899.84 47852.96 2016-04-14 06:41:45.000 105 21201.30 150.54 42899.79 47852.92 2016-04-14 06:41:46.000 105 21201.27 150.62 42899.74 47852.89 2016-04-14 06:41:47.000 105 21201.25 150.67 42899.73 47852.86 2016-04-14 06:41:48.000 105 21201.21 150.73 42899.69 47852.83 2016-04-14 06:41:49.000 105 21201.20 150.81 42899.64 47852.78 2016-04-14 06:41:50.000 105 21201.16 150.88 42899.59 47852.71 2016-04-14 06:41:51.000 105 21201.14 150.95 42899.55 47852.67 2016-04-14 06:41:52.000 105 21201.12 151.00 42899.55 47852.58 2016-04-14 06:41:53.000 105 21201.06 151.05 42899.48 47852.53 2016-04-14 06:41:54.000 105 21201.02 151.11 42899.45 47852.52 2016-04-14 06:41:55.000 105 21200.97 151.21 42899.41 47852.43 2016-04-14 06:41:56.000 105 21200.92 151.35 42899.32 47852.41 2016-04-14 06:41:57.000 105 21200.85 151.46 42899.21 47852.34 2016-04-14 06:41:58.000 105 21200.78 151.56 42899.15 47852.20 2016-04-14 06:41:59.000 105 21200.79 151.63 42899.07 47852.14 2016-04-14 06:42:00.000 105 21200.78 151.65 42899.00 47852.04 2016-04-14 06:42:01.000 105 21200.78 151.68 42898.93 47851.96 2016-04-14 06:42:02.000 105 21200.80 151.69 42898.91 47851.96 2016-04-14 06:42:03.000 105 21200.80 151.70 42898.88 47851.88 2016-04-14 06:42:04.000 105 21200.80 151.72 42898.91 47851.86 2016-04-14 06:42:05.000 105 21200.79 151.76 42898.88 47851.87 2016-04-14 06:42:06.000 105 21200.80 151.77 42898.85 47851.87 2016-04-14 06:42:07.000 105 21200.82 151.77 42898.89 47851.87 2016-04-14 06:42:08.000 105 21200.81 151.82 42898.86 47851.88 2016-04-14 06:42:09.000 105 21200.78 151.91 42898.84 47851.84 2016-04-14 06:42:10.000 105 21200.79 151.97 42898.82 47851.83 2016-04-14 06:42:11.000 105 21200.75 152.00 42898.78 47851.81 2016-04-14 06:42:12.000 105 21200.72 152.03 42898.75 47851.75 2016-04-14 06:42:13.000 105 21200.70 152.05 42898.77 47851.76 2016-04-14 06:42:14.000 105 21200.70 152.02 42898.73 47851.72 2016-04-14 06:42:15.000 105 21200.66 151.97 42898.77 47851.72 2016-04-14 06:42:16.000 105 21200.66 151.98 42898.80 47851.72 2016-04-14 06:42:17.000 105 21200.67 152.00 42898.79 47851.74 2016-04-14 06:42:18.000 105 21200.70 152.00 42898.77 47851.78 2016-04-14 06:42:19.000 105 21200.73 151.99 42898.79 47851.77 2016-04-14 06:42:20.000 105 21200.78 152.01 42898.78 47851.79 2016-04-14 06:42:21.000 105 21200.80 151.97 42898.80 47851.80 2016-04-14 06:42:22.000 105 21200.83 151.96 42898.79 47851.79 2016-04-14 06:42:23.000 105 21200.84 151.95 42898.77 47851.82 2016-04-14 06:42:24.000 105 21200.92 151.91 42898.80 47851.81 2016-04-14 06:42:25.000 105 21200.92 151.92 42898.80 47851.87 2016-04-14 06:42:26.000 105 21200.95 151.92 42898.83 47851.88 2016-04-14 06:42:27.000 105 21201.04 151.87 42898.85 47851.92 2016-04-14 06:42:28.000 105 21201.12 151.85 42898.88 47851.95 2016-04-14 06:42:29.000 105 21201.15 151.87 42898.92 47852.03 2016-04-14 06:42:30.000 105 21201.16 151.91 42898.95 47852.06 2016-04-14 06:42:31.000 105 21201.18 151.91 42898.96 47852.09 2016-04-14 06:42:32.000 105 21201.23 151.89 42898.96 47852.10 2016-04-14 06:42:33.000 105 21201.26 151.93 42898.99 47852.15 2016-04-14 06:42:34.000 105 21201.22 151.95 42899.01 47852.17 2016-04-14 06:42:35.000 105 21201.18 152.01 42898.99 47852.20 2016-04-14 06:42:36.000 105 21201.18 152.03 42899.00 47852.18 2016-04-14 06:42:37.000 105 21201.19 152.00 42899.02 47852.18 2016-04-14 06:42:38.000 105 21201.20 151.99 42899.04 47852.20 2016-04-14 06:42:39.000 105 21201.20 151.97 42899.07 47852.20 2016-04-14 06:42:40.000 105 21201.23 151.92 42899.12 47852.25 2016-04-14 06:42:41.000 105 21201.26 151.86 42899.12 47852.27 2016-04-14 06:42:42.000 105 21201.27 151.82 42899.16 47852.31 2016-04-14 06:42:43.000 105 21201.29 151.77 42899.23 47852.36 2016-04-14 06:42:44.000 105 21201.32 151.77 42899.28 47852.40 2016-04-14 06:42:45.000 105 21201.36 151.76 42899.33 47852.46 2016-04-14 06:42:46.000 105 21201.36 151.77 42899.35 47852.47 2016-04-14 06:42:47.000 105 21201.34 151.78 42899.35 47852.54 2016-04-14 06:42:48.000 105 21201.36 151.82 42899.33 47852.54 2016-04-14 06:42:49.000 105 21201.36 151.84 42899.34 47852.58 2016-04-14 06:42:50.000 105 21201.33 151.86 42899.35 47852.53 2016-04-14 06:42:51.000 105 21201.31 151.87 42899.38 47852.56 2016-04-14 06:42:52.000 105 21201.30 151.90 42899.34 47852.54 2016-04-14 06:42:53.000 105 21201.28 151.97 42899.30 47852.53 2016-04-14 06:42:54.000 105 21201.28 151.99 42899.35 47852.49 2016-04-14 06:42:55.000 105 21201.26 152.03 42899.35 47852.51 2016-04-14 06:42:56.000 105 21201.22 152.10 42899.38 47852.50 2016-04-14 06:42:57.000 105 21201.18 152.11 42899.40 47852.48 2016-04-14 06:42:58.000 105 21201.14 152.12 42899.39 47852.48 2016-04-14 06:42:59.000 105 21201.14 152.16 42899.35 47852.48 2016-04-14 06:43:00.000 105 21201.13 152.21 42899.32 47852.45 2016-04-14 06:43:01.000 105 21201.09 152.27 42899.35 47852.43 2016-04-14 06:43:02.000 105 21201.02 152.31 42899.31 47852.39 2016-04-14 06:43:03.000 105 21200.98 152.38 42899.27 47852.36 2016-04-14 06:43:04.000 105 21200.97 152.42 42899.25 47852.33 2016-04-14 06:43:05.000 105 21200.92 152.47 42899.20 47852.29 2016-04-14 06:43:06.000 105 21200.87 152.48 42899.22 47852.27 2016-04-14 06:43:07.000 105 21200.82 152.48 42899.22 47852.22 2016-04-14 06:43:08.000 105 21200.77 152.52 42899.19 47852.22 2016-04-14 06:43:09.000 105 21200.75 152.52 42899.19 47852.18 2016-04-14 06:43:10.000 105 21200.72 152.57 42899.17 47852.15 2016-04-14 06:43:11.000 105 21200.69 152.57 42899.17 47852.13 2016-04-14 06:43:12.000 105 21200.64 152.60 42899.17 47852.12 2016-04-14 06:43:13.000 105 21200.58 152.65 42899.15 47852.07 2016-04-14 06:43:14.000 105 21200.56 152.69 42899.15 47852.04 2016-04-14 06:43:15.000 105 21200.55 152.72 42899.14 47852.05 2016-04-14 06:43:16.000 105 21200.59 152.75 42899.11 47852.00 2016-04-14 06:43:17.000 105 21200.62 152.74 42899.08 47852.00 2016-04-14 06:43:18.000 105 21200.63 152.78 42899.07 47852.00 2016-04-14 06:43:19.000 105 21200.66 152.79 42899.07 47851.98 2016-04-14 06:43:20.000 105 21200.65 152.78 42899.05 47852.00 2016-04-14 06:43:21.000 105 21200.65 152.76 42899.06 47851.97 2016-04-14 06:43:22.000 105 21200.61 152.75 42899.08 47851.99 2016-04-14 06:43:23.000 105 21200.59 152.77 42899.11 47851.97 2016-04-14 06:43:24.000 105 21200.60 152.79 42899.09 47852.02 2016-04-14 06:43:25.000 105 21200.61 152.81 42899.12 47852.02 2016-04-14 06:43:26.000 105 21200.60 152.86 42899.10 47852.02 2016-04-14 06:43:27.000 105 21200.61 152.88 42899.09 47852.02 2016-04-14 06:43:28.000 105 21200.61 152.93 42899.10 47852.01 2016-04-14 06:43:29.000 105 21200.61 152.98 42899.06 47852.02 2016-04-14 06:43:30.000 105 21200.57 153.07 42899.04 47851.99 2016-04-14 06:43:31.000 105 21200.57 153.11 42899.04 47851.99 2016-04-14 06:43:32.000 105 21200.53 153.15 42899.04 47851.94 2016-04-14 06:43:33.000 105 21200.51 153.22 42899.02 47851.93 2016-04-14 06:43:34.000 105 21200.48 153.25 42899.03 47851.92 2016-04-14 06:43:35.000 105 21200.45 153.34 42898.99 47851.86 2016-04-14 06:43:36.000 105 21200.44 153.42 42898.93 47851.83 2016-04-14 06:43:37.000 105 21200.41 153.46 42898.91 47851.79 2016-04-14 06:43:38.000 105 21200.43 153.49 42898.89 47851.75 2016-04-14 06:43:39.000 105 21200.41 153.54 42898.85 47851.72 2016-04-14 06:43:40.000 105 21200.42 153.54 42898.80 47851.69 2016-04-14 06:43:41.000 105 21200.46 153.53 42898.81 47851.68 2016-04-14 06:43:42.000 105 21200.47 153.52 42898.87 47851.71 2016-04-14 06:43:43.000 105 21200.46 153.47 42898.87 47851.72 2016-04-14 06:43:44.000 105 21200.49 153.47 42898.92 47851.73 2016-04-14 06:43:45.000 105 21200.51 153.49 42898.91 47851.79 2016-04-14 06:43:46.000 105 21200.53 153.50 42898.93 47851.84 2016-04-14 06:43:47.000 105 21200.52 153.51 42898.94 47851.83 2016-04-14 06:43:48.000 105 21200.57 153.54 42898.95 47851.85 2016-04-14 06:43:49.000 105 21200.60 153.58 42898.94 47851.88 2016-04-14 06:43:50.000 105 21200.65 153.60 42898.96 47851.90 2016-04-14 06:43:51.000 105 21200.66 153.62 42898.99 47851.96 2016-04-14 06:43:52.000 105 21200.67 153.62 42898.99 47851.96 2016-04-14 06:43:53.000 105 21200.68 153.61 42899.04 47851.95 2016-04-14 06:43:54.000 105 21200.69 153.63 42899.03 47852.02 2016-04-14 06:43:55.000 105 21200.69 153.63 42899.04 47852.04 2016-04-14 06:43:56.000 105 21200.69 153.61 42899.11 47852.05 2016-04-14 06:43:57.000 105 21200.70 153.58 42899.21 47852.09 2016-04-14 06:43:58.000 105 21200.68 153.56 42899.22 47852.13 2016-04-14 06:43:59.000 105 21200.70 153.57 42899.27 47852.15 2016-04-14 06:44:00.000 105 21200.72 153.59 42899.29 47852.22 2016-04-14 06:44:01.000 105 21200.79 153.56 42899.32 47852.23 2016-04-14 06:44:02.000 105 21200.87 153.47 42899.40 47852.29 2016-04-14 06:44:03.000 105 21200.93 153.43 42899.48 47852.39 2016-04-14 06:44:04.000 105 21200.99 153.40 42899.52 47852.51 2016-04-14 06:44:05.000 105 21201.04 153.39 42899.57 47852.58 2016-04-14 06:44:06.000 105 21201.07 153.39 42899.62 47852.63 2016-04-14 06:44:07.000 105 21201.12 153.40 42899.62 47852.67 2016-04-14 06:44:08.000 105 21201.15 153.41 42899.65 47852.72 2016-04-14 06:44:09.000 105 21201.17 153.40 42899.68 47852.78 2016-04-14 06:44:10.000 105 21201.22 153.34 42899.71 47852.78 2016-04-14 06:44:11.000 105 21201.24 153.29 42899.75 47852.84 2016-04-14 06:44:12.000 105 21201.28 153.27 42899.78 47852.84 2016-04-14 06:44:13.000 105 21201.26 153.31 42899.79 47852.92 2016-04-14 06:44:14.000 105 21201.21 153.37 42899.78 47852.94 2016-04-14 06:44:15.000 105 21201.18 153.45 42899.75 47852.88 2016-04-14 06:44:16.000 105 21201.13 153.49 42899.69 47852.82 2016-04-14 06:44:17.000 105 21201.12 153.51 42899.69 47852.80 2016-04-14 06:44:18.000 105 21201.13 153.51 42899.65 47852.78 2016-04-14 06:44:19.000 105 21201.11 153.50 42899.62 47852.74 2016-04-14 06:44:20.000 105 21201.08 153.50 42899.58 47852.69 2016-04-14 06:44:21.000 105 21201.08 153.53 42899.60 47852.70 2016-04-14 06:44:22.000 105 21201.09 153.51 42899.57 47852.67 2016-04-14 06:44:23.000 105 21201.08 153.47 42899.54 47852.68 2016-04-14 06:44:24.000 105 21201.05 153.46 42899.56 47852.68 2016-04-14 06:44:25.000 105 21201.04 153.42 42899.60 47852.68 2016-04-14 06:44:26.000 105 21201.06 153.39 42899.65 47852.69 2016-04-14 06:44:27.000 105 21201.02 153.41 42899.62 47852.69 2016-04-14 06:44:28.000 105 21201.05 153.39 42899.58 47852.70 2016-04-14 06:44:29.000 105 21201.05 153.37 42899.61 47852.66 2016-04-14 06:44:30.000 105 21201.06 153.33 42899.61 47852.69 2016-04-14 06:44:31.000 105 21201.03 153.34 42899.62 47852.66 2016-04-14 06:44:32.000 105 21201.06 153.32 42899.63 47852.69 2016-04-14 06:44:33.000 105 21201.08 153.32 42899.64 47852.69 2016-04-14 06:44:34.000 105 21201.08 153.34 42899.63 47852.72 2016-04-14 06:44:35.000 105 21201.04 153.41 42899.59 47852.71 2016-04-14 06:44:36.000 105 21201.04 153.50 42899.55 47852.69 2016-04-14 06:44:37.000 105 21201.02 153.61 42899.50 47852.61 2016-04-14 06:44:38.000 105 21201.01 153.65 42899.47 47852.60 2016-04-14 06:44:39.000 105 21200.97 153.72 42899.40 47852.50 2016-04-14 06:44:40.000 105 21200.95 153.78 42899.37 47852.46 2016-04-14 06:44:41.000 105 21200.95 153.82 42899.34 47852.45 2016-04-14 06:44:42.000 105 21200.94 153.85 42899.28 47852.39 2016-04-14 06:44:43.000 105 21200.93 153.86 42899.28 47852.34 2016-04-14 06:44:44.000 105 21200.93 153.88 42899.23 47852.29 2016-04-14 06:44:45.000 105 21200.97 153.89 42899.19 47852.33 2016-04-14 06:44:46.000 105 21200.99 153.89 42899.24 47852.32 2016-04-14 06:44:47.000 105 21200.97 153.89 42899.22 47852.27 2016-04-14 06:44:48.000 105 21200.98 153.91 42899.18 47852.27 2016-04-14 06:44:49.000 105 21200.96 153.92 42899.19 47852.28 2016-04-14 06:44:50.000 105 21200.94 153.97 42899.15 47852.24 2016-04-14 06:44:51.000 105 21200.91 154.00 42899.09 47852.17 2016-04-14 06:44:52.000 105 21200.88 154.03 42899.05 47852.14 2016-04-14 06:44:53.000 105 21200.81 154.06 42898.99 47852.08 2016-04-14 06:44:54.000 105 21200.80 154.07 42898.93 47852.02 2016-04-14 06:44:55.000 105 21200.75 154.12 42898.91 47851.97 2016-04-14 06:44:56.000 105 21200.72 154.17 42898.86 47851.91 2016-04-14 06:44:57.000 105 21200.67 154.16 42898.81 47851.84 2016-04-14 06:44:58.000 105 21200.64 154.14 42898.79 47851.78 2016-04-14 06:44:59.000 105 21200.63 154.15 42898.74 47851.75 2016-04-14 06:45:00.000 105 21200.61 154.12 42898.73 47851.72 2016-04-14 06:45:01.000 105 21200.62 154.09 42898.71 47851.66 2016-04-14 06:45:02.000 105 21200.64 154.03 42898.73 47851.65 2016-04-14 06:45:03.000 105 21200.62 154.02 42898.72 47851.65 2016-04-14 06:45:04.000 105 21200.63 154.00 42898.69 47851.68 2016-04-14 06:45:05.000 105 21200.62 153.92 42898.76 47851.66 2016-04-14 06:45:06.000 105 21200.65 153.89 42898.76 47851.66 2016-04-14 06:45:07.000 105 21200.70 153.86 42898.77 47851.73 2016-04-14 06:45:08.000 105 21200.73 153.81 42898.81 47851.73 2016-04-14 06:45:09.000 105 21200.74 153.75 42898.84 47851.79 2016-04-14 06:45:10.000 105 21200.79 153.65 42898.85 47851.82 2016-04-14 06:45:11.000 105 21200.82 153.57 42898.83 47851.84 2016-04-14 06:45:12.000 105 21200.84 153.52 42898.84 47851.87 2016-04-14 06:45:13.000 105 21200.85 153.47 42898.85 47851.86 2016-04-14 06:45:14.000 105 21200.84 153.39 42898.89 47851.89 2016-04-14 06:45:15.000 105 21200.82 153.43 42898.88 47851.90 2016-04-14 06:45:16.000 105 21200.82 153.46 42898.86 47851.90 2016-04-14 06:45:17.000 105 21200.83 153.44 42898.85 47851.89 2016-04-14 06:45:18.000 105 21200.81 153.43 42898.83 47851.82 2016-04-14 06:45:19.000 105 21200.80 153.42 42898.82 47851.83 2016-04-14 06:45:20.000 105 21200.81 153.36 42898.80 47851.82 2016-04-14 06:45:21.000 105 21200.81 153.33 42898.80 47851.84 2016-04-14 06:45:22.000 105 21200.86 153.29 42898.81 47851.84 2016-04-14 06:45:23.000 105 21200.86 153.26 42898.86 47851.87 2016-04-14 06:45:24.000 105 21200.88 153.27 42898.89 47851.91 2016-04-14 06:45:25.000 105 21200.94 153.28 42898.92 47851.94 2016-04-14 06:45:26.000 105 21200.99 153.30 42898.91 47851.94 2016-04-14 06:45:27.000 105 21200.99 153.33 42898.90 47851.95 2016-04-14 06:45:28.000 105 21201.02 153.30 42898.91 47851.98 2016-04-14 06:45:29.000 105 21201.03 153.27 42898.92 47851.98 2016-04-14 06:45:30.000 105 21201.07 153.21 42898.95 47852.05 2016-04-14 06:45:31.000 105 21201.09 153.18 42898.96 47852.04 2016-04-14 06:45:32.000 105 21201.11 153.15 42898.99 47852.09 2016-04-14 06:45:33.000 105 21201.14 153.17 42898.99 47852.09 2016-04-14 06:45:34.000 105 21201.17 153.17 42898.95 47852.09 2016-04-14 06:45:35.000 105 21201.20 153.16 42898.93 47852.15 2016-04-14 06:45:36.000 105 21201.21 153.20 42898.96 47852.14 2016-04-14 06:45:37.000 105 21201.20 153.20 42898.99 47852.18 2016-04-14 06:45:38.000 105 21201.19 153.17 42899.04 47852.19 2016-04-14 06:45:39.000 105 21201.19 153.16 42899.05 47852.21 2016-04-14 06:45:40.000 105 21201.17 153.16 42899.07 47852.24 2016-04-14 06:45:41.000 105 21201.18 153.20 42899.13 47852.29 2016-04-14 06:45:42.000 105 21201.20 153.25 42899.16 47852.31 2016-04-14 06:45:43.000 105 21201.18 153.30 42899.16 47852.33 2016-04-14 06:45:44.000 105 21201.17 153.37 42899.17 47852.33 2016-04-14 06:45:45.000 105 21201.18 153.47 42899.16 47852.31 2016-04-14 06:45:46.000 105 21201.20 153.54 42899.14 47852.31 2016-04-14 06:45:47.000 105 21201.21 153.60 42899.07 47852.30 2016-04-14 06:45:48.000 105 21201.24 153.68 42899.06 47852.29 2016-04-14 06:45:49.000 105 21201.27 153.69 42899.03 47852.26 2016-04-14 06:45:50.000 105 21201.31 153.68 42899.01 47852.28 2016-04-14 06:45:51.000 105 21201.32 153.71 42899.04 47852.27 2016-04-14 06:45:52.000 105 21201.34 153.70 42899.06 47852.28 2016-04-14 06:45:53.000 105 21201.35 153.68 42899.05 47852.30 2016-04-14 06:45:54.000 105 21201.36 153.72 42899.05 47852.29 2016-04-14 06:45:55.000 105 21201.33 153.74 42899.06 47852.31 2016-04-14 06:45:56.000 105 21201.31 153.76 42899.07 47852.32 2016-04-14 06:45:57.000 105 21201.33 153.82 42899.07 47852.31 2016-04-14 06:45:58.000 105 21201.31 153.83 42899.04 47852.32 2016-04-14 06:45:59.000 105 21201.33 153.85 42899.00 47852.29 2016-04-14 06:46:00.000 105 21201.30 153.87 42899.02 47852.28 2016-04-14 06:46:01.000 105 21201.33 153.85 42899.02 47852.27 2016-04-14 06:46:02.000 105 21201.38 153.81 42899.04 47852.30 2016-04-14 06:46:03.000 105 21201.39 153.81 42899.06 47852.35 2016-04-14 06:46:04.000 105 21201.40 153.82 42899.08 47852.37 2016-04-14 06:46:05.000 105 21201.41 153.83 42899.06 47852.34 2016-04-14 06:46:06.000 105 21201.44 153.80 42899.06 47852.36 2016-04-14 06:46:07.000 105 21201.47 153.77 42899.04 47852.36 2016-04-14 06:46:08.000 105 21201.48 153.74 42899.04 47852.35 2016-04-14 06:46:09.000 105 21201.45 153.73 42899.05 47852.37 2016-04-14 06:46:10.000 105 21201.47 153.70 42899.01 47852.36 2016-04-14 06:46:11.000 105 21201.44 153.68 42899.00 47852.34 2016-04-14 06:46:12.000 105 21201.48 153.65 42899.01 47852.35 2016-04-14 06:46:13.000 105 21201.47 153.59 42899.04 47852.41 2016-04-14 06:46:14.000 105 21201.51 153.53 42899.05 47852.40 2016-04-14 06:46:15.000 105 21201.56 153.47 42899.07 47852.41 2016-04-14 06:46:16.000 105 21201.59 153.44 42899.10 47852.45 2016-04-14 06:46:17.000 105 21201.62 153.38 42899.16 47852.50 2016-04-14 06:46:18.000 105 21201.64 153.30 42899.23 47852.51 2016-04-14 06:46:19.000 105 21201.65 153.25 42899.27 47852.57 2016-04-14 06:46:20.000 105 21201.61 153.21 42899.31 47852.59 2016-04-14 06:46:21.000 105 21201.61 153.16 42899.37 47852.65 2016-04-14 06:46:22.000 105 21201.61 153.15 42899.38 47852.65 2016-04-14 06:46:23.000 105 21201.64 153.15 42899.41 47852.69 2016-04-14 06:46:24.000 105 21201.64 153.17 42899.40 47852.72 2016-04-14 06:46:25.000 105 21201.64 153.21 42899.42 47852.74 2016-04-14 06:46:26.000 105 21201.66 153.23 42899.43 47852.75 2016-04-14 06:46:27.000 105 21201.66 153.27 42899.43 47852.77 2016-04-14 06:46:28.000 105 21201.64 153.29 42899.41 47852.74 2016-04-14 06:46:29.000 105 21201.65 153.28 42899.40 47852.74 2016-04-14 06:46:30.000 105 21201.67 153.32 42899.38 47852.74 2016-04-14 06:46:31.000 105 21201.68 153.33 42899.36 47852.72 2016-04-14 06:46:32.000 105 21201.72 153.32 42899.35 47852.74 2016-04-14 06:46:33.000 105 21201.71 153.33 42899.31 47852.70 2016-04-14 06:46:34.000 105 21201.69 153.34 42899.32 47852.68 2016-04-14 06:46:35.000 105 21201.72 153.32 42899.33 47852.66 2016-04-14 06:46:36.000 105 21201.73 153.31 42899.30 47852.72 2016-04-14 06:46:37.000 105 21201.74 153.32 42899.30 47852.69 2016-04-14 06:46:38.000 105 21201.72 153.28 42899.34 47852.68 2016-04-14 06:46:39.000 105 21201.70 153.28 42899.35 47852.70 2016-04-14 06:46:40.000 105 21201.72 153.28 42899.34 47852.68 2016-04-14 06:46:41.000 105 21201.69 153.32 42899.33 47852.68 2016-04-14 06:46:42.000 105 21201.71 153.35 42899.31 47852.70 2016-04-14 06:46:43.000 105 21201.67 153.37 42899.34 47852.69 2016-04-14 06:46:44.000 105 21201.66 153.37 42899.31 47852.66 2016-04-14 06:46:45.000 105 21201.70 153.35 42899.31 47852.66 2016-04-14 06:46:46.000 105 21201.72 153.36 42899.26 47852.65 2016-04-14 06:46:47.000 105 21201.72 153.36 42899.30 47852.69 2016-04-14 06:46:48.000 105 21201.71 153.35 42899.33 47852.68 2016-04-14 06:46:49.000 105 21201.69 153.34 42899.33 47852.71 2016-04-14 06:46:50.000 105 21201.69 153.33 42899.33 47852.71 2016-04-14 06:46:51.000 105 21201.71 153.33 42899.32 47852.72 2016-04-14 06:46:52.000 105 21201.74 153.35 42899.34 47852.72 2016-04-14 06:46:53.000 105 21201.71 153.39 42899.31 47852.75 2016-04-14 06:46:54.000 105 21201.70 153.45 42899.26 47852.70 2016-04-14 06:46:55.000 105 21201.66 153.49 42899.23 47852.65 2016-04-14 06:46:56.000 105 21201.65 153.48 42899.19 47852.61 2016-04-14 06:46:57.000 105 21201.64 153.51 42899.15 47852.60 2016-04-14 06:46:58.000 105 21201.64 153.54 42899.14 47852.53 2016-04-14 06:46:59.000 105 21201.63 153.56 42899.17 47852.53 2016-04-14 06:47:00.000 105 21201.63 153.58 42899.12 47852.52 2016-04-14 06:47:01.000 105 21201.64 153.59 42899.11 47852.49 2016-04-14 06:47:02.000 105 21201.63 153.61 42899.09 47852.48 2016-04-14 06:47:03.000 105 21201.59 153.63 42899.08 47852.47 2016-04-14 06:47:04.000 105 21201.52 153.63 42899.08 47852.46 2016-04-14 06:47:05.000 105 21201.49 153.61 42899.05 47852.41 2016-04-14 06:47:06.000 105 21201.49 153.64 42899.10 47852.37 2016-04-14 06:47:07.000 105 21201.50 153.61 42899.10 47852.41 2016-04-14 06:47:08.000 105 21201.49 153.58 42899.06 47852.40 2016-04-14 06:47:09.000 105 21201.48 153.57 42899.09 47852.40 2016-04-14 06:47:10.000 105 21201.51 153.57 42899.10 47852.42 2016-04-14 06:47:11.000 105 21201.51 153.56 42899.10 47852.43 2016-04-14 06:47:12.000 105 21201.52 153.54 42899.10 47852.44 2016-04-14 06:47:13.000 105 21201.50 153.54 42899.10 47852.44 2016-04-14 06:47:14.000 105 21201.50 153.56 42899.08 47852.44 2016-04-14 06:47:15.000 105 21201.50 153.56 42899.07 47852.42 2016-04-14 06:47:16.000 105 21201.48 153.53 42899.05 47852.42 2016-04-14 06:47:17.000 105 21201.51 153.47 42899.08 47852.41 2016-04-14 06:47:18.000 105 21201.54 153.45 42899.11 47852.42 2016-04-14 06:47:19.000 105 21201.50 153.47 42899.12 47852.43 2016-04-14 06:47:20.000 105 21201.50 153.49 42899.09 47852.45 2016-04-14 06:47:21.000 105 21201.49 153.51 42899.08 47852.46 2016-04-14 06:47:22.000 105 21201.48 153.50 42899.11 47852.46 2016-04-14 06:47:23.000 105 21201.47 153.50 42899.10 47852.48 2016-04-14 06:47:24.000 105 21201.45 153.52 42899.15 47852.45 2016-04-14 06:47:25.000 105 21201.45 153.51 42899.16 47852.47 2016-04-14 06:47:26.000 105 21201.41 153.56 42899.14 47852.45 2016-04-14 06:47:27.000 105 21201.39 153.63 42899.14 47852.44 2016-04-14 06:47:28.000 105 21201.38 153.68 42899.13 47852.41 2016-04-14 06:47:29.000 105 21201.39 153.68 42899.14 47852.42 2016-04-14 06:47:30.000 105 21201.37 153.72 42899.10 47852.39 2016-04-14 06:47:31.000 105 21201.36 153.74 42899.08 47852.36 2016-04-14 06:47:32.000 105 21201.36 153.72 42899.09 47852.35 2016-04-14 06:47:33.000 105 21201.38 153.71 42899.07 47852.34 2016-04-14 06:47:34.000 105 21201.36 153.72 42899.07 47852.35 2016-04-14 06:47:35.000 105 21201.38 153.72 42899.08 47852.34 2016-04-14 06:47:36.000 105 21201.38 153.73 42899.05 47852.34 2016-04-14 06:47:37.000 105 21201.36 153.76 42899.04 47852.35 2016-04-14 06:47:38.000 105 21201.37 153.76 42899.06 47852.32 2016-04-14 06:47:39.000 105 21201.37 153.75 42899.04 47852.33 2016-04-14 06:47:40.000 105 21201.36 153.74 42899.03 47852.33 2016-04-14 06:47:41.000 105 21201.37 153.73 42899.03 47852.35 2016-04-14 06:47:42.000 105 21201.35 153.74 42899.03 47852.34 2016-04-14 06:47:43.000 105 21201.32 153.75 42899.01 47852.31 2016-04-14 06:47:44.000 105 21201.32 153.75 42898.99 47852.29 2016-04-14 06:47:45.000 105 21201.35 153.70 42899.00 47852.24 2016-04-14 06:47:46.000 105 21201.34 153.63 42898.97 47852.25 2016-04-14 06:47:47.000 105 21201.34 153.58 42898.99 47852.26 2016-04-14 06:47:48.000 105 21201.33 153.57 42898.99 47852.26 2016-04-14 06:47:49.000 105 21201.35 153.51 42899.01 47852.29 2016-04-14 06:47:50.000 105 21201.37 153.49 42899.04 47852.31 2016-04-14 06:47:51.000 105 21201.40 153.44 42899.01 47852.32 2016-04-14 06:47:52.000 105 21201.45 153.41 42899.07 47852.35 2016-04-14 06:47:53.000 105 21201.50 153.35 42899.13 47852.41 2016-04-14 06:47:54.000 105 21201.59 153.29 42899.14 47852.45 2016-04-14 06:47:55.000 105 21201.62 153.26 42899.19 47852.51 2016-04-14 06:47:56.000 105 21201.66 153.25 42899.21 47852.58 2016-04-14 06:47:57.000 105 21201.70 153.24 42899.21 47852.60 2016-04-14 06:47:58.000 105 21201.69 153.26 42899.27 47852.60 2016-04-14 06:47:59.000 105 21201.68 153.26 42899.29 47852.63 2016-04-14 06:48:00.000 105 21201.66 153.28 42899.31 47852.64 2016-04-14 06:48:01.000 105 21201.65 153.27 42899.30 47852.67 2016-04-14 06:48:02.000 105 21201.59 153.29 42899.33 47852.65 2016-04-14 06:48:03.000 105 21201.56 153.36 42899.29 47852.66 2016-04-14 06:48:04.000 105 21201.50 153.38 42899.29 47852.64 2016-04-14 06:48:05.000 105 21201.49 153.38 42899.30 47852.62 2016-04-14 06:48:06.000 105 21201.45 153.39 42899.28 47852.61 2016-04-14 06:48:07.000 105 21201.43 153.39 42899.27 47852.58 2016-04-14 06:48:08.000 105 21201.39 153.38 42899.28 47852.55 2016-04-14 06:48:09.000 105 21201.37 153.33 42899.30 47852.55 2016-04-14 06:48:10.000 105 21201.34 153.31 42899.32 47852.53 2016-04-14 06:48:11.000 105 21201.32 153.29 42899.31 47852.54 2016-04-14 06:48:12.000 105 21201.33 153.28 42899.30 47852.51 2016-04-14 06:48:13.000 105 21201.31 153.27 42899.30 47852.53 2016-04-14 06:48:14.000 105 21201.28 153.30 42899.29 47852.53 2016-04-14 06:48:15.000 105 21201.29 153.33 42899.31 47852.51 2016-04-14 06:48:16.000 105 21201.29 153.36 42899.32 47852.51 2016-04-14 06:48:17.000 105 21201.24 153.37 42899.28 47852.50 2016-04-14 06:48:18.000 105 21201.18 153.38 42899.29 47852.48 2016-04-14 06:48:19.000 105 21201.15 153.39 42899.31 47852.46 2016-04-14 06:48:20.000 105 21201.13 153.46 42899.32 47852.45 2016-04-14 06:48:21.000 105 21201.15 153.50 42899.28 47852.43 2016-04-14 06:48:22.000 105 21201.12 153.50 42899.31 47852.41 2016-04-14 06:48:23.000 105 21201.12 153.53 42899.28 47852.40 2016-04-14 06:48:24.000 105 21201.11 153.56 42899.26 47852.36 2016-04-14 06:48:25.000 105 21201.11 153.54 42899.22 47852.38 2016-04-14 06:48:26.000 105 21201.11 153.52 42899.24 47852.35 2016-04-14 06:48:27.000 105 21201.11 153.50 42899.24 47852.38 2016-04-14 06:48:28.000 105 21201.15 153.49 42899.24 47852.36 2016-04-14 06:48:29.000 105 21201.16 153.49 42899.21 47852.38 2016-04-14 06:48:30.000 105 21201.14 153.50 42899.20 47852.40 2016-04-14 06:48:31.000 105 21201.20 153.50 42899.21 47852.39 2016-04-14 06:48:32.000 105 21201.22 153.49 42899.24 47852.42 2016-04-14 06:48:33.000 105 21201.25 153.46 42899.25 47852.42 2016-04-14 06:48:34.000 105 21201.31 153.43 42899.24 47852.45 2016-04-14 06:48:35.000 105 21201.33 153.39 42899.27 47852.47 2016-04-14 06:48:36.000 105 21201.36 153.36 42899.27 47852.51 2016-04-14 06:48:37.000 105 21201.36 153.33 42899.29 47852.54 2016-04-14 06:48:38.000 105 21201.39 153.32 42899.32 47852.59 2016-04-14 06:48:39.000 105 21201.44 153.33 42899.36 47852.59 2016-04-14 06:48:40.000 105 21201.49 153.31 42899.37 47852.63 2016-04-14 06:48:41.000 105 21201.48 153.30 42899.35 47852.64 2016-04-14 06:48:42.000 105 21201.53 153.27 42899.35 47852.70 2016-04-14 06:48:43.000 105 21201.56 153.24 42899.38 47852.71 2016-04-14 06:48:44.000 105 21201.56 153.21 42899.41 47852.70 2016-04-14 06:48:45.000 105 21201.60 153.15 42899.44 47852.74 2016-04-14 06:48:46.000 105 21201.65 153.10 42899.45 47852.79 2016-04-14 06:48:47.000 105 21201.69 153.04 42899.43 47852.79 2016-04-14 06:48:48.000 105 21201.73 152.95 42899.45 47852.82 2016-04-14 06:48:49.000 105 21201.83 152.93 42899.49 47852.89 2016-04-14 06:48:50.000 105 21201.89 152.89 42899.49 47852.89 2016-04-14 06:48:51.000 105 21201.93 152.89 42899.51 47852.96 2016-04-14 06:48:52.000 105 21201.95 152.86 42899.52 47852.98 2016-04-14 06:48:53.000 105 21201.99 152.85 42899.55 47853.01 2016-04-14 06:48:54.000 105 21202.02 152.88 42899.51 47853.01 2016-04-14 06:48:55.000 105 21202.04 152.91 42899.50 47853.00 2016-04-14 06:48:56.000 105 21202.00 152.95 42899.48 47853.02 2016-04-14 06:48:57.000 105 21201.94 152.99 42899.47 47853.01 2016-04-14 06:48:58.000 105 21201.92 153.06 42899.46 47852.97 2016-04-14 06:48:59.000 105 21201.85 153.17 42899.47 47852.96 2016-04-14 06:49:00.000 105 21201.80 153.25 42899.48 47852.91 2016-04-14 06:49:01.000 105 21201.72 153.32 42899.48 47852.90 2016-04-14 06:49:02.000 105 21201.63 153.42 42899.44 47852.85 2016-04-14 06:49:03.000 105 21201.53 153.49 42899.42 47852.78 2016-04-14 06:49:04.000 105 21201.47 153.51 42899.42 47852.77 2016-04-14 06:49:05.000 105 21201.42 153.54 42899.43 47852.72 2016-04-14 06:49:06.000 105 21201.39 153.61 42899.41 47852.71 2016-04-14 06:49:07.000 105 21201.33 153.67 42899.40 47852.67 2016-04-14 06:49:08.000 105 21201.25 153.70 42899.39 47852.64 2016-04-14 06:49:09.000 105 21201.25 153.68 42899.40 47852.60 2016-04-14 06:49:10.000 105 21201.28 153.69 42899.39 47852.59 2016-04-14 06:49:11.000 105 21201.31 153.71 42899.39 47852.60 2016-04-14 06:49:12.000 105 21201.38 153.72 42899.35 47852.62 2016-04-14 06:49:13.000 105 21201.41 153.73 42899.36 47852.63 2016-04-14 06:49:14.000 105 21201.43 153.73 42899.39 47852.64 2016-04-14 06:49:15.000 105 21201.44 153.74 42899.37 47852.65 2016-04-14 06:49:16.000 105 21201.48 153.77 42899.38 47852.69 2016-04-14 06:49:17.000 105 21201.54 153.82 42899.35 47852.70 2016-04-14 06:49:18.000 105 21201.50 153.89 42899.36 47852.70 2016-04-14 06:49:19.000 105 21201.49 153.97 42899.37 47852.69 2016-04-14 06:49:20.000 105 21201.48 153.99 42899.36 47852.67 2016-04-14 06:49:21.000 105 21201.45 153.99 42899.34 47852.65 2016-04-14 06:49:22.000 105 21201.44 154.03 42899.35 47852.63 2016-04-14 06:49:23.000 105 21201.40 154.05 42899.34 47852.64 2016-04-14 06:49:24.000 105 21201.34 154.05 42899.32 47852.60 2016-04-14 06:49:25.000 105 21201.33 154.03 42899.34 47852.60 2016-04-14 06:49:26.000 105 21201.29 154.00 42899.35 47852.58 2016-04-14 06:49:27.000 105 21201.29 154.02 42899.37 47852.59 2016-04-14 06:49:28.000 105 21201.27 153.96 42899.34 47852.58 2016-04-14 06:49:29.000 105 21201.32 153.91 42899.36 47852.58 2016-04-14 06:49:30.000 105 21201.34 153.86 42899.37 47852.57 2016-04-14 06:49:31.000 105 21201.34 153.80 42899.42 47852.63 2016-04-14 06:49:32.000 105 21201.36 153.75 42899.43 47852.65 2016-04-14 06:49:33.000 105 21201.38 153.73 42899.45 47852.69 2016-04-14 06:49:34.000 105 21201.40 153.74 42899.45 47852.69 2016-04-14 06:49:35.000 105 21201.41 153.75 42899.48 47852.73 2016-04-14 06:49:36.000 105 21201.41 153.76 42899.48 47852.76 2016-04-14 06:49:37.000 105 21201.40 153.78 42899.43 47852.71 2016-04-14 06:49:38.000 105 21201.42 153.80 42899.47 47852.75 2016-04-14 06:49:39.000 105 21201.40 153.85 42899.43 47852.72 2016-04-14 06:49:40.000 105 21201.40 153.87 42899.43 47852.72 2016-04-14 06:49:41.000 105 21201.40 153.91 42899.39 47852.68 2016-04-14 06:49:42.000 105 21201.41 153.91 42899.37 47852.66 2016-04-14 06:49:43.000 105 21201.38 153.96 42899.40 47852.65 2016-04-14 06:49:44.000 105 21201.34 153.99 42899.39 47852.65 2016-04-14 06:49:45.000 105 21201.37 153.98 42899.38 47852.62 2016-04-14 06:49:46.000 105 21201.34 153.97 42899.39 47852.61 2016-04-14 06:49:47.000 105 21201.33 153.94 42899.36 47852.59 2016-04-14 06:49:48.000 105 21201.35 153.92 42899.37 47852.61 2016-04-14 06:49:49.000 105 21201.38 153.91 42899.33 47852.60 2016-04-14 06:49:50.000 105 21201.44 153.86 42899.34 47852.62 2016-04-14 06:49:51.000 105 21201.51 153.83 42899.34 47852.66 2016-04-14 06:49:52.000 105 21201.53 153.78 42899.37 47852.68 2016-04-14 06:49:53.000 105 21201.55 153.74 42899.37 47852.70 2016-04-14 06:49:54.000 105 21201.61 153.68 42899.42 47852.73 2016-04-14 06:49:55.000 105 21201.62 153.68 42899.40 47852.75 2016-04-14 06:49:56.000 105 21201.68 153.69 42899.40 47852.79 2016-04-14 06:49:57.000 105 21201.71 153.71 42899.42 47852.80 2016-04-14 06:49:58.000 105 21201.77 153.71 42899.46 47852.85 2016-04-14 06:49:59.000 105 21201.77 153.71 42899.48 47852.85 2016-04-14 06:50:00.000 105 21201.81 153.69 42899.50 47852.93 2016-04-14 06:50:01.000 105 21201.86 153.71 42899.49 47852.94 2016-04-14 06:50:02.000 105 21201.88 153.77 42899.51 47852.95 2016-04-14 06:50:03.000 105 21201.89 153.83 42899.54 47852.98 2016-04-14 06:50:04.000 105 21201.89 153.88 42899.55 47852.96 2016-04-14 06:50:05.000 105 21201.90 153.91 42899.49 47852.99 2016-04-14 06:50:06.000 105 21201.93 153.91 42899.49 47853.01 2016-04-14 06:50:07.000 105 21201.95 153.93 42899.54 47853.01 2016-04-14 06:50:08.000 105 21201.97 153.93 42899.53 47853.01 2016-04-14 06:50:09.000 105 21201.97 153.93 42899.53 47853.03 2016-04-14 06:50:10.000 105 21202.00 153.95 42899.56 47853.06 2016-04-14 06:50:11.000 105 21202.00 153.98 42899.53 47853.06 2016-04-14 06:50:12.000 105 21202.00 153.97 42899.55 47853.07 2016-04-14 06:50:13.000 105 21202.03 153.98 42899.60 47853.10 2016-04-14 06:50:14.000 105 21202.05 154.00 42899.59 47853.11 2016-04-14 06:50:15.000 105 21202.08 153.99 42899.63 47853.13 2016-04-14 06:50:16.000 105 21202.11 154.01 42899.64 47853.16 2016-04-14 06:50:17.000 105 21202.07 154.04 42899.64 47853.15 2016-04-14 06:50:18.000 105 21202.10 154.08 42899.64 47853.18 2016-04-14 06:50:19.000 105 21202.13 154.10 42899.64 47853.21 2016-04-14 06:50:20.000 105 21202.17 154.12 42899.66 47853.18 2016-04-14 06:50:21.000 105 21202.19 154.15 42899.64 47853.20 2016-04-14 06:50:22.000 105 21202.18 154.21 42899.59 47853.19 2016-04-14 06:50:23.000 105 21202.17 154.27 42899.57 47853.19 2016-04-14 06:50:24.000 105 21202.20 154.34 42899.55 47853.22 2016-04-14 06:50:25.000 105 21202.23 154.40 42899.50 47853.17 2016-04-14 06:50:26.000 105 21202.24 154.41 42899.48 47853.17 2016-04-14 06:50:27.000 105 21202.21 154.41 42899.46 47853.14 2016-04-14 06:50:28.000 105 21202.16 154.46 42899.49 47853.11 2016-04-14 06:50:29.000 105 21202.12 154.49 42899.49 47853.09 2016-04-14 06:50:30.000 105 21202.07 154.45 42899.48 47853.08 2016-04-14 06:50:31.000 105 21202.03 154.42 42899.50 47853.07 2016-04-14 06:50:32.000 105 21202.02 154.38 42899.47 47853.04 2016-04-14 06:50:33.000 105 21202.03 154.34 42899.48 47853.03 2016-04-14 06:50:34.000 105 21202.03 154.26 42899.46 47853.02 2016-04-14 06:50:35.000 105 21202.05 154.20 42899.49 47853.02 2016-04-14 06:50:36.000 105 21202.04 154.14 42899.52 47853.04 2016-04-14 06:50:37.000 105 21202.01 154.10 42899.52 47853.05 2016-04-14 06:50:38.000 105 21201.98 154.06 42899.53 47853.06 2016-04-14 06:50:39.000 105 21201.93 154.06 42899.50 47853.00 2016-04-14 06:50:40.000 105 21201.90 154.06 42899.49 47853.01 2016-04-14 06:50:41.000 105 21201.88 154.03 42899.45 47852.98 2016-04-14 06:50:42.000 105 21201.85 154.07 42899.43 47852.96 2016-04-14 06:50:43.000 105 21201.85 154.05 42899.45 47852.93 2016-04-14 06:50:44.000 105 21201.83 154.08 42899.46 47852.92 2016-04-14 06:50:45.000 105 21201.81 154.13 42899.44 47852.90 2016-04-14 06:50:46.000 105 21201.78 154.18 42899.41 47852.87 2016-04-14 06:50:47.000 105 21201.75 154.22 42899.36 47852.87 2016-04-14 06:50:48.000 105 21201.73 154.21 42899.34 47852.81 2016-04-14 06:50:49.000 105 21201.69 154.22 42899.38 47852.80 2016-04-14 06:50:50.000 105 21201.68 154.19 42899.40 47852.79 2016-04-14 06:50:51.000 105 21201.68 154.09 42899.40 47852.80 2016-04-14 06:50:52.000 105 21201.68 154.02 42899.38 47852.78 2016-04-14 06:50:53.000 105 21201.67 153.93 42899.42 47852.81 2016-04-14 06:50:54.000 105 21201.67 153.89 42899.46 47852.80 2016-04-14 06:50:55.000 105 21201.66 153.84 42899.44 47852.81 2016-04-14 06:50:56.000 105 21201.66 153.81 42899.45 47852.83 2016-04-14 06:50:57.000 105 21201.69 153.78 42899.47 47852.83 2016-04-14 06:50:58.000 105 21201.74 153.80 42899.46 47852.84 2016-04-14 06:50:59.000 105 21201.72 153.79 42899.50 47852.83 2016-04-14 06:51:00.000 105 21201.74 153.82 42899.48 47852.86 2016-04-14 06:51:01.000 105 21201.75 153.83 42899.45 47852.86 2016-04-14 06:51:02.000 105 21201.74 153.88 42899.47 47852.84 2016-04-14 06:51:03.000 105 21201.74 153.94 42899.47 47852.85 2016-04-14 06:51:04.000 105 21201.74 153.98 42899.44 47852.84 2016-04-14 06:51:05.000 105 21201.75 154.01 42899.39 47852.80 2016-04-14 06:51:06.000 105 21201.73 154.06 42899.40 47852.81 2016-04-14 06:51:07.000 105 21201.73 154.11 42899.37 47852.79 2016-04-14 06:51:08.000 105 21201.72 154.14 42899.38 47852.78 2016-04-14 06:51:09.000 105 21201.70 154.12 42899.37 47852.74 2016-04-14 06:51:10.000 105 21201.68 154.12 42899.36 47852.77 2016-04-14 06:51:11.000 105 21201.72 154.08 42899.36 47852.78 2016-04-14 06:51:12.000 105 21201.71 154.05 42899.41 47852.78 2016-04-14 06:51:13.000 105 21201.77 153.98 42899.46 47852.82 2016-04-14 06:51:14.000 105 21201.82 153.97 42899.49 47852.86 2016-04-14 06:51:15.000 105 21201.87 153.95 42899.56 47852.92 2016-04-14 06:51:16.000 105 21201.95 153.89 42899.60 47852.98 2016-04-14 06:51:17.000 105 21202.04 153.85 42899.62 47853.06 2016-04-14 06:51:18.000 105 21202.08 153.84 42899.70 47853.15 2016-04-14 06:51:19.000 105 21202.07 153.84 42899.77 47853.25 2016-04-14 06:51:20.000 105 21202.12 153.82 42899.80 47853.30 2016-04-14 06:51:21.000 105 21202.13 153.84 42899.85 47853.35 2016-04-14 06:51:22.000 105 21202.18 153.87 42899.92 47853.41 2016-04-14 06:51:23.000 105 21202.24 153.88 42899.92 47853.45 2016-04-14 06:51:24.000 105 21202.27 153.92 42899.91 47853.49 2016-04-14 06:51:25.000 105 21202.31 153.95 42899.92 47853.51 2016-04-14 06:51:26.000 105 21202.32 153.96 42899.97 47853.52 2016-04-14 06:51:27.000 105 21202.36 153.96 42899.96 47853.56 2016-04-14 06:51:28.000 105 21202.34 154.02 42899.97 47853.60 2016-04-14 06:51:29.000 105 21202.35 154.01 42900.01 47853.57 2016-04-14 06:51:30.000 105 21202.30 154.00 42900.02 47853.61 2016-04-14 06:51:31.000 105 21202.32 153.99 42900.01 47853.59 2016-04-14 06:51:32.000 105 21202.33 153.96 42900.00 47853.62 2016-04-14 06:51:33.000 105 21202.31 153.98 42899.98 47853.62 2016-04-14 06:51:34.000 105 21202.28 154.02 42899.98 47853.59 2016-04-14 06:51:35.000 105 21202.32 154.04 42899.95 47853.56 2016-04-14 06:51:36.000 105 21202.33 154.12 42899.90 47853.58 2016-04-14 06:51:37.000 105 21202.35 154.13 42899.88 47853.55 2016-04-14 06:51:38.000 105 21202.35 154.10 42899.84 47853.52 2016-04-14 06:51:39.000 105 21202.33 154.05 42899.83 47853.51 2016-04-14 06:51:40.000 105 21202.32 154.03 42899.86 47853.47 2016-04-14 06:51:41.000 105 21202.34 154.03 42899.83 47853.51 2016-04-14 06:51:42.000 105 21202.33 154.00 42899.81 47853.49 2016-04-14 06:51:43.000 105 21202.29 153.99 42899.81 47853.49 2016-04-14 06:51:44.000 105 21202.24 154.00 42899.83 47853.46 2016-04-14 06:51:45.000 105 21202.22 153.98 42899.84 47853.43 2016-04-14 06:51:46.000 105 21202.23 153.93 42899.91 47853.44 2016-04-14 06:51:47.000 105 21202.25 153.89 42899.89 47853.45 2016-04-14 06:51:48.000 105 21202.26 153.89 42899.88 47853.44 2016-04-14 06:51:49.000 105 21202.27 153.84 42899.91 47853.47 2016-04-14 06:51:50.000 105 21202.29 153.81 42899.91 47853.50 2016-04-14 06:51:51.000 105 21202.28 153.82 42899.94 47853.52 2016-04-14 06:51:52.000 105 21202.27 153.85 42899.99 47853.55 2016-04-14 06:51:53.000 105 21202.27 153.88 42900.00 47853.56 2016-04-14 06:51:54.000 105 21202.30 153.95 42900.03 47853.58 2016-04-14 06:51:55.000 105 21202.30 154.03 42899.97 47853.56 2016-04-14 06:51:56.000 105 21202.33 154.13 42899.88 47853.53 2016-04-14 06:51:57.000 105 21202.31 154.19 42899.83 47853.52 2016-04-14 06:51:58.000 105 21202.35 154.21 42899.79 47853.47 2016-04-14 06:51:59.000 105 21202.35 154.22 42899.78 47853.45 2016-04-14 06:52:00.000 105 21202.39 154.23 42899.79 47853.43 2016-04-14 06:52:01.000 105 21202.38 154.26 42899.79 47853.44 2016-04-14 06:52:02.000 105 21202.40 154.24 42899.80 47853.43 2016-04-14 06:52:03.000 105 21202.39 154.25 42899.82 47853.48 2016-04-14 06:52:04.000 105 21202.39 154.25 42899.82 47853.50 2016-04-14 06:52:05.000 105 21202.40 154.25 42899.83 47853.50 2016-04-14 06:52:06.000 105 21202.38 154.24 42899.84 47853.49 2016-04-14 06:52:07.000 105 21202.36 154.26 42899.84 47853.51 2016-04-14 06:52:08.000 105 21202.35 154.25 42899.84 47853.48 2016-04-14 06:52:09.000 105 21202.33 154.26 42899.83 47853.50 2016-04-14 06:52:10.000 105 21202.30 154.25 42899.82 47853.46 2016-04-14 06:52:11.000 105 21202.28 154.27 42899.82 47853.48 2016-04-14 06:52:12.000 105 21202.30 154.30 42899.83 47853.46 2016-04-14 06:52:13.000 105 21202.29 154.33 42899.84 47853.47 2016-04-14 06:52:14.000 105 21202.25 154.40 42899.83 47853.45 2016-04-14 06:52:15.000 105 21202.23 154.50 42899.83 47853.45 2016-04-14 06:52:16.000 105 21202.22 154.59 42899.80 47853.39 2016-04-14 06:52:17.000 105 21202.22 154.67 42899.76 47853.38 2016-04-14 06:52:18.000 105 21202.23 154.75 42899.71 47853.38 2016-04-14 06:52:19.000 105 21202.23 154.82 42899.71 47853.36 2016-04-14 06:52:20.000 105 21202.19 154.89 42899.66 47853.33 2016-04-14 06:52:21.000 105 21202.20 154.90 42899.66 47853.30 2016-04-14 06:52:22.000 105 21202.19 154.88 42899.64 47853.25 2016-04-14 06:52:23.000 105 21202.12 154.90 42899.60 47853.24 2016-04-14 06:52:24.000 105 21202.06 154.95 42899.58 47853.21 2016-04-14 06:52:25.000 105 21202.03 155.00 42899.57 47853.16 2016-04-14 06:52:26.000 105 21202.04 155.04 42899.56 47853.10 2016-04-14 06:52:27.000 105 21201.99 155.06 42899.53 47853.07 2016-04-14 06:52:28.000 105 21202.02 155.07 42899.51 47853.06 2016-04-14 06:52:29.000 105 21202.07 155.08 42899.49 47853.06 2016-04-14 06:52:30.000 105 21202.06 155.05 42899.51 47853.06 2016-04-14 06:52:31.000 105 21202.03 155.07 42899.52 47853.10 2016-04-14 06:52:32.000 105 21202.03 155.09 42899.57 47853.07 2016-04-14 06:52:33.000 105 21202.02 155.10 42899.57 47853.12 2016-04-14 06:52:34.000 105 21202.05 155.12 42899.58 47853.14 2016-04-14 06:52:35.000 105 21202.02 155.15 42899.59 47853.09 2016-04-14 06:52:36.000 105 21202.03 155.16 42899.53 47853.13 2016-04-14 06:52:37.000 105 21202.06 155.18 42899.53 47853.11 2016-04-14 06:52:38.000 105 21202.08 155.15 42899.53 47853.10 2016-04-14 06:52:39.000 105 21202.09 155.15 42899.53 47853.11 2016-04-14 06:52:40.000 105 21202.13 155.15 42899.52 47853.11 2016-04-14 06:52:41.000 105 21202.18 155.11 42899.54 47853.12 2016-04-14 06:52:42.000 105 21202.23 155.10 42899.57 47853.16 2016-04-14 06:52:43.000 105 21202.26 155.10 42899.57 47853.17 2016-04-14 06:52:44.000 105 21202.25 155.07 42899.59 47853.19 2016-04-14 06:52:45.000 105 21202.26 155.10 42899.62 47853.24 2016-04-14 06:52:46.000 105 21202.28 155.12 42899.62 47853.27 2016-04-14 06:52:47.000 105 21202.28 155.14 42899.64 47853.25 2016-04-14 06:52:48.000 105 21202.31 155.14 42899.66 47853.30 2016-04-14 06:52:49.000 105 21202.30 155.13 42899.69 47853.30 2016-04-14 06:52:50.000 105 21202.27 155.15 42899.71 47853.29 2016-04-14 06:52:51.000 105 21202.27 155.17 42899.70 47853.30 2016-04-14 06:52:52.000 105 21202.26 155.19 42899.72 47853.33 2016-04-14 06:52:53.000 105 21202.27 155.22 42899.76 47853.30 2016-04-14 06:52:54.000 105 21202.29 155.26 42899.73 47853.33 2016-04-14 06:52:55.000 105 21202.29 155.29 42899.69 47853.33 2016-04-14 06:52:56.000 105 21202.29 155.32 42899.70 47853.33 2016-04-14 06:52:57.000 105 21202.31 155.36 42899.71 47853.31 2016-04-14 06:52:58.000 105 21202.28 155.37 42899.71 47853.31 2016-04-14 06:52:59.000 105 21202.28 155.40 42899.71 47853.32 2016-04-14 06:53:00.000 105 21202.30 155.46 42899.69 47853.29 2016-04-14 06:53:01.000 105 21202.25 155.53 42899.66 47853.31 2016-04-14 06:53:02.000 105 21202.23 155.57 42899.69 47853.24 2016-04-14 06:53:03.000 105 21202.23 155.58 42899.67 47853.27 2016-04-14 06:53:04.000 105 21202.27 155.59 42899.63 47853.26 2016-04-14 06:53:05.000 105 21202.29 155.58 42899.65 47853.22 2016-04-14 06:53:06.000 105 21202.26 155.56 42899.65 47853.27 2016-04-14 06:53:07.000 105 21202.30 155.56 42899.64 47853.28 2016-04-14 06:53:08.000 105 21202.32 155.57 42899.68 47853.29 2016-04-14 06:53:09.000 105 21202.30 155.58 42899.70 47853.27 2016-04-14 06:53:10.000 105 21202.28 155.60 42899.74 47853.31 2016-04-14 06:53:11.000 105 21202.25 155.61 42899.68 47853.32 2016-04-14 06:53:12.000 105 21202.26 155.63 42899.70 47853.30 2016-04-14 06:53:13.000 105 21202.27 155.64 42899.74 47853.31 2016-04-14 06:53:14.000 105 21202.28 155.67 42899.75 47853.30 2016-04-14 06:53:15.000 105 21202.30 155.68 42899.76 47853.33 2016-04-14 06:53:16.000 105 21202.33 155.65 42899.74 47853.29 2016-04-14 06:53:17.000 105 21202.34 155.61 42899.80 47853.33 2016-04-14 06:53:18.000 105 21202.31 155.59 42899.82 47853.35 2016-04-14 06:53:19.000 105 21202.34 155.55 42899.87 47853.39 2016-04-14 06:53:20.000 105 21202.34 155.57 42899.87 47853.42 2016-04-14 06:53:21.000 105 21202.32 155.60 42899.89 47853.45 2016-04-14 06:53:22.000 105 21202.32 155.61 42899.93 47853.45 2016-04-14 06:53:23.000 105 21202.32 155.63 42899.90 47853.47 2016-04-14 06:53:24.000 105 21202.27 155.66 42899.97 47853.45 2016-04-14 06:53:25.000 105 21202.29 155.70 42899.96 47853.49 2016-04-14 06:53:26.000 105 21202.35 155.67 42899.92 47853.47 2016-04-14 06:53:27.000 105 21202.40 155.60 42899.94 47853.47 2016-04-14 06:53:28.000 105 21202.42 155.58 42899.96 47853.52 2016-04-14 06:53:29.000 105 21202.38 155.61 42899.95 47853.56 2016-04-14 06:53:30.000 105 21202.39 155.63 42899.93 47853.57 2016-04-14 06:53:31.000 105 21202.37 155.66 42899.92 47853.55 2016-04-14 06:53:32.000 105 21202.41 155.66 42899.91 47853.57 2016-04-14 06:53:33.000 105 21202.38 155.71 42899.88 47853.53 2016-04-14 06:53:34.000 105 21202.38 155.74 42899.87 47853.52 2016-04-14 06:53:35.000 105 21202.41 155.80 42899.81 47853.51 2016-04-14 06:53:36.000 105 21202.38 155.89 42899.76 47853.48 2016-04-14 06:53:37.000 105 21202.35 156.02 42899.68 47853.40 2016-04-14 06:53:38.000 105 21202.32 156.10 42899.61 47853.33 2016-04-14 06:53:39.000 105 21202.28 156.12 42899.56 47853.21 2016-04-14 06:53:40.000 105 21202.28 156.14 42899.48 47853.17 2016-04-14 06:53:41.000 105 21202.28 156.14 42899.48 47853.14 2016-04-14 06:53:42.000 105 21202.29 156.10 42899.47 47853.11 2016-04-14 06:53:43.000 105 21202.30 156.05 42899.50 47853.13 2016-04-14 06:53:44.000 105 21202.28 156.00 42899.55 47853.16 2016-04-14 06:53:45.000 105 21202.30 155.94 42899.58 47853.19 2016-04-14 06:53:46.000 105 21202.30 155.88 42899.65 47853.24 2016-04-14 06:53:47.000 105 21202.30 155.92 42899.70 47853.28 2016-04-14 06:53:48.000 105 21202.28 155.97 42899.68 47853.33 2016-04-14 06:53:49.000 105 21202.27 155.98 42899.69 47853.32 2016-04-14 06:53:50.000 105 21202.23 155.97 42899.68 47853.34 2016-04-14 06:53:51.000 105 21202.24 155.97 42899.69 47853.30 2016-04-14 06:53:52.000 105 21202.23 155.96 42899.76 47853.41 2016-04-14 06:53:53.000 105 21202.22 155.94 42899.79 47853.35 2016-04-14 06:53:54.000 105 21202.26 155.90 42899.80 47853.39 2016-04-14 06:53:55.000 105 21202.27 155.89 42899.81 47853.39 2016-04-14 06:53:56.000 105 21202.27 155.88 42899.79 47853.38 2016-04-14 06:53:57.000 105 21202.28 155.84 42899.80 47853.41 2016-04-14 06:53:58.000 105 21202.30 155.78 42899.82 47853.38 2016-04-14 06:53:59.000 105 21202.33 155.77 42899.86 47853.43 2016-04-14 06:54:00.000 105 21202.35 155.75 42899.87 47853.49 2016-04-14 06:54:01.000 105 21202.34 155.74 42899.88 47853.48 2016-04-14 06:54:02.000 105 21202.37 155.79 42899.84 47853.49 2016-04-14 06:54:03.000 105 21202.35 155.81 42899.83 47853.50 2016-04-14 06:54:04.000 105 21202.35 155.81 42899.82 47853.47 2016-04-14 06:54:05.000 105 21202.33 155.81 42899.80 47853.47 2016-04-14 06:54:06.000 105 21202.34 155.83 42899.80 47853.43 2016-04-14 06:54:07.000 105 21202.32 155.83 42899.81 47853.46 2016-04-14 06:54:08.000 105 21202.33 155.83 42899.82 47853.44 2016-04-14 06:54:09.000 105 21202.34 155.82 42899.82 47853.45 2016-04-14 06:54:10.000 105 21202.35 155.80 42899.80 47853.46 2016-04-14 06:54:11.000 105 21202.35 155.81 42899.83 47853.48 2016-04-14 06:54:12.000 105 21202.33 155.87 42899.84 47853.46 2016-04-14 06:54:13.000 105 21202.35 155.87 42899.82 47853.48 2016-04-14 06:54:14.000 105 21202.31 155.87 42899.81 47853.47 2016-04-14 06:54:15.000 105 21202.33 155.88 42899.84 47853.46 2016-04-14 06:54:16.000 105 21202.28 155.89 42899.81 47853.43 2016-04-14 06:54:17.000 105 21202.26 155.88 42899.82 47853.47 2016-04-14 06:54:18.000 105 21202.29 155.89 42899.83 47853.45 2016-04-14 06:54:19.000 105 21202.28 155.93 42899.82 47853.44 2016-04-14 06:54:20.000 105 21202.25 155.95 42899.77 47853.40 2016-04-14 06:54:21.000 105 21202.22 155.94 42899.78 47853.41 2016-04-14 06:54:22.000 105 21202.21 155.95 42899.78 47853.38 2016-04-14 06:54:23.000 105 21202.23 155.92 42899.79 47853.35 2016-04-14 06:54:24.000 105 21202.22 155.91 42899.75 47853.37 2016-04-14 06:54:25.000 105 21202.20 155.90 42899.75 47853.36 2016-04-14 06:54:26.000 105 21202.21 155.90 42899.76 47853.34 2016-04-14 06:54:27.000 105 21202.22 155.90 42899.76 47853.34 2016-04-14 06:54:28.000 105 21202.26 155.91 42899.74 47853.33 2016-04-14 06:54:29.000 105 21202.25 155.90 42899.76 47853.36 2016-04-14 06:54:30.000 105 21202.27 155.89 42899.75 47853.37 2016-04-14 06:54:31.000 105 21202.31 155.90 42899.76 47853.36 2016-04-14 06:54:32.000 105 21202.35 155.91 42899.71 47853.37 2016-04-14 06:54:33.000 105 21202.35 155.94 42899.71 47853.39 2016-04-14 06:54:34.000 105 21202.33 155.94 42899.74 47853.38 2016-04-14 06:54:35.000 105 21202.32 156.00 42899.74 47853.39 2016-04-14 06:54:36.000 105 21202.32 156.05 42899.70 47853.35 2016-04-14 06:54:37.000 105 21202.24 156.07 42899.68 47853.32 2016-04-14 06:54:38.000 105 21202.17 156.07 42899.68 47853.30 2016-04-14 06:54:39.000 105 21202.11 156.02 42899.70 47853.25 2016-04-14 06:54:40.000 105 21202.05 155.92 42899.74 47853.24 2016-04-14 06:54:41.000 105 21202.01 155.86 42899.74 47853.24 2016-04-14 06:54:42.000 105 21201.97 155.83 42899.78 47853.24 2016-04-14 06:54:43.000 105 21201.93 155.79 42899.80 47853.26 2016-04-14 06:54:44.000 105 21201.93 155.75 42899.83 47853.27 2016-04-14 06:54:45.000 105 21201.93 155.68 42899.83 47853.28 2016-04-14 06:54:46.000 105 21201.93 155.65 42899.80 47853.28 2016-04-14 06:54:47.000 105 21201.99 155.64 42899.83 47853.29 2016-04-14 06:54:48.000 105 21202.06 155.63 42899.81 47853.31 2016-04-14 06:54:49.000 105 21202.12 155.61 42899.79 47853.33 2016-04-14 06:54:50.000 105 21202.16 155.61 42899.77 47853.34 2016-04-14 06:54:51.000 105 21202.20 155.62 42899.81 47853.35 2016-04-14 06:54:52.000 105 21202.25 155.67 42899.78 47853.39 2016-04-14 06:54:53.000 105 21202.32 155.73 42899.73 47853.38 2016-04-14 06:54:54.000 105 21202.35 155.79 42899.72 47853.37 2016-04-14 06:54:55.000 105 21202.30 155.87 42899.71 47853.36 2016-04-14 06:54:56.000 105 21202.27 155.95 42899.73 47853.35 2016-04-14 06:54:57.000 105 21202.27 156.06 42899.68 47853.32 2016-04-14 06:54:58.000 105 21202.25 156.15 42899.65 47853.29 2016-04-14 06:54:59.000 105 21202.22 156.20 42899.62 47853.26 2016-04-14 06:55:00.000 105 21202.14 156.26 42899.58 47853.20 2016-04-14 06:55:01.000 105 21202.09 156.28 42899.55 47853.14 2016-04-14 06:55:02.000 105 21202.03 156.28 42899.56 47853.10 2016-04-14 06:55:03.000 105 21201.97 156.26 42899.57 47853.07 2016-04-14 06:55:04.000 105 21201.95 156.21 42899.56 47853.05 2016-04-14 06:55:05.000 105 21201.95 156.17 42899.56 47853.04 2016-04-14 06:55:06.000 105 21201.99 156.10 42899.56 47853.06 2016-04-14 06:55:07.000 105 21202.03 156.06 42899.59 47853.05 2016-04-14 06:55:08.000 105 21202.09 156.01 42899.57 47853.08 2016-04-14 06:55:09.000 105 21202.16 155.94 42899.59 47853.12 2016-04-14 06:55:10.000 105 21202.26 155.88 42899.56 47853.12 2016-04-14 06:55:11.000 105 21202.32 155.86 42899.59 47853.15 2016-04-14 06:55:12.000 105 21202.39 155.84 42899.58 47853.19 2016-04-14 06:55:13.000 105 21202.42 155.86 42899.58 47853.21 2016-04-14 06:55:14.000 105 21202.50 155.83 42899.55 47853.25 2016-04-14 06:55:15.000 105 21202.56 155.86 42899.56 47853.28 2016-04-14 06:55:16.000 105 21202.60 155.93 42899.56 47853.30 2016-04-14 06:55:17.000 105 21202.62 155.98 42899.53 47853.31 2016-04-14 06:55:18.000 105 21202.62 156.01 42899.54 47853.34 2016-04-14 06:55:19.000 105 21202.62 156.08 42899.56 47853.34 2016-04-14 06:55:20.000 105 21202.63 156.15 42899.54 47853.33 2016-04-14 06:55:21.000 105 21202.66 156.19 42899.52 47853.33 2016-04-14 06:55:22.000 105 21202.66 156.22 42899.51 47853.36 2016-04-14 06:55:23.000 105 21202.66 156.25 42899.49 47853.34 2016-04-14 06:55:24.000 105 21202.66 156.31 42899.51 47853.34 2016-04-14 06:55:25.000 105 21202.64 156.34 42899.53 47853.30 2016-04-14 06:55:26.000 105 21202.63 156.34 42899.50 47853.29 2016-04-14 06:55:27.000 105 21202.60 156.33 42899.48 47853.31 2016-04-14 06:55:28.000 105 21202.60 156.29 42899.50 47853.31 2016-04-14 06:55:29.000 105 21202.61 156.27 42899.51 47853.28 2016-04-14 06:55:30.000 105 21202.61 156.24 42899.50 47853.31 2016-04-14 06:55:31.000 105 21202.59 156.20 42899.53 47853.29 2016-04-14 06:55:32.000 105 21202.59 156.15 42899.53 47853.30 2016-04-14 06:55:33.000 105 21202.61 156.12 42899.54 47853.29 2016-04-14 06:55:34.000 105 21202.64 156.12 42899.51 47853.30 2016-04-14 06:55:35.000 105 21202.68 156.11 42899.52 47853.28 2016-04-14 06:55:36.000 105 21202.71 156.08 42899.51 47853.29 2016-04-14 06:55:37.000 105 21202.80 156.03 42899.47 47853.30 2016-04-14 06:55:38.000 105 21202.81 155.98 42899.52 47853.37 2016-04-14 06:55:39.000 105 21202.86 155.91 42899.54 47853.35 2016-04-14 06:55:40.000 105 21202.89 155.85 42899.58 47853.42 2016-04-14 06:55:41.000 105 21202.96 155.80 42899.61 47853.47 2016-04-14 06:55:42.000 105 21203.00 155.76 42899.62 47853.51 2016-04-14 06:55:43.000 105 21203.06 155.76 42899.65 47853.59 2016-04-14 06:55:44.000 105 21203.08 155.76 42899.67 47853.60 2016-04-14 06:55:45.000 105 21203.07 155.75 42899.67 47853.62 2016-04-14 06:55:46.000 105 21203.11 155.72 42899.69 47853.63 2016-04-14 06:55:47.000 105 21203.10 155.71 42899.72 47853.67 2016-04-14 06:55:48.000 105 21203.11 155.69 42899.71 47853.66 2016-04-14 06:55:49.000 105 21203.12 155.65 42899.72 47853.68 2016-04-14 06:55:50.000 105 21203.12 155.61 42899.74 47853.70 2016-04-14 06:55:51.000 105 21203.09 155.57 42899.76 47853.70 2016-04-14 06:55:52.000 105 21203.07 155.54 42899.77 47853.70 2016-04-14 06:55:53.000 105 21203.08 155.50 42899.76 47853.71 2016-04-14 06:55:54.000 105 21203.11 155.48 42899.77 47853.70 2016-04-14 06:55:55.000 105 21203.07 155.45 42899.80 47853.72 2016-04-14 06:55:56.000 105 21203.08 155.45 42899.81 47853.74 2016-04-14 06:55:57.000 105 21203.09 155.49 42899.83 47853.75 2016-04-14 06:55:58.000 105 21203.10 155.57 42899.82 47853.75 2016-04-14 06:55:59.000 105 21203.07 155.67 42899.79 47853.77 2016-04-14 06:56:00.000 105 21203.08 155.77 42899.74 47853.74 2016-04-14 06:56:01.000 105 21203.09 155.89 42899.68 47853.70 2016-04-14 06:56:02.000 105 21203.10 155.97 42899.66 47853.66 2016-04-14 06:56:03.000 105 21203.11 156.00 42899.66 47853.64 2016-04-14 06:56:04.000 105 21203.13 156.04 42899.61 47853.64 2016-04-14 06:56:05.000 105 21203.15 156.08 42899.59 47853.62 2016-04-14 06:56:06.000 105 21203.17 156.13 42899.60 47853.62 2016-04-14 06:56:07.000 105 21203.14 156.14 42899.58 47853.64 2016-04-14 06:56:08.000 105 21203.17 156.10 42899.58 47853.63 2016-04-14 06:56:09.000 105 21203.19 156.09 42899.60 47853.61 2016-04-14 06:56:10.000 105 21203.15 156.06 42899.66 47853.65 2016-04-14 06:56:11.000 105 21203.20 156.02 42899.68 47853.64 2016-04-14 06:56:12.000 105 21203.21 155.95 42899.70 47853.65 2016-04-14 06:56:13.000 105 21203.21 155.87 42899.66 47853.71 2016-04-14 06:56:14.000 105 21203.22 155.76 42899.70 47853.74 2016-04-14 06:56:15.000 105 21203.26 155.64 42899.77 47853.79 2016-04-14 06:56:16.000 105 21203.29 155.56 42899.82 47853.82 2016-04-14 06:56:17.000 105 21203.31 155.50 42899.83 47853.86 2016-04-14 06:56:18.000 105 21203.32 155.44 42899.85 47853.89 2016-04-14 06:56:19.000 105 21203.33 155.36 42899.90 47853.93 2016-04-14 06:56:20.000 105 21203.32 155.33 42899.93 47853.98 2016-04-14 06:56:21.000 105 21203.31 155.35 42899.95 47854.00 2016-04-14 06:56:22.000 105 21203.27 155.46 42899.96 47854.04 2016-04-14 06:56:23.000 105 21203.23 155.59 42899.92 47853.98 2016-04-14 06:56:24.000 105 21203.17 155.74 42899.85 47853.93 2016-04-14 06:56:25.000 105 21203.13 155.87 42899.78 47853.87 2016-04-14 06:56:26.000 105 21203.10 155.98 42899.71 47853.77 2016-04-14 06:56:27.000 105 21203.06 156.06 42899.66 47853.68 2016-04-14 06:56:28.000 105 21203.05 156.11 42899.59 47853.60 2016-04-14 06:56:29.000 105 21203.03 156.15 42899.55 47853.55 2016-04-14 06:56:30.000 105 21202.99 156.19 42899.49 47853.50 2016-04-14 06:56:31.000 105 21202.92 156.18 42899.47 47853.45 2016-04-14 06:56:32.000 105 21202.87 156.15 42899.42 47853.38 2016-04-14 06:56:33.000 105 21202.82 156.09 42899.44 47853.38 2016-04-14 06:56:34.000 105 21202.80 156.00 42899.47 47853.36 2016-04-14 06:56:35.000 105 21202.77 155.90 42899.51 47853.35 2016-04-14 06:56:36.000 105 21202.71 155.86 42899.56 47853.36 2016-04-14 06:56:37.000 105 21202.74 155.82 42899.60 47853.41 2016-04-14 06:56:38.000 105 21202.75 155.83 42899.64 47853.44 2016-04-14 06:56:39.000 105 21202.75 155.80 42899.60 47853.45 2016-04-14 06:56:40.000 105 21202.75 155.81 42899.61 47853.44 2016-04-14 06:56:41.000 105 21202.78 155.79 42899.63 47853.43 2016-04-14 06:56:42.000 105 21202.80 155.77 42899.61 47853.45 2016-04-14 06:56:43.000 105 21202.82 155.73 42899.60 47853.42 2016-04-14 06:56:44.000 105 21202.85 155.73 42899.64 47853.47 2016-04-14 06:56:45.000 105 21202.90 155.74 42899.64 47853.48 2016-04-14 06:56:46.000 105 21202.93 155.70 42899.65 47853.49 2016-04-14 06:56:47.000 105 21202.95 155.74 42899.65 47853.51 2016-04-14 06:56:48.000 105 21202.97 155.76 42899.63 47853.56 2016-04-14 06:56:49.000 105 21203.00 155.79 42899.61 47853.54 2016-04-14 06:56:50.000 105 21203.03 155.82 42899.60 47853.54 2016-04-14 06:56:51.000 105 21203.01 155.87 42899.60 47853.56 2016-04-14 06:56:52.000 105 21203.02 155.92 42899.59 47853.54 2016-04-14 06:56:53.000 105 21203.02 155.96 42899.58 47853.55 2016-04-14 06:56:54.000 105 21203.01 156.01 42899.59 47853.53 2016-04-14 06:56:55.000 105 21203.00 156.02 42899.60 47853.52 2016-04-14 06:56:56.000 105 21202.95 156.05 42899.60 47853.53 2016-04-14 06:56:57.000 105 21202.92 156.08 42899.59 47853.52 2016-04-14 06:56:58.000 105 21202.89 156.07 42899.59 47853.50 2016-04-14 06:56:59.000 105 21202.88 156.05 42899.60 47853.49 2016-04-14 06:57:00.000 105 21202.89 156.02 42899.62 47853.51 2016-04-14 06:57:01.000 105 21202.86 155.97 42899.64 47853.55 2016-04-14 06:57:02.000 105 21202.81 155.91 42899.66 47853.51 2016-04-14 06:57:03.000 105 21202.79 155.85 42899.68 47853.51 2016-04-14 06:57:04.000 105 21202.77 155.80 42899.74 47853.52 2016-04-14 06:57:05.000 105 21202.79 155.78 42899.75 47853.55 2016-04-14 06:57:06.000 105 21202.82 155.75 42899.77 47853.54 2016-04-14 06:57:07.000 105 21202.93 155.69 42899.77 47853.61 2016-04-14 06:57:08.000 105 21202.96 155.63 42899.80 47853.62 2016-04-14 06:57:09.000 105 21203.02 155.59 42899.83 47853.72 2016-04-14 06:57:10.000 105 21203.09 155.60 42899.85 47853.76 2016-04-14 06:57:11.000 105 21203.14 155.58 42899.87 47853.81 2016-04-14 06:57:12.000 105 21203.19 155.57 42899.89 47853.86 2016-04-14 06:57:13.000 105 21203.24 155.62 42899.91 47853.87 2016-04-14 06:57:14.000 105 21203.27 155.64 42899.93 47853.91 2016-04-14 06:57:15.000 105 21203.30 155.71 42899.89 47853.93 2016-04-14 06:57:16.000 105 21203.32 155.74 42899.90 47853.94 2016-04-14 06:57:17.000 105 21203.31 155.72 42899.89 47853.93 2016-04-14 06:57:18.000 105 21203.28 155.72 42899.89 47853.94 2016-04-14 06:57:19.000 105 21203.28 155.70 42899.88 47853.92 2016-04-14 06:57:20.000 105 21203.28 155.68 42899.91 47853.94 2016-04-14 06:57:21.000 105 21203.25 155.67 42899.90 47853.92 2016-04-14 06:57:22.000 105 21203.27 155.61 42899.86 47853.96 2016-04-14 06:57:23.000 105 21203.28 155.56 42899.88 47853.91 2016-04-14 06:57:24.000 105 21203.22 155.49 42899.90 47853.91 2016-04-14 06:57:25.000 105 21203.20 155.43 42899.92 47853.91 2016-04-14 06:57:26.000 105 21203.21 155.34 42899.95 47853.93 2016-04-14 06:57:27.000 105 21203.23 155.27 42899.97 47853.93 2016-04-14 06:57:28.000 105 21203.25 155.24 42899.96 47853.96 2016-04-14 06:57:29.000 105 21203.23 155.22 42899.92 47853.96 2016-04-14 06:57:30.000 105 21203.22 155.21 42899.92 47853.94 2016-04-14 06:57:31.000 105 21203.24 155.19 42899.95 47853.92 2016-04-14 06:57:32.000 105 21203.27 155.15 42899.98 47853.92 2016-04-14 06:57:33.000 105 21203.28 155.12 42899.96 47853.92 2016-04-14 06:57:34.000 105 21203.24 155.12 42899.98 47853.97 2016-04-14 06:57:35.000 105 21203.23 155.13 42900.00 47853.97 2016-04-14 06:57:36.000 105 21203.20 155.17 42900.02 47853.97 2016-04-14 06:57:37.000 105 21203.18 155.21 42900.05 47853.99 2016-04-14 06:57:38.000 105 21203.19 155.25 42900.05 47853.99 2016-04-14 06:57:39.000 105 21203.18 155.30 42900.00 47853.98 2016-04-14 06:57:40.000 105 21203.15 155.36 42899.97 47853.95 2016-04-14 06:57:41.000 105 21203.16 155.40 42899.89 47853.93 2016-04-14 06:57:42.000 105 21203.17 155.37 42899.85 47853.85 2016-04-14 06:57:43.000 105 21203.16 155.37 42899.80 47853.83 2016-04-14 06:57:44.000 105 21203.16 155.32 42899.78 47853.80 2016-04-14 06:57:45.000 105 21203.19 155.26 42899.78 47853.79 2016-04-14 06:57:46.000 105 21203.25 155.18 42899.75 47853.78 2016-04-14 06:57:47.000 105 21203.29 155.10 42899.70 47853.77 2016-04-14 06:57:48.000 105 21203.34 155.01 42899.69 47853.79 2016-04-14 06:57:49.000 105 21203.40 154.98 42899.70 47853.78 2016-04-14 06:57:50.000 105 21203.46 154.94 42899.69 47853.81 2016-04-14 06:57:51.000 105 21203.48 154.94 42899.71 47853.83 2016-04-14 06:57:52.000 105 21203.49 154.96 42899.67 47853.84 2016-04-14 06:57:53.000 105 21203.49 154.99 42899.67 47853.85 2016-04-14 06:57:54.000 105 21203.51 155.05 42899.65 47853.86 2016-04-14 06:57:55.000 105 21203.52 155.13 42899.67 47853.82 2016-04-14 06:57:56.000 105 21203.48 155.22 42899.64 47853.81 2016-04-14 06:57:57.000 105 21203.49 155.29 42899.61 47853.80 2016-04-14 06:57:58.000 105 21203.46 155.30 42899.61 47853.76 2016-04-14 06:57:59.000 105 21203.42 155.33 42899.59 47853.73 2016-04-14 06:58:00.000 105 21203.38 155.39 42899.55 47853.71 2016-04-14 06:58:01.000 105 21203.33 155.48 42899.52 47853.67 2016-04-14 06:58:02.000 105 21203.32 155.48 42899.46 47853.61 2016-04-14 06:58:03.000 105 21203.30 155.44 42899.43 47853.59 2016-04-14 06:58:04.000 105 21203.28 155.40 42899.40 47853.51 2016-04-14 06:58:05.000 105 21203.27 155.37 42899.36 47853.47 2016-04-14 06:58:06.000 105 21203.22 155.35 42899.33 47853.46 2016-04-14 06:58:07.000 105 21203.24 155.29 42899.32 47853.38 2016-04-14 06:58:08.000 105 21203.25 155.25 42899.27 47853.36 2016-04-14 06:58:09.000 105 21203.27 155.24 42899.24 47853.36 2016-04-14 06:58:10.000 105 21203.27 155.25 42899.25 47853.33 2016-04-14 06:58:11.000 105 21203.27 155.27 42899.21 47853.32 2016-04-14 06:58:12.000 105 21203.30 155.25 42899.21 47853.30 2016-04-14 06:58:13.000 105 21203.33 155.26 42899.19 47853.33 2016-04-14 06:58:14.000 105 21203.39 155.25 42899.18 47853.33 2016-04-14 06:58:15.000 105 21203.45 155.21 42899.19 47853.34 2016-04-14 06:58:16.000 105 21203.47 155.21 42899.24 47853.39 2016-04-14 06:58:17.000 105 21203.51 155.22 42899.27 47853.43 2016-04-14 06:58:18.000 105 21203.56 155.25 42899.31 47853.50 2016-04-14 06:58:19.000 105 21203.59 155.25 42899.34 47853.53 2016-04-14 06:58:20.000 105 21203.59 155.25 42899.41 47853.59 2016-04-14 06:58:21.000 105 21203.60 155.24 42899.44 47853.64 2016-04-14 06:58:22.000 105 21203.61 155.23 42899.49 47853.66 2016-04-14 06:58:23.000 105 21203.60 155.21 42899.52 47853.72 2016-04-14 06:58:24.000 105 21203.64 155.19 42899.55 47853.75 2016-04-14 06:58:25.000 105 21203.65 155.18 42899.58 47853.78 2016-04-14 06:58:26.000 105 21203.58 155.22 42899.63 47853.80 2016-04-14 06:58:27.000 105 21203.54 155.28 42899.61 47853.79 2016-04-14 06:58:28.000 105 21203.50 155.27 42899.63 47853.77 2016-04-14 06:58:29.000 105 21203.52 155.27 42899.66 47853.75 2016-04-14 06:58:30.000 105 21203.50 155.23 42899.62 47853.75 2016-04-14 06:58:31.000 105 21203.48 155.24 42899.63 47853.76 2016-04-14 06:58:32.000 105 21203.44 155.25 42899.65 47853.79 2016-04-14 06:58:33.000 105 21203.40 155.28 42899.66 47853.78 2016-04-14 06:58:34.000 105 21203.34 155.33 42899.69 47853.78 2016-04-14 06:58:35.000 105 21203.30 155.37 42899.70 47853.77 2016-04-14 06:58:36.000 105 21203.28 155.43 42899.70 47853.79 2016-04-14 06:58:37.000 105 21203.21 155.47 42899.73 47853.75 2016-04-14 06:58:38.000 105 21203.15 155.50 42899.74 47853.75 2016-04-14 06:58:39.000 105 21203.14 155.53 42899.73 47853.72 2016-04-14 06:58:40.000 105 21203.17 155.51 42899.76 47853.74 2016-04-14 06:58:41.000 105 21203.22 155.45 42899.80 47853.73 2016-04-14 06:58:42.000 105 21203.22 155.44 42899.77 47853.75 2016-04-14 06:58:43.000 105 21203.28 155.39 42899.75 47853.78 2016-04-14 06:58:44.000 105 21203.34 155.30 42899.79 47853.83 2016-04-14 06:58:45.000 105 21203.41 155.21 42899.84 47853.85 2016-04-14 06:58:46.000 105 21203.50 155.10 42899.88 47853.92 2016-04-14 06:58:47.000 105 21203.58 155.01 42899.94 47853.99 2016-04-14 06:58:48.000 105 21203.65 154.94 42899.96 47854.04 2016-04-14 06:58:49.000 105 21203.69 154.89 42899.96 47854.07 2016-04-14 06:58:50.000 105 21203.71 154.86 42899.97 47854.11 2016-04-14 06:58:51.000 105 21203.70 154.90 42899.95 47854.13 2016-04-14 06:58:52.000 105 21203.69 154.95 42899.90 47854.14 2016-04-14 06:58:53.000 105 21203.68 154.98 42899.90 47854.09 2016-04-14 06:58:54.000 105 21203.66 155.02 42899.89 47854.09 2016-04-14 06:58:55.000 105 21203.62 155.02 42899.90 47854.06 2016-04-14 06:58:56.000 105 21203.56 155.07 42899.89 47854.01 2016-04-14 06:58:57.000 105 21203.49 155.12 42899.90 47854.00 2016-04-14 06:58:58.000 105 21203.44 155.17 42899.88 47854.01 2016-04-14 06:58:59.000 105 21203.39 155.23 42899.90 47853.97 2016-04-14 06:59:00.000 105 21203.33 155.36 42899.88 47853.94 2016-04-14 06:59:01.000 105 21203.32 155.48 42899.82 47853.93 2016-04-14 06:59:02.000 105 21203.34 155.56 42899.78 47853.87 2016-04-14 06:59:03.000 105 21203.35 155.64 42899.76 47853.81 2016-04-14 06:59:04.000 105 21203.38 155.62 42899.72 47853.79 2016-04-14 06:59:05.000 105 21203.42 155.56 42899.68 47853.76 2016-04-14 06:59:06.000 105 21203.42 155.57 42899.69 47853.77 2016-04-14 06:59:07.000 105 21203.46 155.58 42899.66 47853.78 2016-04-14 06:59:08.000 105 21203.51 155.59 42899.68 47853.82 2016-04-14 06:59:09.000 105 21203.57 155.60 42899.68 47853.85 2016-04-14 06:59:10.000 105 21203.64 155.62 42899.67 47853.86 2016-04-14 06:59:11.000 105 21203.65 155.62 42899.67 47853.86 2016-04-14 06:59:12.000 105 21203.64 155.60 42899.67 47853.89 2016-04-14 06:59:13.000 105 21203.60 155.68 42899.69 47853.86 2016-04-14 06:59:14.000 105 21203.63 155.75 42899.67 47853.91 2016-04-14 06:59:15.000 105 21203.60 155.82 42899.68 47853.86 2016-04-14 06:59:16.000 105 21203.57 155.86 42899.65 47853.85 2016-04-14 06:59:17.000 105 21203.56 155.91 42899.60 47853.82 2016-04-14 06:59:18.000 105 21203.54 155.94 42899.56 47853.80 2016-04-14 06:59:19.000 105 21203.53 155.96 42899.57 47853.78 2016-04-14 06:59:20.000 105 21203.50 155.94 42899.53 47853.73 2016-04-14 06:59:21.000 105 21203.46 155.95 42899.47 47853.70 2016-04-14 06:59:22.000 105 21203.46 155.90 42899.46 47853.64 2016-04-14 06:59:23.000 105 21203.43 155.87 42899.47 47853.61 2016-04-14 06:59:24.000 105 21203.43 155.83 42899.45 47853.58 2016-04-14 06:59:25.000 105 21203.43 155.79 42899.45 47853.57 2016-04-14 06:59:26.000 105 21203.46 155.72 42899.44 47853.59 2016-04-14 06:59:27.000 105 21203.50 155.70 42899.45 47853.59 2016-04-14 06:59:28.000 105 21203.55 155.66 42899.45 47853.58 2016-04-14 06:59:29.000 105 21203.61 155.58 42899.45 47853.61 2016-04-14 06:59:30.000 105 21203.67 155.52 42899.46 47853.69 2016-04-14 06:59:31.000 105 21203.72 155.52 42899.49 47853.70 2016-04-14 06:59:32.000 105 21203.75 155.53 42899.53 47853.76 2016-04-14 06:59:33.000 105 21203.76 155.55 42899.56 47853.77 2016-04-14 06:59:34.000 105 21203.78 155.62 42899.56 47853.82 2016-04-14 06:59:35.000 105 21203.78 155.71 42899.55 47853.81 2016-04-14 06:59:36.000 105 21203.78 155.78 42899.55 47853.83 2016-04-14 06:59:37.000 105 21203.80 155.83 42899.52 47853.83 2016-04-14 06:59:38.000 105 21203.79 155.87 42899.49 47853.84 2016-04-14 06:59:39.000 105 21203.81 155.93 42899.48 47853.81 2016-04-14 06:59:40.000 105 21203.80 156.00 42899.49 47853.82 2016-04-14 06:59:41.000 105 21203.77 156.04 42899.46 47853.79 2016-04-14 06:59:42.000 105 21203.74 156.06 42899.44 47853.79 2016-04-14 06:59:43.000 105 21203.70 156.12 42899.41 47853.76 2016-04-14 06:59:44.000 105 21203.69 156.17 42899.42 47853.73 2016-04-14 06:59:45.000 105 21203.71 156.17 42899.42 47853.73 2016-04-14 06:59:46.000 105 21203.69 156.18 42899.40 47853.71 2016-04-14 06:59:47.000 105 21203.70 156.18 42899.42 47853.71 2016-04-14 06:59:48.000 105 21203.70 156.18 42899.42 47853.70 2016-04-14 06:59:49.000 105 21203.71 156.16 42899.43 47853.71 2016-04-14 06:59:50.000 105 21203.71 156.14 42899.46 47853.73 2016-04-14 06:59:51.000 105 21203.73 156.11 42899.46 47853.73 2016-04-14 06:59:52.000 105 21203.75 156.12 42899.48 47853.73 2016-04-14 06:59:53.000 105 21203.70 156.14 42899.50 47853.78 2016-04-14 06:59:54.000 105 21203.71 156.16 42899.51 47853.79 2016-04-14 06:59:55.000 105 21203.72 156.18 42899.47 47853.77 2016-04-14 06:59:56.000 105 21203.70 156.21 42899.51 47853.81 2016-04-14 06:59:57.000 105 21203.68 156.23 42899.52 47853.79 2016-04-14 06:59:58.000 105 21203.70 156.23 42899.54 47853.81 2016-04-14 06:59:59.000 105 21203.74 156.26 42899.54 47853.80 2016-04-14 07:00:00.000 105 21203.76 156.26 42899.53 47853.81 2016-04-14 07:00:01.000 105 21203.79 156.27 42899.54 47853.84 2016-04-14 07:00:02.000 105 21203.78 156.28 42899.58 47853.84 2016-04-14 07:00:03.000 105 21203.81 156.28 42899.55 47853.85 2016-04-14 07:00:04.000 105 21203.80 156.33 42899.52 47853.88 2016-04-14 07:00:05.000 105 21203.82 156.36 42899.50 47853.83 2016-04-14 07:00:06.000 105 21203.85 156.37 42899.47 47853.86 2016-04-14 07:00:07.000 105 21203.86 156.35 42899.50 47853.84 2016-04-14 07:00:08.000 105 21203.86 156.32 42899.49 47853.82 2016-04-14 07:00:09.000 105 21203.88 156.33 42899.49 47853.82 2016-04-14 07:00:10.000 105 21203.90 156.36 42899.52 47853.83 2016-04-14 07:00:11.000 105 21203.90 156.38 42899.49 47853.84 2016-04-14 07:00:12.000 105 21203.91 156.38 42899.49 47853.84 2016-04-14 07:00:13.000 105 21203.90 156.38 42899.50 47853.82 2016-04-14 07:00:14.000 105 21203.85 156.39 42899.49 47853.83 2016-04-14 07:00:15.000 105 21203.88 156.43 42899.48 47853.83 2016-04-14 07:00:16.000 105 21203.87 156.43 42899.47 47853.84 2016-04-14 07:00:17.000 105 21203.80 156.44 42899.50 47853.82 2016-04-14 07:00:18.000 105 21203.69 156.45 42899.54 47853.79 2016-04-14 07:00:19.000 105 21203.64 156.48 42899.53 47853.80 2016-04-14 07:00:20.000 105 21203.61 156.53 42899.53 47853.78 2016-04-14 07:00:21.000 105 21203.56 156.55 42899.55 47853.78 2016-04-14 07:00:22.000 105 21203.51 156.55 42899.55 47853.73 2016-04-14 07:00:23.000 105 21203.47 156.56 42899.55 47853.74 2016-04-14 07:00:24.000 105 21203.45 156.53 42899.58 47853.69 2016-04-14 07:00:25.000 105 21203.49 156.47 42899.62 47853.73 2016-04-14 07:00:26.000 105 21203.45 156.42 42899.65 47853.76 2016-04-14 07:00:27.000 105 21203.48 156.40 42899.64 47853.78 2016-04-14 07:00:28.000 105 21203.49 156.42 42899.67 47853.80 2016-04-14 07:00:29.000 105 21203.52 156.43 42899.66 47853.79 2016-04-14 07:00:30.000 105 21203.53 156.45 42899.64 47853.81 2016-04-14 07:00:31.000 105 21203.54 156.43 42899.67 47853.82 2016-04-14 07:00:32.000 105 21203.55 156.43 42899.66 47853.82 2016-04-14 07:00:33.000 105 21203.54 156.47 42899.65 47853.82 2016-04-14 07:00:34.000 105 21203.55 156.49 42899.65 47853.80 2016-04-14 07:00:35.000 105 21203.55 156.50 42899.65 47853.82 2016-04-14 07:00:36.000 105 21203.53 156.56 42899.59 47853.83 2016-04-14 07:00:37.000 105 21203.57 156.59 42899.60 47853.81 2016-04-14 07:00:38.000 105 21203.54 156.63 42899.63 47853.79 2016-04-14 07:00:39.000 105 21203.52 156.69 42899.62 47853.76 2016-04-14 07:00:40.000 105 21203.50 156.72 42899.59 47853.76 2016-04-14 07:00:41.000 105 21203.47 156.77 42899.55 47853.69 2016-04-14 07:00:42.000 105 21203.46 156.80 42899.56 47853.72 2016-04-14 07:00:43.000 105 21203.45 156.85 42899.50 47853.69 2016-04-14 07:00:44.000 105 21203.47 156.89 42899.46 47853.68 2016-04-14 07:00:45.000 105 21203.46 156.91 42899.47 47853.62 2016-04-14 07:00:46.000 105 21203.47 156.91 42899.47 47853.60 2016-04-14 07:00:47.000 105 21203.50 156.89 42899.49 47853.64 2016-04-14 07:00:48.000 105 21203.52 156.88 42899.46 47853.62 2016-04-14 07:00:49.000 105 21203.51 156.85 42899.46 47853.64 2016-04-14 07:00:50.000 105 21203.53 156.83 42899.50 47853.66 2016-04-14 07:00:51.000 105 21203.55 156.80 42899.51 47853.66 2016-04-14 07:00:52.000 105 21203.52 156.80 42899.50 47853.70 2016-04-14 07:00:53.000 105 21203.53 156.81 42899.49 47853.68 2016-04-14 07:00:54.000 105 21203.54 156.83 42899.52 47853.69 2016-04-14 07:00:55.000 105 21203.52 156.84 42899.49 47853.65 2016-04-14 07:00:56.000 105 21203.43 156.85 42899.49 47853.66 2016-04-14 07:00:57.000 105 21203.43 156.84 42899.51 47853.66 2016-04-14 07:00:58.000 105 21203.43 156.84 42899.48 47853.60 2016-04-14 07:00:59.000 105 21203.43 156.81 42899.46 47853.61 2016-04-14 07:01:00.000 105 21203.41 156.76 42899.45 47853.60 2016-04-14 07:01:01.000 105 21203.40 156.74 42899.45 47853.59 2016-04-14 07:01:02.000 105 21203.36 156.72 42899.48 47853.60 2016-04-14 07:01:03.000 105 21203.36 156.71 42899.48 47853.60 2016-04-14 07:01:04.000 105 21203.35 156.68 42899.52 47853.59 2016-04-14 07:01:05.000 105 21203.36 156.65 42899.55 47853.58 2016-04-14 07:01:06.000 105 21203.32 156.65 42899.54 47853.63 2016-04-14 07:01:07.000 105 21203.32 156.62 42899.59 47853.63 2016-04-14 07:01:08.000 105 21203.34 156.57 42899.63 47853.66 2016-04-14 07:01:09.000 105 21203.33 156.53 42899.63 47853.69 2016-04-14 07:01:10.000 105 21203.31 156.51 42899.69 47853.69 2016-04-14 07:01:11.000 105 21203.34 156.47 42899.70 47853.72 2016-04-14 07:01:12.000 105 21203.34 156.47 42899.71 47853.76 2016-04-14 07:01:13.000 105 21203.34 156.46 42899.74 47853.77 2016-04-14 07:01:14.000 105 21203.34 156.42 42899.80 47853.78 2016-04-14 07:01:15.000 105 21203.34 156.40 42899.83 47853.80 2016-04-14 07:01:16.000 105 21203.34 156.35 42899.85 47853.84 2016-04-14 07:01:17.000 105 21203.35 156.34 42899.87 47853.85 2016-04-14 07:01:18.000 105 21203.38 156.31 42899.89 47853.90 2016-04-14 07:01:19.000 105 21203.38 156.25 42899.91 47853.91 2016-04-14 07:01:20.000 105 21203.37 156.21 42899.91 47853.96 2016-04-14 07:01:21.000 105 21203.34 156.20 42899.95 47853.95 2016-04-14 07:01:22.000 105 21203.35 156.21 42899.98 47853.97 2016-04-14 07:01:23.000 105 21203.36 156.23 42899.97 47854.02 2016-04-14 07:01:24.000 105 21203.36 156.23 42899.96 47854.00 2016-04-14 07:01:25.000 105 21203.34 156.27 42899.95 47854.00 2016-04-14 07:01:26.000 105 21203.35 156.30 42899.92 47854.00 2016-04-14 07:01:27.000 105 21203.40 156.33 42899.90 47853.97 2016-04-14 07:01:28.000 105 21203.41 156.31 42899.89 47853.98 2016-04-14 07:01:29.000 105 21203.42 156.33 42899.89 47853.99 2016-04-14 07:01:30.000 105 21203.49 156.34 42899.87 47853.99 2016-04-14 07:01:31.000 105 21203.50 156.32 42899.87 47854.01 2016-04-14 07:01:32.000 105 21203.52 156.30 42899.88 47854.01 2016-04-14 07:01:33.000 105 21203.54 156.29 42899.88 47854.00 2016-04-14 07:01:34.000 105 21203.55 156.25 42899.89 47854.03 2016-04-14 07:01:35.000 105 21203.56 156.22 42899.90 47854.03 2016-04-14 07:01:36.000 105 21203.56 156.20 42899.89 47854.04 2016-04-14 07:01:37.000 105 21203.58 156.17 42899.85 47854.03 2016-04-14 07:01:38.000 105 21203.61 156.11 42899.92 47854.07 2016-04-14 07:01:39.000 105 21203.62 156.06 42899.96 47854.11 2016-04-14 07:01:40.000 105 21203.63 156.00 42899.95 47854.12 2016-04-14 07:01:41.000 105 21203.65 155.98 42899.97 47854.11 2016-04-14 07:01:42.000 105 21203.63 155.95 42900.00 47854.13 2016-04-14 07:01:43.000 105 21203.63 155.92 42899.99 47854.11 2016-04-14 07:01:44.000 105 21203.58 155.94 42899.96 47854.14 2016-04-14 07:01:45.000 105 21203.56 155.95 42899.92 47854.09 2016-04-14 07:01:46.000 105 21203.57 155.99 42899.88 47854.10 2016-04-14 07:01:47.000 105 21203.62 156.02 42899.89 47854.04 2016-04-14 07:01:48.000 105 21203.60 156.05 42899.84 47854.01 2016-04-14 07:01:49.000 105 21203.59 156.01 42899.80 47854.04 2016-04-14 07:01:50.000 105 21203.61 156.01 42899.80 47853.99 2016-04-14 07:01:51.000 105 21203.63 155.96 42899.82 47854.00 2016-04-14 07:01:52.000 105 21203.64 155.91 42899.83 47854.03 2016-04-14 07:01:53.000 105 21203.65 155.88 42899.84 47854.03 2016-04-14 07:01:54.000 105 21203.66 155.89 42899.85 47854.04 2016-04-14 07:01:55.000 105 21203.61 155.93 42899.83 47854.02 2016-04-14 07:01:56.000 105 21203.56 155.94 42899.77 47853.99 2016-04-14 07:01:57.000 105 21203.56 155.92 42899.78 47853.95 2016-04-14 07:01:58.000 105 21203.57 155.89 42899.77 47853.96 2016-04-14 07:01:59.000 105 21203.59 155.87 42899.74 47853.96 2016-04-14 07:02:00.000 105 21203.61 155.85 42899.76 47853.97 2016-04-14 07:02:01.000 105 21203.58 155.87 42899.78 47853.94 2016-04-14 07:02:02.000 105 21203.54 155.92 42899.75 47853.90 2016-04-14 07:02:03.000 105 21203.52 155.92 42899.70 47853.87 2016-04-14 07:02:04.000 105 21203.56 155.90 42899.67 47853.85 2016-04-14 07:02:05.000 105 21203.54 155.94 42899.68 47853.82 2016-04-14 07:02:06.000 105 21203.52 155.99 42899.63 47853.81 2016-04-14 07:02:07.000 105 21203.48 156.05 42899.60 47853.78 2016-04-14 07:02:08.000 105 21203.49 156.11 42899.56 47853.75 2016-04-14 07:02:09.000 105 21203.46 156.16 42899.51 47853.73 2016-04-14 07:02:10.000 105 21203.48 156.12 42899.49 47853.67 2016-04-14 07:02:11.000 105 21203.47 156.10 42899.46 47853.66 2016-04-14 07:02:12.000 105 21203.44 156.03 42899.46 47853.64 2016-04-14 07:02:13.000 105 21203.44 156.01 42899.45 47853.59 2016-04-14 07:02:14.000 105 21203.39 156.04 42899.44 47853.62 2016-04-14 07:02:15.000 105 21203.36 156.08 42899.40 47853.58 2016-04-14 07:02:16.000 105 21203.35 156.10 42899.38 47853.52 2016-04-14 07:02:17.000 105 21203.32 156.10 42899.35 47853.51 2016-04-14 07:02:18.000 105 21203.33 156.05 42899.31 47853.49 2016-04-14 07:02:19.000 105 21203.34 156.01 42899.35 47853.47 2016-04-14 07:02:20.000 105 21203.31 155.97 42899.36 47853.46 2016-04-14 07:02:21.000 105 21203.32 155.93 42899.43 47853.49 2016-04-14 07:02:22.000 105 21203.33 155.88 42899.45 47853.52 2016-04-14 07:02:23.000 105 21203.38 155.84 42899.44 47853.54 2016-04-14 07:02:24.000 105 21203.40 155.86 42899.51 47853.60 2016-04-14 07:02:25.000 105 21203.37 155.88 42899.50 47853.65 2016-04-14 07:02:26.000 105 21203.37 155.90 42899.51 47853.65 2016-04-14 07:02:27.000 105 21203.35 155.93 42899.52 47853.62 2016-04-14 07:02:28.000 105 21203.37 155.99 42899.51 47853.64 2016-04-14 07:02:29.000 105 21203.40 156.02 42899.48 47853.65 2016-04-14 07:02:30.000 105 21203.40 156.04 42899.45 47853.63 2016-04-14 07:02:31.000 105 21203.37 156.09 42899.49 47853.60 2016-04-14 07:02:32.000 105 21203.33 156.13 42899.48 47853.60 2016-04-14 07:02:33.000 105 21203.31 156.18 42899.44 47853.57 2016-04-14 07:02:34.000 105 21203.35 156.18 42899.45 47853.58 2016-04-14 07:02:35.000 105 21203.36 156.18 42899.46 47853.57 2016-04-14 07:02:36.000 105 21203.35 156.18 42899.46 47853.58 2016-04-14 07:02:37.000 105 21203.33 156.18 42899.51 47853.59 2016-04-14 07:02:38.000 105 21203.40 156.13 42899.53 47853.58 2016-04-14 07:02:39.000 105 21203.46 156.08 42899.51 47853.60 2016-04-14 07:02:40.000 105 21203.43 156.10 42899.51 47853.67 2016-04-14 07:02:41.000 105 21203.40 156.12 42899.51 47853.68 2016-04-14 07:02:42.000 105 21203.34 156.14 42899.53 47853.66 2016-04-14 07:02:43.000 105 21203.33 156.12 42899.52 47853.65 2016-04-14 07:02:44.000 105 21203.36 156.10 42899.51 47853.64 2016-04-14 07:02:45.000 105 21203.39 156.05 42899.56 47853.63 2016-04-14 07:02:46.000 105 21203.44 155.99 42899.61 47853.69 2016-04-14 07:02:47.000 105 21203.48 155.93 42899.62 47853.75 2016-04-14 07:02:48.000 105 21203.52 155.91 42899.65 47853.79 2016-04-14 07:02:49.000 105 21203.56 155.89 42899.66 47853.83 2016-04-14 07:02:50.000 105 21203.56 155.86 42899.69 47853.86 2016-04-14 07:02:51.000 105 21203.52 155.88 42899.66 47853.84 2016-04-14 07:02:52.000 105 21203.51 155.88 42899.68 47853.85 2016-04-14 07:02:53.000 105 21203.53 155.85 42899.71 47853.82 2016-04-14 07:02:54.000 105 21203.55 155.82 42899.73 47853.85 2016-04-14 07:02:55.000 105 21203.55 155.78 42899.76 47853.91 2016-04-14 07:02:56.000 105 21203.56 155.76 42899.78 47853.93 2016-04-14 07:02:57.000 105 21203.61 155.72 42899.80 47853.95 2016-04-14 07:02:58.000 105 21203.61 155.70 42899.83 47854.04 2016-04-14 07:02:59.000 105 21203.59 155.70 42899.87 47854.02 2016-04-14 07:03:00.000 105 21203.57 155.68 42899.87 47854.02 2016-04-14 07:03:01.000 105 21203.59 155.64 42899.91 47854.02 2016-04-14 07:03:02.000 105 21203.59 155.59 42899.92 47854.04 2016-04-14 07:03:03.000 105 21203.59 155.57 42899.93 47854.05 2016-04-14 07:03:04.000 105 21203.58 155.57 42899.93 47854.06 2016-04-14 07:03:05.000 105 21203.56 155.60 42899.91 47854.10 2016-04-14 07:03:06.000 105 21203.57 155.64 42899.91 47854.09 2016-04-14 07:03:07.000 105 21203.60 155.64 42899.89 47854.07 2016-04-14 07:03:08.000 105 21203.64 155.61 42899.89 47854.08 2016-04-14 07:03:09.000 105 21203.67 155.59 42899.92 47854.09 2016-04-14 07:03:10.000 105 21203.66 155.59 42899.94 47854.10 2016-04-14 07:03:11.000 105 21203.69 155.59 42899.98 47854.11 2016-04-14 07:03:12.000 105 21203.74 155.57 42899.93 47854.13 2016-04-14 07:03:13.000 105 21203.76 155.55 42899.92 47854.17 2016-04-14 07:03:14.000 105 21203.76 155.54 42899.95 47854.17 2016-04-14 07:03:15.000 105 21203.78 155.51 42899.99 47854.17 2016-04-14 07:03:16.000 105 21203.79 155.47 42900.00 47854.20 2016-04-14 07:03:17.000 105 21203.81 155.42 42900.02 47854.22 2016-04-14 07:03:18.000 105 21203.83 155.37 42900.08 47854.26 2016-04-14 07:03:19.000 105 21203.87 155.34 42900.10 47854.32 2016-04-14 07:03:20.000 105 21203.86 155.31 42900.10 47854.34 2016-04-14 07:03:21.000 105 21203.88 155.25 42900.16 47854.38 2016-04-14 07:03:22.000 105 21203.91 155.23 42900.19 47854.43 2016-04-14 07:03:23.000 105 21203.98 155.17 42900.24 47854.46 2016-04-14 07:03:24.000 105 21203.98 155.16 42900.27 47854.52 2016-04-14 07:03:25.000 105 21203.95 155.12 42900.29 47854.54 2016-04-14 07:03:26.000 105 21203.94 155.13 42900.31 47854.58 2016-04-14 07:03:27.000 105 21203.93 155.12 42900.32 47854.59 2016-04-14 07:03:28.000 105 21203.99 155.09 42900.37 47854.62 2016-04-14 07:03:29.000 105 21204.00 155.04 42900.39 47854.64 2016-04-14 07:03:30.000 105 21203.99 155.00 42900.41 47854.62 2016-04-14 07:03:31.000 105 21203.97 154.98 42900.43 47854.66 2016-04-14 07:03:32.000 105 21203.96 154.97 42900.42 47854.65 2016-04-14 07:03:33.000 105 21203.94 155.00 42900.39 47854.69 2016-04-14 07:03:34.000 105 21203.90 155.03 42900.39 47854.68 2016-04-14 07:03:35.000 105 21203.91 155.07 42900.37 47854.64 2016-04-14 07:03:36.000 105 21203.89 155.11 42900.37 47854.61 2016-04-14 07:03:37.000 105 21203.91 155.11 42900.37 47854.59 2016-04-14 07:03:38.000 105 21203.93 155.11 42900.32 47854.58 2016-04-14 07:03:39.000 105 21203.93 155.14 42900.31 47854.57 2016-04-14 07:03:40.000 105 21203.96 155.14 42900.26 47854.57 2016-04-14 07:03:41.000 105 21203.93 155.20 42900.26 47854.58 2016-04-14 07:03:42.000 105 21203.96 155.24 42900.21 47854.53 2016-04-14 07:03:43.000 105 21203.96 155.26 42900.20 47854.53 2016-04-14 07:03:44.000 105 21203.97 155.26 42900.18 47854.49 2016-04-14 07:03:45.000 105 21203.96 155.27 42900.12 47854.43 2016-04-14 07:03:46.000 105 21204.01 155.25 42900.12 47854.42 2016-04-14 07:03:47.000 105 21204.01 155.24 42900.12 47854.43 2016-04-14 07:03:48.000 105 21204.08 155.22 42900.14 47854.40 2016-04-14 07:03:49.000 105 21204.11 155.21 42900.18 47854.45 2016-04-14 07:03:50.000 105 21204.12 155.21 42900.18 47854.45 2016-04-14 07:03:51.000 105 21204.12 155.24 42900.15 47854.47 2016-04-14 07:03:52.000 105 21204.11 155.24 42900.13 47854.49 2016-04-14 07:03:53.000 105 21204.11 155.29 42900.15 47854.50 2016-04-14 07:03:54.000 105 21204.10 155.31 42900.14 47854.48 2016-04-14 07:03:55.000 105 21204.10 155.32 42900.14 47854.48 2016-04-14 07:03:56.000 105 21204.08 155.31 42900.16 47854.47 2016-04-14 07:03:57.000 105 21204.10 155.29 42900.17 47854.49 2016-04-14 07:03:58.000 105 21204.11 155.28 42900.18 47854.49 2016-04-14 07:03:59.000 105 21204.10 155.27 42900.19 47854.52 2016-04-14 07:04:00.000 105 21204.15 155.26 42900.20 47854.55 2016-04-14 07:04:01.000 105 21204.18 155.24 42900.21 47854.58 2016-04-14 07:04:02.000 105 21204.20 155.25 42900.28 47854.62 2016-04-14 07:04:03.000 105 21204.24 155.22 42900.31 47854.69 2016-04-14 07:04:04.000 105 21204.26 155.22 42900.31 47854.68 2016-04-14 07:04:05.000 105 21204.25 155.25 42900.33 47854.69 2016-04-14 07:04:06.000 105 21204.25 155.27 42900.32 47854.73 2016-04-14 07:04:07.000 105 21204.25 155.29 42900.31 47854.72 2016-04-14 07:04:08.000 105 21204.25 155.34 42900.29 47854.71 2016-04-14 07:04:09.000 105 21204.25 155.36 42900.28 47854.71 2016-04-14 07:04:10.000 105 21204.23 155.38 42900.28 47854.70 2016-04-14 07:04:11.000 105 21204.22 155.42 42900.28 47854.70 2016-04-14 07:04:12.000 105 21204.24 155.43 42900.26 47854.68 2016-04-14 07:04:13.000 105 21204.26 155.43 42900.22 47854.68 2016-04-14 07:04:14.000 105 21204.26 155.45 42900.21 47854.65 2016-04-14 07:04:15.000 105 21204.22 155.44 42900.19 47854.67 2016-04-14 07:04:16.000 105 21204.21 155.44 42900.22 47854.64 2016-04-14 07:04:17.000 105 21204.24 155.42 42900.22 47854.64 2016-04-14 07:04:18.000 105 21204.26 155.41 42900.22 47854.64 2016-04-14 07:04:19.000 105 21204.24 155.44 42900.22 47854.61 2016-04-14 07:04:20.000 105 21204.19 155.44 42900.20 47854.61 2016-04-14 07:04:21.000 105 21204.20 155.47 42900.16 47854.61 2016-04-14 07:04:22.000 105 21204.20 155.51 42900.16 47854.59 2016-04-14 07:04:23.000 105 21204.20 155.52 42900.16 47854.54 2016-04-14 07:04:24.000 105 21204.18 155.52 42900.12 47854.53 2016-04-14 07:04:25.000 105 21204.14 155.53 42900.12 47854.50 2016-04-14 07:04:26.000 105 21204.14 155.56 42900.15 47854.51 2016-04-14 07:04:27.000 105 21204.13 155.61 42900.14 47854.51 2016-04-14 07:04:28.000 105 21204.11 155.65 42900.09 47854.49 2016-04-14 07:04:29.000 105 21204.07 155.74 42900.06 47854.44 2016-04-14 07:04:30.000 105 21204.04 155.83 42899.98 47854.38 2016-04-14 07:04:31.000 105 21204.01 155.87 42899.93 47854.34 2016-04-14 07:04:32.000 105 21203.97 155.89 42899.88 47854.28 2016-04-14 07:04:33.000 105 21203.95 155.94 42899.86 47854.22 2016-04-14 07:04:34.000 105 21203.93 155.96 42899.83 47854.18 2016-04-14 07:04:35.000 105 21203.92 155.97 42899.79 47854.14 2016-04-14 07:04:36.000 105 21203.92 155.99 42899.78 47854.13 2016-04-14 07:04:37.000 105 21203.94 156.00 42899.80 47854.07 2016-04-14 07:04:38.000 105 21203.95 156.00 42899.78 47854.09 2016-04-14 07:04:39.000 105 21203.93 156.01 42899.76 47854.07 2016-04-14 07:04:40.000 105 21203.97 156.06 42899.72 47854.07 2016-04-14 07:04:41.000 105 21204.01 156.09 42899.68 47854.06 2016-04-14 07:04:42.000 105 21204.03 156.11 42899.67 47854.04 2016-04-14 07:04:43.000 105 21204.03 156.10 42899.66 47854.02 2016-04-14 07:04:44.000 105 21204.03 156.12 42899.63 47854.03 2016-04-14 07:04:45.000 105 21204.04 156.15 42899.61 47854.01 2016-04-14 07:04:46.000 105 21204.09 156.19 42899.59 47854.01 2016-04-14 07:04:47.000 105 21204.09 156.21 42899.59 47854.00 2016-04-14 07:04:48.000 105 21204.10 156.21 42899.63 47854.04 2016-04-14 07:04:49.000 105 21204.13 156.24 42899.66 47854.03 2016-04-14 07:04:50.000 105 21204.13 156.23 42899.66 47854.07 2016-04-14 07:04:51.000 105 21204.14 156.21 42899.71 47854.11 2016-04-14 07:04:52.000 105 21204.13 156.21 42899.74 47854.12 2016-04-14 07:04:53.000 105 21204.16 156.23 42899.80 47854.16 2016-04-14 07:04:54.000 105 21204.15 156.25 42899.79 47854.20 2016-04-14 07:04:55.000 105 21204.13 156.25 42899.78 47854.18 2016-04-14 07:04:56.000 105 21204.10 156.27 42899.81 47854.22 2016-04-14 07:04:57.000 105 21204.06 156.29 42899.80 47854.20 2016-04-14 07:04:58.000 105 21204.02 156.31 42899.77 47854.19 2016-04-14 07:04:59.000 105 21204.00 156.32 42899.77 47854.12 2016-04-14 07:05:00.000 105 21204.04 156.33 42899.74 47854.10 2016-04-14 07:05:01.000 105 21204.06 156.34 42899.73 47854.12 2016-04-14 07:05:02.000 105 21204.08 156.36 42899.71 47854.10 2016-04-14 07:05:03.000 105 21204.08 156.37 42899.69 47854.07 2016-04-14 07:05:04.000 105 21204.08 156.39 42899.73 47854.11 2016-04-14 07:05:05.000 105 21204.10 156.42 42899.67 47854.08 2016-04-14 07:05:06.000 105 21204.13 156.43 42899.66 47854.07 2016-04-14 07:05:07.000 105 21204.17 156.41 42899.67 47854.07 2016-04-14 07:05:08.000 105 21204.18 156.43 42899.64 47854.07 2016-04-14 07:05:09.000 105 21204.16 156.43 42899.66 47854.09 2016-04-14 07:05:10.000 105 21204.12 156.43 42899.69 47854.09 2016-04-14 07:05:11.000 105 21204.11 156.48 42899.70 47854.08 2016-04-14 07:05:12.000 105 21204.10 156.51 42899.71 47854.09 2016-04-14 07:05:13.000 105 21204.09 156.50 42899.71 47854.14 2016-04-14 07:05:14.000 105 21204.06 156.49 42899.71 47854.08 2016-04-14 07:05:15.000 105 21204.08 156.48 42899.73 47854.11 2016-04-14 07:05:16.000 105 21204.09 156.47 42899.71 47854.09 2016-04-14 07:05:17.000 105 21204.06 156.44 42899.70 47854.12 2016-04-14 07:05:18.000 105 21204.09 156.40 42899.71 47854.08 2016-04-14 07:05:19.000 105 21204.13 156.38 42899.69 47854.12 2016-04-14 07:05:20.000 105 21204.15 156.35 42899.70 47854.10 2016-04-14 07:05:21.000 105 21204.17 156.33 42899.68 47854.14 2016-04-14 07:05:22.000 105 21204.19 156.30 42899.67 47854.13 2016-04-14 07:05:23.000 105 21204.18 156.31 42899.65 47854.14 2016-04-14 07:05:24.000 105 21204.22 156.33 42899.68 47854.15 2016-04-14 07:05:25.000 105 21204.26 156.33 42899.66 47854.14 2016-04-14 07:05:26.000 105 21204.26 156.32 42899.67 47854.15 2016-04-14 07:05:27.000 105 21204.29 156.35 42899.66 47854.15 2016-04-14 07:05:28.000 105 21204.33 156.40 42899.66 47854.18 2016-04-14 07:05:29.000 105 21204.34 156.43 42899.67 47854.17 2016-04-14 07:05:30.000 105 21204.36 156.40 42899.66 47854.17 2016-04-14 07:05:31.000 105 21204.37 156.38 42899.68 47854.21 2016-04-14 07:05:32.000 105 21204.40 156.34 42899.69 47854.20 2016-04-14 07:05:33.000 105 21204.43 156.31 42899.70 47854.22 2016-04-14 07:05:34.000 105 21204.48 156.26 42899.74 47854.27 2016-04-14 07:05:35.000 105 21204.48 156.18 42899.78 47854.31 2016-04-14 07:05:36.000 105 21204.53 156.12 42899.78 47854.33 2016-04-14 07:05:37.000 105 21204.57 156.07 42899.81 47854.36 2016-04-14 07:05:38.000 105 21204.59 156.01 42899.85 47854.42 2016-04-14 07:05:39.000 105 21204.60 155.99 42899.85 47854.46 2016-04-14 07:05:40.000 105 21204.62 155.93 42899.91 47854.51 2016-04-14 07:05:41.000 105 21204.66 155.87 42899.95 47854.54 2016-04-14 07:05:42.000 105 21204.69 155.82 42900.01 47854.59 2016-04-14 07:05:43.000 105 21204.72 155.79 42900.02 47854.62 2016-04-14 07:05:44.000 105 21204.72 155.82 42900.04 47854.63 2016-04-14 07:05:45.000 105 21204.73 155.81 42900.06 47854.67 2016-04-14 07:05:46.000 105 21204.72 155.79 42900.05 47854.69 2016-04-14 07:05:47.000 105 21204.67 155.81 42900.06 47854.69 2016-04-14 07:05:48.000 105 21204.70 155.80 42900.09 47854.68 2016-04-14 07:05:49.000 105 21204.70 155.79 42900.09 47854.68 2016-04-14 07:05:50.000 105 21204.76 155.78 42900.09 47854.70 2016-04-14 07:05:51.000 105 21204.75 155.79 42900.09 47854.73 2016-04-14 07:05:52.000 105 21204.75 155.80 42900.06 47854.71 2016-04-14 07:05:53.000 105 21204.77 155.78 42900.09 47854.74 2016-04-14 07:05:54.000 105 21204.80 155.77 42900.08 47854.73 2016-04-14 07:05:55.000 105 21204.78 155.74 42900.10 47854.80 2016-04-14 07:05:56.000 105 21204.75 155.79 42900.10 47854.76 2016-04-14 07:05:57.000 105 21204.73 155.86 42900.09 47854.76 2016-04-14 07:05:58.000 105 21204.75 155.85 42900.12 47854.75 2016-04-14 07:05:59.000 105 21204.78 155.82 42900.12 47854.75 2016-04-14 07:06:00.000 105 21204.79 155.80 42900.14 47854.76 2016-04-14 07:06:01.000 105 21204.79 155.79 42900.13 47854.80 2016-04-14 07:06:02.000 105 21204.79 155.78 42900.13 47854.79 2016-04-14 07:06:03.000 105 21204.82 155.73 42900.15 47854.83 2016-04-14 07:06:04.000 105 21204.86 155.73 42900.12 47854.82 2016-04-14 07:06:05.000 105 21204.88 155.74 42900.14 47854.85 2016-04-14 07:06:06.000 105 21204.91 155.76 42900.14 47854.87 2016-04-14 07:06:07.000 105 21204.93 155.80 42900.12 47854.88 2016-04-14 07:06:08.000 105 21204.95 155.81 42900.14 47854.88 2016-04-14 07:06:09.000 105 21204.94 155.84 42900.10 47854.87 2016-04-14 07:06:10.000 105 21204.91 155.83 42900.08 47854.82 2016-04-14 07:06:11.000 105 21204.86 155.89 42900.04 47854.78 2016-04-14 07:06:12.000 105 21204.81 155.99 42899.96 47854.71 2016-04-14 07:06:13.000 105 21204.80 155.99 42899.87 47854.63 2016-04-14 07:06:14.000 105 21204.80 155.92 42899.85 47854.57 2016-04-14 07:06:15.000 105 21204.76 155.83 42899.86 47854.57 2016-04-14 07:06:16.000 105 21204.74 155.79 42899.88 47854.54 2016-04-14 07:06:17.000 105 21204.72 155.76 42899.86 47854.53 2016-04-14 07:06:18.000 105 21204.67 155.71 42899.91 47854.54 2016-04-14 07:06:19.000 105 21204.66 155.67 42899.94 47854.56 2016-04-14 07:06:20.000 105 21204.62 155.69 42899.95 47854.57 2016-04-14 07:06:21.000 105 21204.68 155.66 42900.00 47854.57 2016-04-14 07:06:22.000 105 21204.69 155.70 42899.99 47854.60 2016-04-14 07:06:23.000 105 21204.69 155.74 42899.97 47854.62 2016-04-14 07:06:24.000 105 21204.68 155.78 42899.94 47854.60 2016-04-14 07:06:25.000 105 21204.64 155.83 42899.90 47854.53 2016-04-14 07:06:26.000 105 21204.62 155.81 42899.84 47854.51 2016-04-14 07:06:27.000 105 21204.58 155.78 42899.85 47854.45 2016-04-14 07:06:28.000 105 21204.53 155.77 42899.87 47854.43 2016-04-14 07:06:29.000 105 21204.52 155.72 42899.88 47854.41 2016-04-14 07:06:30.000 105 21204.53 155.68 42899.90 47854.40 2016-04-14 07:06:31.000 105 21204.50 155.70 42899.93 47854.41 2016-04-14 07:06:32.000 105 21204.48 155.74 42899.92 47854.40 2016-04-14 07:06:33.000 105 21204.53 155.76 42899.89 47854.39 2016-04-14 07:06:34.000 105 21204.55 155.81 42899.86 47854.42 2016-04-14 07:06:35.000 105 21204.53 155.85 42899.85 47854.34 2016-04-14 07:06:36.000 105 21204.54 155.87 42899.84 47854.35 2016-04-14 07:06:37.000 105 21204.56 155.89 42899.76 47854.31 2016-04-14 07:06:38.000 105 21204.56 155.92 42899.76 47854.32 2016-04-14 07:06:39.000 105 21204.58 155.91 42899.77 47854.28 2016-04-14 07:06:40.000 105 21204.61 155.88 42899.76 47854.31 2016-04-14 07:06:41.000 105 21204.63 155.84 42899.74 47854.31 2016-04-14 07:06:42.000 105 21204.64 155.86 42899.74 47854.28 2016-04-14 07:06:43.000 105 21204.63 155.84 42899.75 47854.31 2016-04-14 07:06:44.000 105 21204.68 155.80 42899.74 47854.32 2016-04-14 07:06:45.000 105 21204.74 155.76 42899.77 47854.35 2016-04-14 07:06:46.000 105 21204.79 155.75 42899.78 47854.38 2016-04-14 07:06:47.000 105 21204.81 155.72 42899.81 47854.42 2016-04-14 07:06:48.000 105 21204.79 155.68 42899.82 47854.45 2016-04-14 07:06:49.000 105 21204.78 155.67 42899.86 47854.48 2016-04-14 07:06:50.000 105 21204.77 155.68 42899.89 47854.52 2016-04-14 07:06:51.000 105 21204.80 155.66 42899.97 47854.53 2016-04-14 07:06:52.000 105 21204.78 155.67 42899.97 47854.54 2016-04-14 07:06:53.000 105 21204.77 155.67 42899.99 47854.54 2016-04-14 07:06:54.000 105 21204.76 155.69 42899.98 47854.59 2016-04-14 07:06:55.000 105 21204.78 155.67 42900.02 47854.60 2016-04-14 07:06:56.000 105 21204.80 155.69 42899.96 47854.60 2016-04-14 07:06:57.000 105 21204.78 155.66 42899.99 47854.60 2016-04-14 07:06:58.000 105 21204.78 155.70 42900.01 47854.59 2016-04-14 07:06:59.000 105 21204.83 155.73 42899.99 47854.60 2016-04-14 07:07:00.000 105 21204.81 155.77 42900.01 47854.60 2016-04-14 07:07:01.000 105 21204.81 155.82 42900.02 47854.60 2016-04-14 07:07:02.000 105 21204.81 155.86 42899.99 47854.59 2016-04-14 07:07:03.000 105 21204.81 155.90 42899.99 47854.62 2016-04-14 07:07:04.000 105 21204.82 155.91 42899.99 47854.60 2016-04-14 07:07:05.000 105 21204.81 155.95 42900.02 47854.63 2016-04-14 07:07:06.000 105 21204.79 155.96 42900.01 47854.61 2016-04-14 07:07:07.000 105 21204.77 155.97 42900.04 47854.63 2016-04-14 07:07:08.000 105 21204.78 156.00 42900.06 47854.64 2016-04-14 07:07:09.000 105 21204.79 156.07 42900.04 47854.63 2016-04-14 07:07:10.000 105 21204.76 156.08 42900.01 47854.62 2016-04-14 07:07:11.000 105 21204.71 156.07 42900.03 47854.58 2016-04-14 07:07:12.000 105 21204.66 156.06 42900.05 47854.60 2016-04-14 07:07:13.000 105 21204.65 156.11 42900.06 47854.60 2016-04-14 07:07:14.000 105 21204.66 156.15 42900.09 47854.56 2016-04-14 07:07:15.000 105 21204.67 156.18 42900.09 47854.60 2016-04-14 07:07:16.000 105 21204.66 156.18 42900.09 47854.60 2016-04-14 07:07:17.000 105 21204.66 156.21 42900.06 47854.57 2016-04-14 07:07:18.000 105 21204.67 156.19 42900.05 47854.57 2016-04-14 07:07:19.000 105 21204.66 156.18 42900.05 47854.57 2016-04-14 07:07:20.000 105 21204.64 156.15 42900.07 47854.57 2016-04-14 07:07:21.000 105 21204.65 156.13 42900.07 47854.57 2016-04-14 07:07:22.000 105 21204.63 156.10 42900.08 47854.58 2016-04-14 07:07:23.000 105 21204.63 156.07 42900.07 47854.58 2016-04-14 07:07:24.000 105 21204.64 156.05 42900.08 47854.60 2016-04-14 07:07:25.000 105 21204.64 156.02 42900.08 47854.59 2016-04-14 07:07:26.000 105 21204.64 155.99 42900.11 47854.61 2016-04-14 07:07:27.000 105 21204.68 155.98 42900.08 47854.61 2016-04-14 07:07:28.000 105 21204.73 155.93 42900.09 47854.60 2016-04-14 07:07:29.000 105 21204.76 155.89 42900.08 47854.63 2016-04-14 07:07:30.000 105 21204.81 155.88 42900.10 47854.68 2016-04-14 07:07:31.000 105 21204.84 155.87 42900.10 47854.65 2016-04-14 07:07:32.000 105 21204.83 155.86 42900.11 47854.67 2016-04-14 07:07:33.000 105 21204.81 155.92 42900.09 47854.69 2016-04-14 07:07:34.000 105 21204.78 155.94 42900.05 47854.67 2016-04-14 07:07:35.000 105 21204.74 155.94 42900.05 47854.64 2016-04-14 07:07:36.000 105 21204.71 155.94 42900.08 47854.62 2016-04-14 07:07:37.000 105 21204.69 155.97 42900.07 47854.61 2016-04-14 07:07:38.000 105 21204.65 156.01 42900.07 47854.62 2016-04-14 07:07:39.000 105 21204.64 156.03 42900.06 47854.60 2016-04-14 07:07:40.000 105 21204.62 156.05 42900.08 47854.61 2016-04-14 07:07:41.000 105 21204.61 156.07 42900.06 47854.59 2016-04-14 07:07:42.000 105 21204.58 156.10 42900.07 47854.56 2016-04-14 07:07:43.000 105 21204.58 156.08 42900.08 47854.55 2016-04-14 07:07:44.000 105 21204.59 156.08 42900.10 47854.57 2016-04-14 07:07:45.000 105 21204.60 156.12 42900.12 47854.58 2016-04-14 07:07:46.000 105 21204.58 156.11 42900.10 47854.58 2016-04-14 07:07:47.000 105 21204.60 156.10 42900.08 47854.55 2016-04-14 07:07:48.000 105 21204.61 156.09 42900.10 47854.61 2016-04-14 07:07:49.000 105 21204.63 156.10 42900.11 47854.61 2016-04-14 07:07:50.000 105 21204.67 156.13 42900.13 47854.60 2016-04-14 07:07:51.000 105 21204.70 156.13 42900.11 47854.64 2016-04-14 07:07:52.000 105 21204.74 156.11 42900.08 47854.63 2016-04-14 07:07:53.000 105 21204.81 156.10 42900.12 47854.70 2016-04-14 07:07:54.000 105 21204.85 156.11 42900.20 47854.72 2016-04-14 07:07:55.000 105 21204.86 156.15 42900.18 47854.78 2016-04-14 07:07:56.000 105 21204.82 156.21 42900.14 47854.78 2016-04-14 07:07:57.000 105 21204.82 156.24 42900.15 47854.78 2016-04-14 07:07:58.000 105 21204.84 156.26 42900.16 47854.80 2016-04-14 07:07:59.000 105 21204.84 156.27 42900.18 47854.79 2016-04-14 07:08:00.000 105 21204.85 156.31 42900.16 47854.80 2016-04-14 07:08:01.000 105 21204.86 156.33 42900.16 47854.79 2016-04-14 07:08:02.000 105 21204.88 156.35 42900.17 47854.79 2016-04-14 07:08:03.000 105 21204.89 156.35 42900.13 47854.76 2016-04-14 07:08:04.000 105 21204.86 156.31 42900.12 47854.75 2016-04-14 07:08:05.000 105 21204.87 156.28 42900.12 47854.75 2016-04-14 07:08:06.000 105 21204.85 156.25 42900.14 47854.78 2016-04-14 07:08:07.000 105 21204.83 156.21 42900.14 47854.75 2016-04-14 07:08:08.000 105 21204.80 156.18 42900.15 47854.72 2016-04-14 07:08:09.000 105 21204.76 156.14 42900.17 47854.73 2016-04-14 07:08:10.000 105 21204.80 156.15 42900.13 47854.69 2016-04-14 07:08:11.000 105 21204.81 156.15 42900.10 47854.70 2016-04-14 07:08:12.000 105 21204.88 156.10 42900.11 47854.74 2016-04-14 07:08:13.000 105 21204.89 156.11 42900.08 47854.75 2016-04-14 07:08:14.000 105 21204.91 156.11 42900.08 47854.74 2016-04-14 07:08:15.000 105 21204.93 156.14 42900.06 47854.74 2016-04-14 07:08:16.000 105 21204.91 156.19 42900.05 47854.73 2016-04-14 07:08:17.000 105 21204.92 156.19 42900.06 47854.71 2016-04-14 07:08:18.000 105 21204.95 156.17 42900.06 47854.73 2016-04-14 07:08:19.000 105 21204.93 156.18 42900.04 47854.75 2016-04-14 07:08:20.000 105 21204.92 156.17 42900.05 47854.73 2016-04-14 07:08:21.000 105 21204.88 156.20 42900.06 47854.74 2016-04-14 07:08:22.000 105 21204.88 156.21 42900.07 47854.77 2016-04-14 07:08:23.000 105 21204.86 156.20 42900.08 47854.75 2016-04-14 07:08:24.000 105 21204.84 156.20 42900.09 47854.73 2016-04-14 07:08:25.000 105 21204.82 156.22 42900.07 47854.76 2016-04-14 07:08:26.000 105 21204.78 156.24 42900.06 47854.72 2016-04-14 07:08:27.000 105 21204.79 156.26 42900.06 47854.67 2016-04-14 07:08:28.000 105 21204.81 156.21 42900.04 47854.68 2016-04-14 07:08:29.000 105 21204.81 156.16 42900.03 47854.63 2016-04-14 07:08:30.000 105 21204.84 156.11 42900.05 47854.67 2016-04-14 07:08:31.000 105 21204.86 156.06 42900.09 47854.69 2016-04-14 07:08:32.000 105 21204.92 155.96 42900.14 47854.75 2016-04-14 07:08:33.000 105 21204.97 155.92 42900.17 47854.82 2016-04-14 07:08:34.000 105 21205.01 155.91 42900.21 47854.85 2016-04-14 07:08:35.000 105 21205.06 155.97 42900.22 47854.90 2016-04-14 07:08:36.000 105 21205.07 156.01 42900.24 47854.95 2016-04-14 07:08:37.000 105 21205.06 156.04 42900.20 47854.94 2016-04-14 07:08:38.000 105 21205.07 156.07 42900.26 47854.97 2016-04-14 07:08:39.000 105 21205.08 156.12 42900.27 47854.98 2016-04-14 07:08:40.000 105 21205.03 156.17 42900.28 47854.95 2016-04-14 07:08:41.000 105 21205.01 156.19 42900.29 47854.99 2016-04-14 07:08:42.000 105 21205.02 156.18 42900.30 47854.94 2016-04-14 07:08:43.000 105 21205.00 156.16 42900.32 47854.99 2016-04-14 07:08:44.000 105 21204.97 156.15 42900.34 47854.99 2016-04-14 07:08:45.000 105 21205.00 156.14 42900.35 47854.99 2016-04-14 07:08:46.000 105 21204.98 156.14 42900.37 47854.97 2016-04-14 07:08:47.000 105 21204.98 156.13 42900.37 47854.98 2016-04-14 07:08:48.000 105 21205.00 156.10 42900.36 47855.01 2016-04-14 07:08:49.000 105 21205.01 156.08 42900.35 47854.98 2016-04-14 07:08:50.000 105 21205.03 156.01 42900.36 47854.99 2016-04-14 07:08:51.000 105 21205.05 155.96 42900.33 47854.99 2016-04-14 07:08:52.000 105 21205.09 155.91 42900.40 47855.05 2016-04-14 07:08:53.000 105 21205.11 155.85 42900.37 47855.07 2016-04-14 07:08:54.000 105 21205.19 155.81 42900.40 47855.08 2016-04-14 07:08:55.000 105 21205.23 155.77 42900.42 47855.12 2016-04-14 07:08:56.000 105 21205.23 155.73 42900.44 47855.18 2016-04-14 07:08:57.000 105 21205.26 155.72 42900.47 47855.22 2016-04-14 07:08:58.000 105 21205.27 155.69 42900.52 47855.27 2016-04-14 07:08:59.000 105 21205.29 155.66 42900.52 47855.25 2016-04-14 07:09:00.000 105 21205.26 155.65 42900.56 47855.30 2016-04-14 07:09:01.000 105 21205.29 155.64 42900.59 47855.35 2016-04-14 07:09:02.000 105 21205.31 155.62 42900.62 47855.35 2016-04-14 07:09:03.000 105 21205.32 155.61 42900.66 47855.36 2016-04-14 07:09:04.000 105 21205.34 155.59 42900.62 47855.37 2016-04-14 07:09:05.000 105 21205.33 155.56 42900.62 47855.37 2016-04-14 07:09:06.000 105 21205.28 155.53 42900.62 47855.34 2016-04-14 07:09:07.000 105 21205.24 155.52 42900.60 47855.34 2016-04-14 07:09:08.000 105 21205.23 155.47 42900.55 47855.30 2016-04-14 07:09:09.000 105 21205.26 155.36 42900.50 47855.30 2016-04-14 07:09:10.000 105 21205.29 155.26 42900.52 47855.33 2016-04-14 07:09:11.000 105 21205.30 155.20 42900.57 47855.36 2016-04-14 07:09:12.000 105 21205.30 155.18 42900.51 47855.36 2016-04-14 07:09:13.000 105 21205.32 155.15 42900.55 47855.39 2016-04-14 07:09:14.000 105 21205.35 155.12 42900.59 47855.40 2016-04-14 07:09:15.000 105 21205.31 155.10 42900.58 47855.41 2016-04-14 07:09:16.000 105 21205.32 155.10 42900.59 47855.38 2016-04-14 07:09:17.000 105 21205.29 155.10 42900.62 47855.42 2016-04-14 07:09:18.000 105 21205.17 155.17 42900.57 47855.39 2016-04-14 07:09:19.000 105 21205.10 155.27 42900.54 47855.31 2016-04-14 07:09:20.000 105 21205.06 155.38 42900.44 47855.24 2016-04-14 07:09:21.000 105 21205.01 155.51 42900.36 47855.15 2016-04-14 07:09:22.000 105 21204.95 155.56 42900.25 47855.05 2016-04-14 07:09:23.000 105 21204.90 155.59 42900.19 47854.94 2016-04-14 07:09:24.000 105 21204.87 155.61 42900.13 47854.86 2016-04-14 07:09:25.000 105 21204.82 155.67 42900.05 47854.79 2016-04-14 07:09:26.000 105 21204.75 155.68 42899.98 47854.70 2016-04-14 07:09:27.000 105 21204.75 155.64 42899.91 47854.62 2016-04-14 07:09:28.000 105 21204.79 155.66 42899.87 47854.59 2016-04-14 07:09:29.000 105 21204.81 155.67 42899.83 47854.56 2016-04-14 07:09:30.000 105 21204.82 155.68 42899.80 47854.53 2016-04-14 07:09:31.000 105 21204.89 155.65 42899.79 47854.53 2016-04-14 07:09:32.000 105 21204.89 155.63 42899.75 47854.50 2016-04-14 07:09:33.000 105 21204.90 155.60 42899.73 47854.49 2016-04-14 07:09:34.000 105 21204.89 155.60 42899.71 47854.51 2016-04-14 07:09:35.000 105 21204.92 155.59 42899.73 47854.50 2016-04-14 07:09:36.000 105 21204.89 155.58 42899.74 47854.45 2016-04-14 07:09:37.000 105 21204.89 155.61 42899.73 47854.48 2016-04-14 07:09:38.000 105 21204.90 155.66 42899.71 47854.46 2016-04-14 07:09:39.000 105 21204.93 155.69 42899.71 47854.47 2016-04-14 07:09:40.000 105 21204.94 155.71 42899.67 47854.42 2016-04-14 07:09:41.000 105 21204.94 155.72 42899.68 47854.42 2016-04-14 07:09:42.000 105 21204.95 155.66 42899.69 47854.42 2016-04-14 07:09:43.000 105 21204.95 155.61 42899.72 47854.44 2016-04-14 07:09:44.000 105 21204.98 155.52 42899.76 47854.50 2016-04-14 07:09:45.000 105 21205.01 155.47 42899.87 47854.57 2016-04-14 07:09:46.000 105 21205.01 155.50 42899.90 47854.61 2016-04-14 07:09:47.000 105 21205.03 155.52 42899.91 47854.67 2016-04-14 07:09:48.000 105 21205.02 155.54 42899.90 47854.69 2016-04-14 07:09:49.000 105 21205.02 155.58 42899.91 47854.72 2016-04-14 07:09:50.000 105 21205.03 155.61 42899.92 47854.69 2016-04-14 07:09:51.000 105 21205.06 155.63 42899.88 47854.65 2016-04-14 07:09:52.000 105 21205.02 155.68 42899.85 47854.66 2016-04-14 07:09:53.000 105 21204.98 155.74 42899.76 47854.62 2016-04-14 07:09:54.000 105 21204.98 155.76 42899.73 47854.53 2016-04-14 07:09:55.000 105 21204.95 155.76 42899.66 47854.49 2016-04-14 07:09:56.000 105 21204.92 155.80 42899.63 47854.47 2016-04-14 07:09:57.000 105 21204.91 155.77 42899.64 47854.41 2016-04-14 07:09:58.000 105 21204.92 155.74 42899.64 47854.40 2016-04-14 07:09:59.000 105 21204.92 155.70 42899.66 47854.38 2016-04-14 07:10:00.000 105 21204.91 155.69 42899.68 47854.42 2016-04-14 07:10:01.000 105 21204.89 155.66 42899.66 47854.39 2016-04-14 07:10:02.000 105 21204.88 155.65 42899.69 47854.41 2016-04-14 07:10:03.000 105 21204.91 155.67 42899.69 47854.44 2016-04-14 07:10:04.000 105 21204.89 155.66 42899.69 47854.43 2016-04-14 07:10:05.000 105 21204.89 155.67 42899.67 47854.39 2016-04-14 07:10:06.000 105 21204.91 155.67 42899.67 47854.39 2016-04-14 07:10:07.000 105 21204.92 155.63 42899.68 47854.41 2016-04-14 07:10:08.000 105 21204.92 155.59 42899.70 47854.43 2016-04-14 07:10:09.000 105 21204.97 155.58 42899.72 47854.44 2016-04-14 07:10:10.000 105 21204.98 155.58 42899.71 47854.45 2016-04-14 07:10:11.000 105 21204.97 155.53 42899.72 47854.52 2016-04-14 07:10:12.000 105 21204.94 155.54 42899.77 47854.51 2016-04-14 07:10:13.000 105 21204.93 155.54 42899.80 47854.54 2016-04-14 07:10:14.000 105 21204.93 155.56 42899.82 47854.54 2016-04-14 07:10:15.000 105 21204.94 155.58 42899.80 47854.55 2016-04-14 07:10:16.000 105 21204.98 155.59 42899.81 47854.52 2016-04-14 07:10:17.000 105 21205.01 155.56 42899.81 47854.53 2016-04-14 07:10:18.000 105 21204.99 155.57 42899.85 47854.55 2016-04-14 07:10:19.000 105 21205.02 155.54 42899.88 47854.58 2016-04-14 07:10:20.000 105 21205.02 155.54 42899.86 47854.64 2016-04-14 07:10:21.000 105 21205.04 155.51 42899.92 47854.64 2016-04-14 07:10:22.000 105 21205.05 155.50 42899.94 47854.62 2016-04-14 07:10:23.000 105 21205.02 155.51 42899.93 47854.63 2016-04-14 07:10:24.000 105 21205.00 155.47 42899.96 47854.66 2016-04-14 07:10:25.000 105 21205.00 155.45 42899.99 47854.68 2016-04-14 07:10:26.000 105 21205.00 155.40 42899.97 47854.69 2016-04-14 07:10:27.000 105 21205.01 155.38 42899.96 47854.68 2016-04-14 07:10:28.000 105 21205.00 155.37 42900.01 47854.69 2016-04-14 07:10:29.000 105 21205.06 155.34 42900.01 47854.70 2016-04-14 07:10:30.000 105 21205.13 155.31 42899.99 47854.73 2016-04-14 07:10:31.000 105 21205.16 155.31 42900.00 47854.76 2016-04-14 07:10:32.000 105 21205.23 155.25 42900.08 47854.82 2016-04-14 07:10:33.000 105 21205.24 155.24 42900.05 47854.81 2016-04-14 07:10:34.000 105 21205.25 155.20 42900.07 47854.87 2016-04-14 07:10:35.000 105 21205.26 155.15 42900.14 47854.92 2016-04-14 07:10:36.000 105 21205.27 155.15 42900.14 47854.94 2016-04-14 07:10:37.000 105 21205.29 155.15 42900.17 47855.00 2016-04-14 07:10:38.000 105 21205.29 155.16 42900.19 47855.01 2016-04-14 07:10:39.000 105 21205.31 155.16 42900.21 47855.02 2016-04-14 07:10:40.000 105 21205.31 155.17 42900.22 47855.02 2016-04-14 07:10:41.000 105 21205.29 155.15 42900.22 47855.03 2016-04-14 07:10:42.000 105 21205.28 155.14 42900.20 47855.03 2016-04-14 07:10:43.000 105 21205.30 155.15 42900.20 47855.04 2016-04-14 07:10:44.000 105 21205.30 155.13 42900.24 47855.02 2016-04-14 07:10:45.000 105 21205.28 155.12 42900.21 47855.02 2016-04-14 07:10:46.000 105 21205.26 155.11 42900.17 47855.02 2016-04-14 07:10:47.000 105 21205.26 155.11 42900.19 47855.01 2016-04-14 07:10:48.000 105 21205.24 155.13 42900.20 47855.02 2016-04-14 07:10:49.000 105 21205.18 155.19 42900.13 47854.99 2016-04-14 07:10:50.000 105 21205.14 155.24 42900.10 47854.94 2016-04-14 07:10:51.000 105 21205.16 155.28 42900.07 47854.86 2016-04-14 07:10:52.000 105 21205.15 155.30 42900.00 47854.78 2016-04-14 07:10:53.000 105 21205.15 155.29 42899.97 47854.79 2016-04-14 07:10:54.000 105 21205.18 155.30 42899.93 47854.72 2016-04-14 07:10:55.000 105 21205.19 155.32 42899.92 47854.74 2016-04-14 07:10:56.000 105 21205.19 155.36 42899.91 47854.72 2016-04-14 07:10:57.000 105 21205.19 155.42 42899.90 47854.71 2016-04-14 07:10:58.000 105 21205.17 155.43 42899.89 47854.69 2016-04-14 07:10:59.000 105 21205.15 155.47 42899.89 47854.65 2016-04-14 07:11:00.000 105 21205.15 155.50 42899.88 47854.66 2016-04-14 07:11:01.000 105 21205.15 155.53 42899.86 47854.64 2016-04-14 07:11:02.000 105 21205.16 155.55 42899.84 47854.62 2016-04-14 07:11:03.000 105 21205.19 155.55 42899.85 47854.64 2016-04-14 07:11:04.000 105 21205.21 155.56 42899.85 47854.64 2016-04-14 07:11:05.000 105 21205.23 155.54 42899.84 47854.66 2016-04-14 07:11:06.000 105 21205.22 155.54 42899.85 47854.65 2016-04-14 07:11:07.000 105 21205.23 155.52 42899.89 47854.68 2016-04-14 07:11:08.000 105 21205.25 155.50 42899.92 47854.71 2016-04-14 07:11:09.000 105 21205.28 155.49 42899.94 47854.73 2016-04-14 07:11:10.000 105 21205.33 155.48 42899.96 47854.75 2016-04-14 07:11:11.000 105 21205.32 155.47 42899.99 47854.78 2016-04-14 07:11:12.000 105 21205.33 155.47 42899.98 47854.79 2016-04-14 07:11:13.000 105 21205.35 155.49 42899.98 47854.82 2016-04-14 07:11:14.000 105 21205.36 155.51 42899.95 47854.85 2016-04-14 07:11:15.000 105 21205.37 155.50 42900.03 47854.85 2016-04-14 07:11:16.000 105 21205.38 155.47 42900.05 47854.84 2016-04-14 07:11:17.000 105 21205.33 155.51 42900.02 47854.83 2016-04-14 07:11:18.000 105 21205.36 155.54 42900.05 47854.88 2016-04-14 07:11:19.000 105 21205.34 155.58 42900.05 47854.88 2016-04-14 07:11:20.000 105 21205.32 155.63 42900.09 47854.88 2016-04-14 07:11:21.000 105 21205.34 155.64 42900.04 47854.87 2016-04-14 07:11:22.000 105 21205.32 155.65 42900.05 47854.87 2016-04-14 07:11:23.000 105 21205.33 155.67 42900.04 47854.89 2016-04-14 07:11:24.000 105 21205.30 155.71 42900.04 47854.82 2016-04-14 07:11:25.000 105 21205.30 155.71 42900.06 47854.85 2016-04-14 07:11:26.000 105 21205.29 155.69 42900.05 47854.85 2016-04-14 07:11:27.000 105 21205.28 155.71 42900.06 47854.86 2016-04-14 07:11:28.000 105 21205.27 155.70 42900.04 47854.87 2016-04-14 07:11:29.000 105 21205.26 155.70 42900.05 47854.86 2016-04-14 07:11:30.000 105 21205.28 155.73 42900.06 47854.87 2016-04-14 07:11:31.000 105 21205.28 155.75 42900.04 47854.88 2016-04-14 07:11:32.000 105 21205.28 155.77 42900.03 47854.84 2016-04-14 07:11:33.000 105 21205.29 155.81 42900.00 47854.84 2016-04-14 07:11:34.000 105 21205.26 155.87 42899.99 47854.80 2016-04-14 07:11:35.000 105 21205.23 155.94 42899.96 47854.79 2016-04-14 07:11:36.000 105 21205.23 155.99 42899.89 47854.72 2016-04-14 07:11:37.000 105 21205.22 156.03 42899.90 47854.71 2016-04-14 07:11:38.000 105 21205.23 156.07 42899.86 47854.69 2016-04-14 07:11:39.000 105 21205.27 156.09 42899.80 47854.67 2016-04-14 07:11:40.000 105 21205.21 156.16 42899.80 47854.70 2016-04-14 07:11:41.000 105 21205.19 156.24 42899.78 47854.66 2016-04-14 07:11:42.000 105 21205.22 156.27 42899.78 47854.64 2016-04-14 07:11:43.000 105 21205.21 156.24 42899.76 47854.61 2016-04-14 07:11:44.000 105 21205.20 156.17 42899.75 47854.64 2016-04-14 07:11:45.000 105 21205.24 156.09 42899.78 47854.62 2016-04-14 07:11:46.000 105 21205.27 156.05 42899.76 47854.63 2016-04-14 07:11:47.000 105 21205.26 156.04 42899.76 47854.63 2016-04-14 07:11:48.000 105 21205.26 156.04 42899.76 47854.63 2016-04-14 07:11:49.000 105 21205.26 155.99 42899.72 47854.61 2016-04-14 07:11:50.000 105 21205.27 155.96 42899.74 47854.61 2016-04-14 07:11:51.000 105 21205.30 155.90 42899.74 47854.64 2016-04-14 07:11:52.000 105 21205.30 155.87 42899.74 47854.62 2016-04-14 07:11:53.000 105 21205.28 155.84 42899.75 47854.64 2016-04-14 07:11:54.000 105 21205.30 155.84 42899.76 47854.67 2016-04-14 07:11:55.000 105 21205.32 155.85 42899.78 47854.68 2016-04-14 07:11:56.000 105 21205.34 155.81 42899.83 47854.71 2016-04-14 07:11:57.000 105 21205.33 155.81 42899.81 47854.72 2016-04-14 07:11:58.000 105 21205.34 155.83 42899.85 47854.74 2016-04-14 07:11:59.000 105 21205.35 155.83 42899.88 47854.77 2016-04-14 07:12:00.000 105 21205.37 155.85 42899.89 47854.77 2016-04-14 07:12:01.000 105 21205.35 155.85 42899.85 47854.80 2016-04-14 07:12:02.000 105 21205.34 155.86 42899.85 47854.79 2016-04-14 07:12:03.000 105 21205.31 155.88 42899.87 47854.80 2016-04-14 07:12:04.000 105 21205.31 155.87 42899.90 47854.81 2016-04-14 07:12:05.000 105 21205.30 155.85 42899.93 47854.83 2016-04-14 07:12:06.000 105 21205.32 155.85 42899.94 47854.83 2016-04-14 07:12:07.000 105 21205.31 155.91 42899.90 47854.82 2016-04-14 07:12:08.000 105 21205.24 155.99 42899.88 47854.80 2016-04-14 07:12:09.000 105 21205.21 156.01 42899.86 47854.76 2016-04-14 07:12:10.000 105 21205.22 155.99 42899.82 47854.73 2016-04-14 07:12:11.000 105 21205.22 155.97 42899.80 47854.68 2016-04-14 07:12:12.000 105 21205.19 155.95 42899.80 47854.68 2016-04-14 07:12:13.000 105 21205.18 155.94 42899.79 47854.64 2016-04-14 07:12:14.000 105 21205.20 155.92 42899.75 47854.63 2016-04-14 07:12:15.000 105 21205.17 155.88 42899.77 47854.64 2016-04-14 07:12:16.000 105 21205.17 155.85 42899.75 47854.61 2016-04-14 07:12:17.000 105 21205.17 155.83 42899.74 47854.64 2016-04-14 07:12:18.000 105 21205.17 155.83 42899.75 47854.57 2016-04-14 07:12:19.000 105 21205.16 155.83 42899.73 47854.61 2016-04-14 07:12:20.000 105 21205.16 155.82 42899.71 47854.57 2016-04-14 07:12:21.000 105 21205.14 155.85 42899.69 47854.58 2016-04-14 07:12:22.000 105 21205.13 155.88 42899.70 47854.56 2016-04-14 07:12:23.000 105 21205.13 155.91 42899.68 47854.54 2016-04-14 07:12:24.000 105 21205.15 155.95 42899.65 47854.51 2016-04-14 07:12:25.000 105 21205.12 156.00 42899.65 47854.49 2016-04-14 07:12:26.000 105 21205.12 155.98 42899.67 47854.47 2016-04-14 07:12:27.000 105 21205.15 155.95 42899.66 47854.48 2016-04-14 07:12:28.000 105 21205.17 155.92 42899.70 47854.49 2016-04-14 07:12:29.000 105 21205.21 155.88 42899.75 47854.57 2016-04-14 07:12:30.000 105 21205.24 155.85 42899.82 47854.60 2016-04-14 07:12:31.000 105 21205.25 155.86 42899.86 47854.67 2016-04-14 07:12:32.000 105 21205.28 155.84 42899.89 47854.72 2016-04-14 07:12:33.000 105 21205.31 155.82 42899.91 47854.75 2016-04-14 07:12:34.000 105 21205.36 155.81 42899.95 47854.82 2016-04-14 07:12:35.000 105 21205.39 155.80 42900.00 47854.85 2016-04-14 07:12:36.000 105 21205.42 155.79 42900.01 47854.92 2016-04-14 07:12:37.000 105 21205.47 155.72 42900.07 47854.95 2016-04-14 07:12:38.000 105 21205.51 155.68 42900.12 47855.00 2016-04-14 07:12:39.000 105 21205.53 155.66 42900.16 47855.07 2016-04-14 07:12:40.000 105 21205.56 155.64 42900.21 47855.11 2016-04-14 07:12:41.000 105 21205.53 155.67 42900.22 47855.17 2016-04-14 07:12:42.000 105 21205.53 155.71 42900.23 47855.19 2016-04-14 07:12:43.000 105 21205.52 155.72 42900.24 47855.20 2016-04-14 07:12:44.000 105 21205.51 155.74 42900.25 47855.19 2016-04-14 07:12:45.000 105 21205.50 155.73 42900.27 47855.21 2016-04-14 07:12:46.000 105 21205.54 155.73 42900.28 47855.24 2016-04-14 07:12:47.000 105 21205.53 155.76 42900.28 47855.23 2016-04-14 07:12:48.000 105 21205.47 155.79 42900.29 47855.27 2016-04-14 07:12:49.000 105 21205.47 155.80 42900.32 47855.28 2016-04-14 07:12:50.000 105 21205.49 155.80 42900.33 47855.28 2016-04-14 07:12:51.000 105 21205.48 155.75 42900.31 47855.24 2016-04-14 07:12:52.000 105 21205.48 155.75 42900.30 47855.27 2016-04-14 07:12:53.000 105 21205.47 155.73 42900.29 47855.26 2016-04-14 07:12:54.000 105 21205.46 155.71 42900.30 47855.24 2016-04-14 07:12:55.000 105 21205.48 155.71 42900.27 47855.24 2016-04-14 07:12:56.000 105 21205.51 155.70 42900.27 47855.20 2016-04-14 07:12:57.000 105 21205.49 155.69 42900.26 47855.18 2016-04-14 07:12:58.000 105 21205.49 155.70 42900.21 47855.19 2016-04-14 07:12:59.000 105 21205.50 155.74 42900.20 47855.19 2016-04-14 07:13:00.000 105 21205.53 155.73 42900.19 47855.17 2016-04-14 07:13:01.000 105 21205.56 155.72 42900.18 47855.14 2016-04-14 07:13:02.000 105 21205.56 155.73 42900.20 47855.16 2016-04-14 07:13:03.000 105 21205.57 155.71 42900.20 47855.16 2016-04-14 07:13:04.000 105 21205.55 155.73 42900.21 47855.19 2016-04-14 07:13:05.000 105 21205.53 155.74 42900.21 47855.18 2016-04-14 07:13:06.000 105 21205.50 155.76 42900.22 47855.19 2016-04-14 07:13:07.000 105 21205.47 155.76 42900.24 47855.20 2016-04-14 07:13:08.000 105 21205.48 155.78 42900.23 47855.20 2016-04-14 07:13:09.000 105 21205.48 155.76 42900.24 47855.19 2016-04-14 07:13:10.000 105 21205.49 155.82 42900.20 47855.18 2016-04-14 07:13:11.000 105 21205.48 155.90 42900.18 47855.16 2016-04-14 07:13:12.000 105 21205.51 155.94 42900.13 47855.10 2016-04-14 07:13:13.000 105 21205.54 155.95 42900.12 47855.09 2016-04-14 07:13:14.000 105 21205.55 155.96 42900.05 47855.05 2016-04-14 07:13:15.000 105 21205.61 155.93 42900.04 47855.05 2016-04-14 07:13:16.000 105 21205.61 155.93 42900.04 47855.01 2016-04-14 07:13:17.000 105 21205.62 155.93 42900.04 47855.03 2016-04-14 07:13:18.000 105 21205.59 155.97 42899.99 47855.02 2016-04-14 07:13:19.000 105 21205.54 156.02 42899.96 47855.00 2016-04-14 07:13:20.000 105 21205.52 156.07 42899.94 47854.92 2016-04-14 07:13:21.000 105 21205.51 156.14 42899.91 47854.90 2016-04-14 07:13:22.000 105 21205.46 156.16 42899.83 47854.83 2016-04-14 07:13:23.000 105 21205.42 156.17 42899.84 47854.80 2016-04-14 07:13:24.000 105 21205.39 156.18 42899.84 47854.76 2016-04-14 07:13:25.000 105 21205.35 156.20 42899.83 47854.76 2016-04-14 07:13:26.000 105 21205.33 156.25 42899.80 47854.73 2016-04-14 07:13:27.000 105 21205.31 156.26 42899.80 47854.70 2016-04-14 07:13:28.000 105 21205.30 156.25 42899.78 47854.68 2016-04-14 07:13:29.000 105 21205.29 156.28 42899.75 47854.67 2016-04-14 07:13:30.000 105 21205.30 156.30 42899.75 47854.65 2016-04-14 07:13:31.000 105 21205.29 156.31 42899.71 47854.65 2016-04-14 07:13:32.000 105 21205.28 156.30 42899.68 47854.60 2016-04-14 07:13:33.000 105 21205.29 156.27 42899.66 47854.61 2016-04-14 07:13:34.000 105 21205.33 156.24 42899.65 47854.59 2016-04-14 07:13:35.000 105 21205.38 156.21 42899.67 47854.61 2016-04-14 07:13:36.000 105 21205.42 156.16 42899.68 47854.61 2016-04-14 07:13:37.000 105 21205.48 156.13 42899.72 47854.67 2016-04-14 07:13:38.000 105 21205.56 156.13 42899.75 47854.70 2016-04-14 07:13:39.000 105 21205.59 156.13 42899.74 47854.73 2016-04-14 07:13:40.000 105 21205.60 156.11 42899.77 47854.78 2016-04-14 07:13:41.000 105 21205.63 156.06 42899.81 47854.82 2016-04-14 07:13:42.000 105 21205.67 156.03 42899.86 47854.85 2016-04-14 07:13:43.000 105 21205.70 156.07 42899.91 47854.91 2016-04-14 07:13:44.000 105 21205.73 156.06 42899.93 47854.92 2016-04-14 07:13:45.000 105 21205.72 156.07 42899.91 47854.95 2016-04-14 07:13:46.000 105 21205.69 156.07 42899.93 47854.98 2016-04-14 07:13:47.000 105 21205.72 156.04 42899.91 47854.96 2016-04-14 07:13:48.000 105 21205.79 156.00 42899.95 47855.01 2016-04-14 07:13:49.000 105 21205.80 155.95 42900.02 47855.01 2016-04-14 07:13:50.000 105 21205.83 155.89 42900.02 47855.07 2016-04-14 07:13:51.000 105 21205.88 155.85 42900.04 47855.11 2016-04-14 07:13:52.000 105 21205.92 155.80 42900.09 47855.18 2016-04-14 07:13:53.000 105 21205.95 155.78 42900.13 47855.21 2016-04-14 07:13:54.000 105 21205.96 155.76 42900.16 47855.23 2016-04-14 07:13:55.000 105 21205.94 155.75 42900.16 47855.29 2016-04-14 07:13:56.000 105 21205.98 155.73 42900.17 47855.31 2016-04-14 07:13:57.000 105 21205.95 155.73 42900.19 47855.31 2016-04-14 07:13:58.000 105 21205.94 155.75 42900.18 47855.31 2016-04-14 07:13:59.000 105 21205.90 155.75 42900.19 47855.35 2016-04-14 07:14:00.000 105 21205.87 155.80 42900.16 47855.31 2016-04-14 07:14:01.000 105 21205.81 155.84 42900.18 47855.29 2016-04-14 07:14:02.000 105 21205.81 155.83 42900.14 47855.26 2016-04-14 07:14:03.000 105 21205.78 155.85 42900.13 47855.25 2016-04-14 07:14:04.000 105 21205.75 155.86 42900.16 47855.20 2016-04-14 07:14:05.000 105 21205.71 155.87 42900.13 47855.20 2016-04-14 07:14:06.000 105 21205.71 155.84 42900.15 47855.18 2016-04-14 07:14:07.000 105 21205.67 155.83 42900.17 47855.19 2016-04-14 07:14:08.000 105 21205.69 155.80 42900.15 47855.18 2016-04-14 07:14:09.000 105 21205.71 155.80 42900.19 47855.17 2016-04-14 07:14:10.000 105 21205.72 155.80 42900.17 47855.20 2016-04-14 07:14:11.000 105 21205.76 155.80 42900.14 47855.19 2016-04-14 07:14:12.000 105 21205.76 155.78 42900.11 47855.17 2016-04-14 07:14:13.000 105 21205.76 155.76 42900.13 47855.20 2016-04-14 07:14:14.000 105 21205.77 155.72 42900.10 47855.18 2016-04-14 07:14:15.000 105 21205.78 155.69 42900.14 47855.19 2016-04-14 07:14:16.000 105 21205.80 155.64 42900.14 47855.18 2016-04-14 07:14:17.000 105 21205.81 155.59 42900.13 47855.21 2016-04-14 07:14:18.000 105 21205.80 155.59 42900.12 47855.19 2016-04-14 07:14:19.000 105 21205.81 155.58 42900.11 47855.23 2016-04-14 07:14:20.000 105 21205.83 155.58 42900.09 47855.22 2016-04-14 07:14:21.000 105 21205.83 155.60 42900.12 47855.19 2016-04-14 07:14:22.000 105 21205.78 155.63 42900.09 47855.17 2016-04-14 07:14:23.000 105 21205.79 155.66 42900.05 47855.14 2016-04-14 07:14:24.000 105 21205.80 155.72 42900.02 47855.13 2016-04-14 07:14:25.000 105 21205.80 155.78 42899.90 47855.08 2016-04-14 07:14:26.000 105 21205.80 155.81 42899.87 47855.04 2016-04-14 07:14:27.000 105 21205.79 155.80 42899.84 47854.95 2016-04-14 07:14:28.000 105 21205.83 155.82 42899.79 47854.93 2016-04-14 07:14:29.000 105 21205.81 155.82 42899.81 47854.92 2016-04-14 07:14:30.000 105 21205.82 155.81 42899.77 47854.93 2016-04-14 07:14:31.000 105 21205.86 155.77 42899.77 47854.90 2016-04-14 07:14:32.000 105 21205.86 155.76 42899.80 47854.94 2016-04-14 07:14:33.000 105 21205.88 155.75 42899.79 47854.92 2016-04-14 07:14:34.000 105 21205.87 155.74 42899.77 47854.96 2016-04-14 07:14:35.000 105 21205.86 155.75 42899.80 47854.93 2016-04-14 07:14:36.000 105 21205.86 155.72 42899.82 47854.91 2016-04-14 07:14:37.000 105 21205.84 155.71 42899.84 47854.95 2016-04-14 07:14:38.000 105 21205.85 155.71 42899.85 47854.97 2016-04-14 07:14:39.000 105 21205.87 155.71 42899.85 47854.96 2016-04-14 07:14:40.000 105 21205.86 155.69 42899.84 47854.98 2016-04-14 07:14:41.000 105 21205.81 155.74 42899.81 47854.97 2016-04-14 07:14:42.000 105 21205.82 155.77 42899.82 47854.98 2016-04-14 07:14:43.000 105 21205.87 155.78 42899.82 47854.98 2016-04-14 07:14:44.000 105 21205.90 155.73 42899.79 47854.94 2016-04-14 07:14:45.000 105 21205.96 155.70 42899.80 47854.98 2016-04-14 07:14:46.000 105 21206.00 155.69 42899.82 47854.99 2016-04-14 07:14:47.000 105 21206.03 155.71 42899.81 47855.00 2016-04-14 07:14:48.000 105 21206.06 155.75 42899.76 47855.01 2016-04-14 07:14:49.000 105 21206.10 155.77 42899.75 47855.00 2016-04-14 07:14:50.000 105 21206.12 155.77 42899.70 47854.99 2016-04-14 07:14:51.000 105 21206.15 155.74 42899.70 47854.98 2016-04-14 07:14:52.000 105 21206.17 155.70 42899.71 47854.97 2016-04-14 07:14:53.000 105 21206.21 155.66 42899.71 47854.97 2016-04-14 07:14:54.000 105 21206.24 155.62 42899.74 47855.04 2016-04-14 07:14:55.000 105 21206.25 155.56 42899.78 47855.03 2016-04-14 07:14:56.000 105 21206.28 155.52 42899.82 47855.10 2016-04-14 07:14:57.000 105 21206.29 155.49 42899.85 47855.12 2016-04-14 07:14:58.000 105 21206.30 155.46 42899.90 47855.18 2016-04-14 07:14:59.000 105 21206.29 155.47 42899.88 47855.20 2016-04-14 07:15:00.000 105 21206.26 155.46 42899.86 47855.20 2016-04-14 07:15:01.000 105 21206.28 155.49 42899.88 47855.20 2016-04-14 07:15:02.000 105 21206.29 155.47 42899.86 47855.20 2016-04-14 07:15:03.000 105 21206.32 155.49 42899.81 47855.14 2016-04-14 07:15:04.000 105 21206.34 155.44 42899.83 47855.18 2016-04-14 07:15:05.000 105 21206.38 155.36 42899.81 47855.18 2016-04-14 07:15:06.000 105 21206.43 155.29 42899.84 47855.18 2016-04-14 07:15:07.000 105 21206.43 155.23 42899.91 47855.25 2016-04-14 07:15:08.000 105 21206.48 155.17 42899.94 47855.26 2016-04-14 07:15:09.000 105 21206.47 155.13 42899.96 47855.31 2016-04-14 07:15:10.000 105 21206.48 155.04 42900.02 47855.34 2016-04-14 07:15:11.000 105 21206.45 155.01 42900.06 47855.35 2016-04-14 07:15:12.000 105 21206.45 154.99 42900.09 47855.40 2016-04-14 07:15:13.000 105 21206.48 154.98 42900.10 47855.42 2016-04-14 07:15:14.000 105 21206.43 155.00 42900.08 47855.45 2016-04-14 07:15:15.000 105 21206.39 154.99 42900.08 47855.45 2016-04-14 07:15:16.000 105 21206.38 154.97 42900.09 47855.42 2016-04-14 07:15:17.000 105 21206.40 154.95 42900.10 47855.45 2016-04-14 07:15:18.000 105 21206.40 154.95 42900.14 47855.45 2016-04-14 07:15:19.000 105 21206.41 154.95 42900.12 47855.49 2016-04-14 07:15:20.000 105 21206.38 154.96 42900.15 47855.47 2016-04-14 07:15:21.000 105 21206.42 154.91 42900.16 47855.48 2016-04-14 07:15:22.000 105 21206.43 154.87 42900.11 47855.44 2016-04-14 07:15:23.000 105 21206.41 154.85 42900.14 47855.43 2016-04-14 07:15:24.000 105 21206.40 154.78 42900.14 47855.46 2016-04-14 07:15:25.000 105 21206.40 154.69 42900.14 47855.49 2016-04-14 07:15:26.000 105 21206.41 154.64 42900.15 47855.45 2016-04-14 07:15:27.000 105 21206.41 154.57 42900.16 47855.49 2016-04-14 07:15:28.000 105 21206.49 154.46 42900.21 47855.51 2016-04-14 07:15:29.000 105 21206.58 154.41 42900.21 47855.57 2016-04-14 07:15:30.000 105 21206.63 154.35 42900.22 47855.59 2016-04-14 07:15:31.000 105 21206.67 154.30 42900.23 47855.67 2016-04-14 07:15:32.000 105 21206.72 154.31 42900.24 47855.70 2016-04-14 07:15:33.000 105 21206.76 154.30 42900.24 47855.72 2016-04-14 07:15:34.000 105 21206.77 154.31 42900.21 47855.73 2016-04-14 07:15:35.000 105 21206.74 154.32 42900.24 47855.74 2016-04-14 07:15:36.000 105 21206.74 154.33 42900.24 47855.73 2016-04-14 07:15:37.000 105 21206.73 154.33 42900.27 47855.71 2016-04-14 07:15:38.000 105 21206.71 154.37 42900.32 47855.76 2016-04-14 07:15:39.000 105 21206.69 154.42 42900.32 47855.74 2016-04-14 07:15:40.000 105 21206.67 154.44 42900.27 47855.74 2016-04-14 07:15:41.000 105 21206.70 154.43 42900.28 47855.72 2016-04-14 07:15:42.000 105 21206.71 154.39 42900.29 47855.71 2016-04-14 07:15:43.000 105 21206.71 154.38 42900.31 47855.72 2016-04-14 07:15:44.000 105 21206.71 154.30 42900.30 47855.73 2016-04-14 07:15:45.000 105 21206.69 154.27 42900.30 47855.74 2016-04-14 07:15:46.000 105 21206.67 154.25 42900.30 47855.75 2016-04-14 07:15:47.000 105 21206.65 154.24 42900.29 47855.71 2016-04-14 07:15:48.000 105 21206.65 154.24 42900.25 47855.68 2016-04-14 07:15:49.000 105 21206.66 154.21 42900.24 47855.67 2016-04-14 07:15:50.000 105 21206.70 154.13 42900.20 47855.63 2016-04-14 07:15:51.000 105 21206.75 154.07 42900.18 47855.63 2016-04-14 07:15:52.000 105 21206.84 153.99 42900.18 47855.65 2016-04-14 07:15:53.000 105 21206.88 153.91 42900.20 47855.72 2016-04-14 07:15:54.000 105 21206.94 153.78 42900.26 47855.75 2016-04-14 07:15:55.000 105 21207.01 153.67 42900.35 47855.85 2016-04-14 07:15:56.000 105 21207.09 153.64 42900.41 47855.93 2016-04-14 07:15:57.000 105 21207.13 153.63 42900.47 47856.03 2016-04-14 07:15:58.000 105 21207.09 153.66 42900.49 47856.07 2016-04-14 07:15:59.000 105 21207.09 153.70 42900.47 47856.07 2016-04-14 07:16:00.000 105 21207.08 153.76 42900.44 47856.07 2016-04-14 07:16:01.000 105 21207.07 153.76 42900.44 47856.04 2016-04-14 07:16:02.000 105 21207.06 153.74 42900.42 47856.03 2016-04-14 07:16:03.000 105 21207.04 153.74 42900.43 47855.98 2016-04-14 07:16:04.000 105 21207.01 153.74 42900.40 47855.97 2016-04-14 07:16:05.000 105 21207.05 153.73 42900.38 47855.95 2016-04-14 07:16:06.000 105 21207.08 153.68 42900.35 47855.94 2016-04-14 07:16:07.000 105 21207.12 153.61 42900.38 47855.96 2016-04-14 07:16:08.000 105 21207.12 153.60 42900.36 47855.95 2016-04-14 07:16:09.000 105 21207.15 153.56 42900.38 47855.98 2016-04-14 07:16:10.000 105 21207.14 153.53 42900.36 47855.98 2016-04-14 07:16:11.000 105 21207.13 153.55 42900.35 47855.96 2016-04-14 07:16:12.000 105 21207.09 153.56 42900.32 47855.96 2016-04-14 07:16:13.000 105 21207.09 153.54 42900.32 47855.92 2016-04-14 07:16:14.000 105 21207.12 153.50 42900.33 47855.95 2016-04-14 07:16:15.000 105 21207.15 153.46 42900.36 47855.91 2016-04-14 07:16:16.000 105 21207.16 153.42 42900.34 47855.97 2016-04-14 07:16:17.000 105 21207.16 153.48 42900.39 47855.99 2016-04-14 07:16:18.000 105 21207.09 153.60 42900.38 47855.98 2016-04-14 07:16:19.000 105 21207.07 153.66 42900.33 47855.93 2016-04-14 07:16:20.000 105 21207.09 153.64 42900.28 47855.90 2016-04-14 07:16:21.000 105 21207.05 153.67 42900.24 47855.84 2016-04-14 07:16:22.000 105 21207.06 153.66 42900.22 47855.83 2016-04-14 07:16:23.000 105 21207.04 153.65 42900.21 47855.77 2016-04-14 07:16:24.000 105 21207.02 153.66 42900.21 47855.78 2016-04-14 07:16:25.000 105 21207.00 153.69 42900.17 47855.75 2016-04-14 07:16:26.000 105 21207.01 153.66 42900.12 47855.72 2016-04-14 07:16:27.000 105 21206.95 153.68 42900.08 47855.68 2016-04-14 07:16:28.000 105 21206.93 153.69 42900.07 47855.67 2016-04-14 07:16:29.000 105 21206.89 153.71 42900.02 47855.60 2016-04-14 07:16:30.000 105 21206.89 153.73 42899.97 47855.56 2016-04-14 07:16:31.000 105 21206.90 153.69 42899.96 47855.49 2016-04-14 07:16:32.000 105 21206.95 153.61 42899.92 47855.49 2016-04-14 07:16:33.000 105 21206.96 153.55 42899.95 47855.50 2016-04-14 07:16:34.000 105 21206.93 153.52 42899.98 47855.51 2016-04-14 07:16:35.000 105 21206.92 153.54 42899.98 47855.53 2016-04-14 07:16:36.000 105 21206.91 153.51 42899.99 47855.52 2016-04-14 07:16:37.000 105 21206.90 153.52 42899.98 47855.53 2016-04-14 07:16:38.000 105 21206.87 153.52 42900.01 47855.51 2016-04-14 07:16:39.000 105 21206.84 153.53 42900.01 47855.49 2016-04-14 07:16:40.000 105 21206.81 153.55 42900.03 47855.48 2016-04-14 07:16:41.000 105 21206.83 153.54 42899.98 47855.49 2016-04-14 07:16:42.000 105 21206.85 153.48 42900.00 47855.49 2016-04-14 07:16:43.000 105 21206.84 153.49 42899.98 47855.49 2016-04-14 07:16:44.000 105 21206.86 153.49 42899.99 47855.50 2016-04-14 07:16:45.000 105 21206.88 153.53 42899.98 47855.52 2016-04-14 07:16:46.000 105 21206.85 153.56 42899.96 47855.45 2016-04-14 07:16:47.000 105 21206.81 153.61 42899.94 47855.46 2016-04-14 07:16:48.000 105 21206.77 153.59 42899.91 47855.44 2016-04-14 07:16:49.000 105 21206.77 153.55 42899.91 47855.37 2016-04-14 07:16:50.000 105 21206.72 153.51 42899.85 47855.36 2016-04-14 07:16:51.000 105 21206.69 153.52 42899.80 47855.33 2016-04-14 07:16:52.000 105 21206.62 153.54 42899.76 47855.24 2016-04-14 07:16:53.000 105 21206.55 153.57 42899.68 47855.19 2016-04-14 07:16:54.000 105 21206.53 153.56 42899.64 47855.11 2016-04-14 07:16:55.000 105 21206.55 153.52 42899.58 47855.04 2016-04-14 07:16:56.000 105 21206.56 153.45 42899.57 47855.00 2016-04-14 07:16:57.000 105 21206.57 153.41 42899.60 47854.98 2016-04-14 07:16:58.000 105 21206.54 153.43 42899.59 47855.01 2016-04-14 07:16:59.000 105 21206.48 153.44 42899.59 47854.99 2016-04-14 07:17:00.000 105 21206.44 153.44 42899.62 47854.98 2016-04-14 07:17:01.000 105 21206.42 153.48 42899.59 47854.98 2016-04-14 07:17:02.000 105 21206.43 153.51 42899.57 47854.95 2016-04-14 07:17:03.000 105 21206.40 153.56 42899.55 47854.91 2016-04-14 07:17:04.000 105 21206.39 153.58 42899.53 47854.89 2016-04-14 07:17:05.000 105 21206.39 153.60 42899.52 47854.88 2016-04-14 07:17:06.000 105 21206.38 153.64 42899.52 47854.86 2016-04-14 07:17:07.000 105 21206.40 153.64 42899.49 47854.87 2016-04-14 07:17:08.000 105 21206.40 153.68 42899.46 47854.86 2016-04-14 07:17:09.000 105 21206.35 153.80 42899.45 47854.83 2016-04-14 07:17:10.000 105 21206.30 153.91 42899.38 47854.77 2016-04-14 07:17:11.000 105 21206.27 153.99 42899.27 47854.71 2016-04-14 07:17:12.000 105 21206.25 154.03 42899.22 47854.59 2016-04-14 07:17:13.000 105 21206.23 153.99 42899.21 47854.55 2016-04-14 07:17:14.000 105 21206.26 153.89 42899.23 47854.51 2016-04-14 07:17:15.000 105 21206.25 153.81 42899.26 47854.54 2016-04-14 07:17:16.000 105 21206.25 153.76 42899.31 47854.54 2016-04-14 07:17:17.000 105 21206.26 153.75 42899.34 47854.61 2016-04-14 07:17:18.000 105 21206.26 153.73 42899.41 47854.64 2016-04-14 07:17:19.000 105 21206.27 153.73 42899.40 47854.68 2016-04-14 07:17:20.000 105 21206.32 153.69 42899.41 47854.72 2016-04-14 07:17:21.000 105 21206.32 153.67 42899.40 47854.75 2016-04-14 07:17:22.000 105 21206.37 153.69 42899.41 47854.76 2016-04-14 07:17:23.000 105 21206.40 153.65 42899.38 47854.79 2016-04-14 07:17:24.000 105 21206.41 153.61 42899.45 47854.78 2016-04-14 07:17:25.000 105 21206.46 153.59 42899.44 47854.78 2016-04-14 07:17:26.000 105 21206.48 153.59 42899.44 47854.83 2016-04-14 07:17:27.000 105 21206.50 153.57 42899.44 47854.83 2016-04-14 07:17:28.000 105 21206.50 153.56 42899.42 47854.85 2016-04-14 07:17:29.000 105 21206.52 153.59 42899.42 47854.85 2016-04-14 07:17:30.000 105 21206.55 153.60 42899.43 47854.84 2016-04-14 07:17:31.000 105 21206.56 153.60 42899.41 47854.88 2016-04-14 07:17:32.000 105 21206.53 153.61 42899.37 47854.83 2016-04-14 07:17:33.000 105 21206.47 153.67 42899.36 47854.84 2016-04-14 07:17:34.000 105 21206.47 153.71 42899.32 47854.79 2016-04-14 07:17:35.000 105 21206.48 153.69 42899.27 47854.72 2016-04-14 07:17:36.000 105 21206.47 153.65 42899.29 47854.75 2016-04-14 07:17:37.000 105 21206.50 153.57 42899.32 47854.72 2016-04-14 07:17:38.000 105 21206.55 153.48 42899.38 47854.74 2016-04-14 07:17:39.000 105 21206.54 153.41 42899.42 47854.84 2016-04-14 07:17:40.000 105 21206.54 153.37 42899.52 47854.86 2016-04-14 07:17:41.000 105 21206.55 153.36 42899.59 47854.93 2016-04-14 07:17:42.000 105 21206.59 153.33 42899.59 47854.97 2016-04-14 07:17:43.000 105 21206.58 153.28 42899.64 47855.00 2016-04-14 07:17:44.000 105 21206.56 153.23 42899.67 47855.04 2016-04-14 07:17:45.000 105 21206.52 153.21 42899.74 47855.10 2016-04-14 07:17:46.000 105 21206.50 153.20 42899.78 47855.14 2016-04-14 07:17:47.000 105 21206.45 153.22 42899.80 47855.14 2016-04-14 07:17:48.000 105 21206.42 153.19 42899.80 47855.15 2016-04-14 07:17:49.000 105 21206.42 153.17 42899.84 47855.17 2016-04-14 07:17:50.000 105 21206.40 153.22 42899.86 47855.17 2016-04-14 07:17:51.000 105 21206.43 153.24 42899.84 47855.18 2016-04-14 07:17:52.000 105 21206.47 153.25 42899.85 47855.20 2016-04-14 07:17:53.000 105 21206.48 153.28 42899.87 47855.19 2016-04-14 07:17:54.000 105 21206.49 153.29 42899.88 47855.22 2016-04-14 07:17:55.000 105 21206.50 153.30 42899.87 47855.21 2016-04-14 07:17:56.000 105 21206.55 153.27 42899.88 47855.22 2016-04-14 07:17:57.000 105 21206.60 153.22 42899.92 47855.28 2016-04-14 07:17:58.000 105 21206.66 153.14 42900.00 47855.33 2016-04-14 07:17:59.000 105 21206.70 153.09 42900.03 47855.39 2016-04-14 07:18:00.000 105 21206.76 153.08 42900.07 47855.49 2016-04-14 07:18:01.000 105 21206.75 153.10 42900.13 47855.56 2016-04-14 07:18:02.000 105 21206.79 153.09 42900.16 47855.62 2016-04-14 07:18:03.000 105 21206.85 153.12 42900.15 47855.64 2016-04-14 07:18:04.000 105 21206.83 153.17 42900.15 47855.67 2016-04-14 07:18:05.000 105 21206.88 153.21 42900.20 47855.70 2016-04-14 07:18:06.000 105 21206.90 153.23 42900.15 47855.70 2016-04-14 07:18:07.000 105 21206.89 153.30 42900.10 47855.65 2016-04-14 07:18:08.000 105 21206.89 153.34 42900.07 47855.65 2016-04-14 07:18:09.000 105 21206.88 153.33 42900.07 47855.59 2016-04-14 07:18:10.000 105 21206.85 153.31 42900.05 47855.57 2016-04-14 07:18:11.000 105 21206.82 153.31 42900.03 47855.55 2016-04-14 07:18:12.000 105 21206.80 153.34 42900.05 47855.56 2016-04-14 07:18:13.000 105 21206.80 153.33 42900.07 47855.55 2016-04-14 07:18:14.000 105 21206.77 153.34 42900.06 47855.54 2016-04-14 07:18:15.000 105 21206.75 153.37 42900.03 47855.52 2016-04-14 07:18:16.000 105 21206.71 153.34 42900.06 47855.53 2016-04-14 07:18:17.000 105 21206.72 153.32 42900.09 47855.53 2016-04-14 07:18:18.000 105 21206.72 153.30 42900.09 47855.53 2016-04-14 07:18:19.000 105 21206.72 153.27 42900.09 47855.56 2016-04-14 07:18:20.000 105 21206.72 153.30 42900.09 47855.53 2016-04-14 07:18:21.000 105 21206.70 153.31 42900.08 47855.57 2016-04-14 07:18:22.000 105 21206.74 153.34 42900.09 47855.56 2016-04-14 07:18:23.000 105 21206.74 153.38 42900.05 47855.55 2016-04-14 07:18:24.000 105 21206.75 153.42 42900.02 47855.53 2016-04-14 07:18:25.000 105 21206.79 153.44 42899.99 47855.50 2016-04-14 07:18:26.000 105 21206.76 153.46 42899.97 47855.49 2016-04-14 07:18:27.000 105 21206.73 153.46 42899.95 47855.48 2016-04-14 07:18:28.000 105 21206.72 153.43 42899.95 47855.41 2016-04-14 07:18:29.000 105 21206.66 153.42 42899.93 47855.41 2016-04-14 07:18:30.000 105 21206.67 153.44 42899.92 47855.39 2016-04-14 07:18:31.000 105 21206.70 153.43 42899.96 47855.38 2016-04-14 07:18:32.000 105 21206.71 153.45 42899.96 47855.38 2016-04-14 07:18:33.000 105 21206.74 153.47 42899.96 47855.40 2016-04-14 07:18:34.000 105 21206.74 153.48 42899.95 47855.38 2016-04-14 07:18:35.000 105 21206.72 153.47 42899.97 47855.42 2016-04-14 07:18:36.000 105 21206.71 153.47 42899.99 47855.39 2016-04-14 07:18:37.000 105 21206.69 153.47 42899.98 47855.43 2016-04-14 07:18:38.000 105 21206.65 153.50 42900.01 47855.44 2016-04-14 07:18:39.000 105 21206.64 153.50 42900.01 47855.47 2016-04-14 07:18:40.000 105 21206.64 153.52 42900.01 47855.41 2016-04-14 07:18:41.000 105 21206.64 153.57 42899.95 47855.39 2016-04-14 07:18:42.000 105 21206.63 153.56 42899.94 47855.38 2016-04-14 07:18:43.000 105 21206.58 153.55 42899.91 47855.35 2016-04-14 07:18:44.000 105 21206.59 153.49 42899.92 47855.35 2016-04-14 07:18:45.000 105 21206.58 153.47 42899.91 47855.32 2016-04-14 07:18:46.000 105 21206.63 153.42 42899.90 47855.31 2016-04-14 07:18:47.000 105 21206.65 153.36 42899.93 47855.36 2016-04-14 07:18:48.000 105 21206.65 153.29 42899.94 47855.36 2016-04-14 07:18:49.000 105 21206.65 153.25 42899.97 47855.38 2016-04-14 07:18:50.000 105 21206.65 153.21 42900.01 47855.44 2016-04-14 07:18:51.000 105 21206.66 153.22 42900.04 47855.46 2016-04-14 07:18:52.000 105 21206.68 153.22 42900.01 47855.44 2016-04-14 07:18:53.000 105 21206.63 153.22 42900.03 47855.47 2016-04-14 07:18:54.000 105 21206.62 153.20 42900.05 47855.46 2016-04-14 07:18:55.000 105 21206.60 153.21 42900.07 47855.49 2016-04-14 07:18:56.000 105 21206.58 153.22 42900.08 47855.47 2016-04-14 07:18:57.000 105 21206.53 153.24 42900.07 47855.46 2016-04-14 07:18:58.000 105 21206.52 153.23 42900.09 47855.45 2016-04-14 07:18:59.000 105 21206.49 153.22 42900.10 47855.46 2016-04-14 07:19:00.000 105 21206.45 153.18 42900.11 47855.42 2016-04-14 07:19:01.000 105 21206.42 153.16 42900.12 47855.45 2016-04-14 07:19:02.000 105 21206.40 153.11 42900.15 47855.44 2016-04-14 07:19:03.000 105 21206.40 153.05 42900.19 47855.44 2016-04-14 07:19:04.000 105 21206.39 153.01 42900.18 47855.45 2016-04-14 07:19:05.000 105 21206.41 152.95 42900.20 47855.52 2016-04-14 07:19:06.000 105 21206.42 152.91 42900.22 47855.54 2016-04-14 07:19:07.000 105 21206.43 152.89 42900.27 47855.53 2016-04-14 07:19:08.000 105 21206.45 152.85 42900.24 47855.55 2016-04-14 07:19:09.000 105 21206.50 152.83 42900.24 47855.60 2016-04-14 07:19:10.000 105 21206.48 152.80 42900.27 47855.59 2016-04-14 07:19:11.000 105 21206.46 152.80 42900.30 47855.59 2016-04-14 07:19:12.000 105 21206.49 152.81 42900.33 47855.60 2016-04-14 07:19:13.000 105 21206.48 152.81 42900.29 47855.60 2016-04-14 07:19:14.000 105 21206.47 152.81 42900.27 47855.61 2016-04-14 07:19:15.000 105 21206.46 152.83 42900.27 47855.63 2016-04-14 07:19:16.000 105 21206.46 152.83 42900.28 47855.59 2016-04-14 07:19:17.000 105 21206.44 152.84 42900.29 47855.59 2016-04-14 07:19:18.000 105 21206.42 152.87 42900.26 47855.58 2016-04-14 07:19:19.000 105 21206.36 152.91 42900.28 47855.57 2016-04-14 07:19:20.000 105 21206.32 152.94 42900.29 47855.54 2016-04-14 07:19:21.000 105 21206.33 152.97 42900.25 47855.52 2016-04-14 07:19:22.000 105 21206.30 153.03 42900.22 47855.49 2016-04-14 07:19:23.000 105 21206.25 153.05 42900.24 47855.45 2016-04-14 07:19:24.000 105 21206.20 153.09 42900.21 47855.46 2016-04-14 07:19:25.000 105 21206.15 153.12 42900.18 47855.39 2016-04-14 07:19:26.000 105 21206.09 153.15 42900.18 47855.35 2016-04-14 07:19:27.000 105 21206.01 153.18 42900.15 47855.30 2016-04-14 07:19:28.000 105 21206.00 153.20 42900.12 47855.28 2016-04-14 07:19:29.000 105 21205.96 153.19 42900.10 47855.20 2016-04-14 07:19:30.000 105 21205.89 153.20 42900.05 47855.17 2016-04-14 07:19:31.000 105 21205.85 153.22 42900.04 47855.15 2016-04-14 07:19:32.000 105 21205.86 153.23 42900.01 47855.10 2016-04-14 07:19:33.000 105 21205.91 153.22 42899.94 47855.05 2016-04-14 07:19:34.000 105 21205.88 153.24 42899.88 47855.03 2016-04-14 07:19:35.000 105 21205.89 153.26 42899.84 47855.00 2016-04-14 07:19:36.000 105 21205.89 153.27 42899.82 47854.97 2016-04-14 07:19:37.000 105 21205.89 153.29 42899.77 47854.90 2016-04-14 07:19:38.000 105 21205.88 153.33 42899.69 47854.89 2016-04-14 07:19:39.000 105 21205.88 153.34 42899.62 47854.82 2016-04-14 07:19:40.000 105 21205.92 153.31 42899.62 47854.79 2016-04-14 07:19:41.000 105 21205.90 153.29 42899.60 47854.80 2016-04-14 07:19:42.000 105 21205.93 153.27 42899.60 47854.77 2016-04-14 07:19:43.000 105 21205.95 153.27 42899.58 47854.74 2016-04-14 07:19:44.000 105 21205.95 153.29 42899.57 47854.76 2016-04-14 07:19:45.000 105 21205.96 153.31 42899.53 47854.73 2016-04-14 07:19:46.000 105 21205.97 153.32 42899.52 47854.70 2016-04-14 07:19:47.000 105 21205.99 153.27 42899.53 47854.70 2016-04-14 07:19:48.000 105 21206.00 153.27 42899.53 47854.74 2016-04-14 07:19:49.000 105 21206.04 153.26 42899.50 47854.74 2016-04-14 07:19:50.000 105 21206.03 153.22 42899.52 47854.75 2016-04-14 07:19:51.000 105 21206.03 153.16 42899.57 47854.78 2016-04-14 07:19:52.000 105 21206.09 153.09 42899.57 47854.78 2016-04-14 07:19:53.000 105 21206.19 153.00 42899.57 47854.81 2016-04-14 07:19:54.000 105 21206.21 152.93 42899.61 47854.89 2016-04-14 07:19:55.000 105 21206.32 152.86 42899.67 47854.90 2016-04-14 07:19:56.000 105 21206.34 152.80 42899.70 47854.99 2016-04-14 07:19:57.000 105 21206.36 152.80 42899.70 47855.04 2016-04-14 07:19:58.000 105 21206.38 152.82 42899.72 47855.05 2016-04-14 07:19:59.000 105 21206.33 152.87 42899.72 47855.09 2016-04-14 07:20:00.000 105 21206.32 152.94 42899.68 47855.07 2016-04-14 07:20:01.000 105 21206.26 153.05 42899.63 47854.99 2016-04-14 07:20:02.000 105 21206.21 153.12 42899.57 47854.94 2016-04-14 07:20:03.000 105 21206.17 153.15 42899.53 47854.89 2016-04-14 07:20:04.000 105 21206.18 153.14 42899.49 47854.81 2016-04-14 07:20:05.000 105 21206.16 153.14 42899.45 47854.77 2016-04-14 07:20:06.000 105 21206.11 153.11 42899.47 47854.75 2016-04-14 07:20:07.000 105 21206.12 153.08 42899.46 47854.74 2016-04-14 07:20:08.000 105 21206.12 153.08 42899.45 47854.72 2016-04-14 07:20:09.000 105 21206.13 153.05 42899.46 47854.69 2016-04-14 07:20:10.000 105 21206.11 153.02 42899.48 47854.72 2016-04-14 07:20:11.000 105 21206.05 153.02 42899.51 47854.74 2016-04-14 07:20:12.000 105 21206.01 153.07 42899.48 47854.72 2016-04-14 07:20:13.000 105 21206.03 153.05 42899.48 47854.69 2016-04-14 07:20:14.000 105 21206.08 152.97 42899.51 47854.67 2016-04-14 07:20:15.000 105 21206.11 152.89 42899.51 47854.72 2016-04-14 07:20:16.000 105 21206.13 152.84 42899.54 47854.75 2016-04-14 07:20:17.000 105 21206.14 152.89 42899.53 47854.80 2016-04-14 07:20:18.000 105 21206.10 153.06 42899.49 47854.78 2016-04-14 07:20:19.000 105 21206.06 153.27 42899.40 47854.74 2016-04-14 07:20:20.000 105 21206.03 153.39 42899.26 47854.63 2016-04-14 07:20:21.000 105 21206.01 153.44 42899.11 47854.49 2016-04-14 07:20:22.000 105 21205.99 153.44 42899.07 47854.41 2016-04-14 07:20:23.000 105 21206.04 153.46 42899.00 47854.33 2016-04-14 07:20:24.000 105 21206.08 153.48 42899.01 47854.32 2016-04-14 07:20:25.000 105 21206.08 153.51 42899.01 47854.29 2016-04-14 07:20:26.000 105 21206.11 153.54 42898.98 47854.28 2016-04-14 07:20:27.000 105 21206.12 153.52 42898.97 47854.29 2016-04-14 07:20:28.000 105 21206.15 153.42 42898.98 47854.25 2016-04-14 07:20:29.000 105 21206.20 153.28 42899.04 47854.31 2016-04-14 07:20:30.000 105 21206.26 153.11 42899.17 47854.41 2016-04-14 07:20:31.000 105 21206.36 152.98 42899.29 47854.50 2016-04-14 07:20:32.000 105 21206.42 152.87 42899.38 47854.66 2016-04-14 07:20:33.000 105 21206.48 152.77 42899.48 47854.79 2016-04-14 07:20:34.000 105 21206.51 152.75 42899.57 47854.89 2016-04-14 07:20:35.000 105 21206.53 152.70 42899.62 47854.99 2016-04-14 07:20:36.000 105 21206.53 152.63 42899.71 47855.06 2016-04-14 07:20:37.000 105 21206.55 152.58 42899.77 47855.10 2016-04-14 07:20:38.000 105 21206.61 152.55 42899.79 47855.19 2016-04-14 07:20:39.000 105 21206.66 152.52 42899.82 47855.22 2016-04-14 07:20:40.000 105 21206.64 152.49 42899.84 47855.23 2016-04-14 07:20:41.000 105 21206.63 152.47 42899.88 47855.29 2016-04-14 07:20:42.000 105 21206.62 152.44 42899.90 47855.31 2016-04-14 07:20:43.000 105 21206.60 152.44 42899.88 47855.32 2016-04-14 07:20:44.000 105 21206.58 152.48 42899.90 47855.32 2016-04-14 07:20:45.000 105 21206.60 152.55 42899.88 47855.30 2016-04-14 07:20:46.000 105 21206.60 152.61 42899.81 47855.27 2016-04-14 07:20:47.000 105 21206.58 152.68 42899.76 47855.20 2016-04-14 07:20:48.000 105 21206.56 152.71 42899.68 47855.13 2016-04-14 07:20:49.000 105 21206.60 152.72 42899.62 47855.11 2016-04-14 07:20:50.000 105 21206.60 152.70 42899.60 47855.10 2016-04-14 07:20:51.000 105 21206.60 152.69 42899.58 47855.06 2016-04-14 07:20:52.000 105 21206.62 152.69 42899.53 47855.05 2016-04-14 07:20:53.000 105 21206.63 152.70 42899.51 47855.01 2016-04-14 07:20:54.000 105 21206.60 152.68 42899.50 47855.02 2016-04-14 07:20:55.000 105 21206.58 152.63 42899.53 47854.97 2016-04-14 07:20:56.000 105 21206.55 152.56 42899.57 47855.00 2016-04-14 07:20:57.000 105 21206.53 152.49 42899.60 47854.99 2016-04-14 07:20:58.000 105 21206.51 152.41 42899.63 47855.04 2016-04-14 07:20:59.000 105 21206.54 152.38 42899.67 47855.08 2016-04-14 07:21:00.000 105 21206.43 152.37 42899.68 47855.10 2016-04-14 07:21:01.000 105 21206.36 152.34 42899.71 47855.09 2016-04-14 07:21:02.000 105 21206.29 152.27 42899.74 47855.07 2016-04-14 07:21:03.000 105 21206.24 152.19 42899.75 47855.01 2016-04-14 07:21:04.000 105 21206.15 152.16 42899.72 47855.04 2016-04-14 07:21:05.000 105 21206.07 152.17 42899.71 47855.00 2016-04-14 07:21:06.000 105 21206.05 152.20 42899.71 47854.96 2016-04-14 07:21:07.000 105 21206.01 152.22 42899.69 47854.92 2016-04-14 07:21:08.000 105 21206.01 152.22 42899.66 47854.88 2016-04-14 07:21:09.000 105 21205.99 152.23 42899.65 47854.82 2016-04-14 07:21:10.000 105 21205.93 152.28 42899.59 47854.79 2016-04-14 07:21:11.000 105 21205.88 152.34 42899.52 47854.76 2016-04-14 07:21:12.000 105 21205.87 152.39 42899.43 47854.70 2016-04-14 07:21:13.000 105 21205.90 152.39 42899.42 47854.62 2016-04-14 07:21:14.000 105 21205.90 152.38 42899.41 47854.58 2016-04-14 07:21:15.000 105 21205.87 152.41 42899.39 47854.55 2016-04-14 07:21:16.000 105 21205.88 152.43 42899.35 47854.47 2016-04-14 07:21:17.000 105 21205.87 152.41 42899.30 47854.44 2016-04-14 07:21:18.000 105 21205.88 152.38 42899.32 47854.44 2016-04-14 07:21:19.000 105 21205.88 152.34 42899.33 47854.42 2016-04-14 07:21:20.000 105 21205.88 152.33 42899.33 47854.43 2016-04-14 07:21:21.000 105 21205.87 152.27 42899.31 47854.44 2016-04-14 07:21:22.000 105 21205.84 152.23 42899.35 47854.42 2016-04-14 07:21:23.000 105 21205.83 152.25 42899.35 47854.47 2016-04-14 07:21:24.000 105 21205.81 152.26 42899.32 47854.45 2016-04-14 07:21:25.000 105 21205.81 152.26 42899.32 47854.46 2016-04-14 07:21:26.000 105 21205.81 152.25 42899.34 47854.48 2016-04-14 07:21:27.000 105 21205.82 152.23 42899.36 47854.47 2016-04-14 07:21:28.000 105 21205.85 152.19 42899.37 47854.50 2016-04-14 07:21:29.000 105 21205.86 152.16 42899.43 47854.52 2016-04-14 07:21:30.000 105 21205.91 152.13 42899.42 47854.55 2016-04-14 07:21:31.000 105 21205.94 152.13 42899.48 47854.60 2016-04-14 07:21:32.000 105 21205.94 152.15 42899.48 47854.63 2016-04-14 07:21:33.000 105 21205.99 152.14 42899.48 47854.65 2016-04-14 07:21:34.000 105 21206.07 152.13 42899.47 47854.68 2016-04-14 07:21:35.000 105 21206.13 152.11 42899.49 47854.69 2016-04-14 07:21:36.000 105 21206.13 152.12 42899.50 47854.74 2016-04-14 07:21:37.000 105 21206.16 152.14 42899.56 47854.79 2016-04-14 07:21:38.000 105 21206.20 152.13 42899.59 47854.82 2016-04-14 07:21:39.000 105 21206.25 152.12 42899.62 47854.87 2016-04-14 07:21:40.000 105 21206.27 152.10 42899.64 47854.87 2016-04-14 07:21:41.000 105 21206.25 152.12 42899.67 47854.90 2016-04-14 07:21:42.000 105 21206.25 152.13 42899.68 47854.92 2016-04-14 07:21:43.000 105 21206.26 152.13 42899.67 47854.94 2016-04-14 07:21:44.000 105 21206.25 152.14 42899.71 47855.00 2016-04-14 07:21:45.000 105 21206.24 152.17 42899.72 47855.00 2016-04-14 07:21:46.000 105 21206.23 152.19 42899.75 47855.00 2016-04-14 07:21:47.000 105 21206.20 152.19 42899.76 47855.02 2016-04-14 07:21:48.000 105 21206.17 152.19 42899.79 47855.00 2016-04-14 07:21:49.000 105 21206.20 152.19 42899.77 47855.03 2016-04-14 07:21:50.000 105 21206.20 152.17 42899.78 47855.03 2016-04-14 07:21:51.000 105 21206.23 152.12 42899.81 47855.05 2016-04-14 07:21:52.000 105 21206.24 152.12 42899.83 47855.07 2016-04-14 07:21:53.000 105 21206.25 152.09 42899.84 47855.09 2016-04-14 07:21:54.000 105 21206.29 152.04 42899.84 47855.11 2016-04-14 07:21:55.000 105 21206.32 152.02 42899.87 47855.11 2016-04-14 07:21:56.000 105 21206.35 151.96 42899.90 47855.18 2016-04-14 07:21:57.000 105 21206.39 151.94 42899.91 47855.20 2016-04-14 07:21:58.000 105 21206.46 151.85 42899.93 47855.24 2016-04-14 07:21:59.000 105 21206.51 151.79 42900.00 47855.26 2016-04-14 07:22:00.000 105 21206.56 151.76 42900.04 47855.36 2016-04-14 07:22:01.000 105 21206.56 151.78 42900.06 47855.42 2016-04-14 07:22:02.000 105 21206.61 151.82 42900.06 47855.44 2016-04-14 07:22:03.000 105 21206.64 151.83 42900.07 47855.49 2016-04-14 07:22:04.000 105 21206.70 151.83 42900.06 47855.52 2016-04-14 07:22:05.000 105 21206.71 151.85 42900.09 47855.50 2016-04-14 07:22:06.000 105 21206.76 151.88 42900.08 47855.56 2016-04-14 07:22:07.000 105 21206.78 151.95 42900.09 47855.54 2016-04-14 07:22:08.000 105 21206.74 151.98 42900.07 47855.53 2016-04-14 07:22:09.000 105 21206.75 151.95 42900.03 47855.51 2016-04-14 07:22:10.000 105 21206.74 151.91 42900.03 47855.49 2016-04-14 07:22:11.000 105 21206.68 151.87 42900.09 47855.50 2016-04-14 07:22:12.000 105 21206.62 151.80 42900.10 47855.51 2016-04-14 07:22:13.000 105 21206.60 151.72 42900.16 47855.51 2016-04-14 07:22:14.000 105 21206.60 151.69 42900.23 47855.57 2016-04-14 07:22:15.000 105 21206.58 151.68 42900.29 47855.61 2016-04-14 07:22:16.000 105 21206.58 151.65 42900.30 47855.65 2016-04-14 07:22:17.000 105 21206.54 151.63 42900.33 47855.67 2016-04-14 07:22:18.000 105 21206.56 151.63 42900.32 47855.69 2016-04-14 07:22:19.000 105 21206.57 151.66 42900.33 47855.70 2016-04-14 07:22:20.000 105 21206.55 151.67 42900.33 47855.69 2016-04-14 07:22:21.000 105 21206.53 151.67 42900.31 47855.68 2016-04-14 07:22:22.000 105 21206.55 151.67 42900.34 47855.68 2016-04-14 07:22:23.000 105 21206.57 151.68 42900.33 47855.68 2016-04-14 07:22:24.000 105 21206.60 151.68 42900.34 47855.66 2016-04-14 07:22:25.000 105 21206.62 151.69 42900.31 47855.67 2016-04-14 07:22:26.000 105 21206.62 151.70 42900.31 47855.69 2016-04-14 07:22:27.000 105 21206.66 151.69 42900.30 47855.67 2016-04-14 07:22:28.000 105 21206.66 151.73 42900.28 47855.69 2016-04-14 07:22:29.000 105 21206.63 151.74 42900.28 47855.69 2016-04-14 07:22:30.000 105 21206.64 151.72 42900.28 47855.68 2016-04-14 07:22:31.000 105 21206.65 151.72 42900.30 47855.65 2016-04-14 07:22:32.000 105 21206.64 151.67 42900.29 47855.68 2016-04-14 07:22:33.000 105 21206.65 151.63 42900.29 47855.70 2016-04-14 07:22:34.000 105 21206.64 151.60 42900.34 47855.72 2016-04-14 07:22:35.000 105 21206.64 151.55 42900.37 47855.71 2016-04-14 07:22:36.000 105 21206.69 151.51 42900.35 47855.73 2016-04-14 07:22:37.000 105 21206.71 151.48 42900.38 47855.75 2016-04-14 07:22:38.000 105 21206.73 151.46 42900.34 47855.75 2016-04-14 07:22:39.000 105 21206.77 151.46 42900.36 47855.79 2016-04-14 07:22:40.000 105 21206.78 151.47 42900.34 47855.77 2016-04-14 07:22:41.000 105 21206.81 151.49 42900.31 47855.77 2016-04-14 07:22:42.000 105 21206.82 151.47 42900.29 47855.78 2016-04-14 07:22:43.000 105 21206.77 151.48 42900.27 47855.74 2016-04-14 07:22:44.000 105 21206.77 151.48 42900.26 47855.74 2016-04-14 07:22:45.000 105 21206.76 151.49 42900.28 47855.74 2016-04-14 07:22:46.000 105 21206.74 151.51 42900.29 47855.70 2016-04-14 07:22:47.000 105 21206.68 151.56 42900.29 47855.70 2016-04-14 07:22:48.000 105 21206.66 151.61 42900.27 47855.69 2016-04-14 07:22:49.000 105 21206.64 151.64 42900.24 47855.66 2016-04-14 07:22:50.000 105 21206.61 151.65 42900.24 47855.64 2016-04-14 07:22:51.000 105 21206.60 151.63 42900.24 47855.61 2016-04-14 07:22:52.000 105 21206.60 151.60 42900.26 47855.65 2016-04-14 07:22:53.000 105 21206.60 151.55 42900.29 47855.64 2016-04-14 07:22:54.000 105 21206.61 151.53 42900.30 47855.65 2016-04-14 07:22:55.000 105 21206.60 151.51 42900.33 47855.66 2016-04-14 07:22:56.000 105 21206.58 151.49 42900.30 47855.66 2016-04-14 07:22:57.000 105 21206.59 151.46 42900.31 47855.68 2016-04-14 07:22:58.000 105 21206.58 151.41 42900.29 47855.68 2016-04-14 07:22:59.000 105 21206.56 151.42 42900.27 47855.67 2016-04-14 07:23:00.000 105 21206.51 151.47 42900.24 47855.62 2016-04-14 07:23:01.000 105 21206.44 151.53 42900.16 47855.55 2016-04-14 07:23:02.000 105 21206.41 151.57 42900.10 47855.46 2016-04-14 07:23:03.000 105 21206.38 151.56 42900.06 47855.42 2016-04-14 07:23:04.000 105 21206.38 151.56 42900.05 47855.38 2016-04-14 07:23:05.000 105 21206.37 151.54 42900.03 47855.34 2016-04-14 07:23:06.000 105 21206.34 151.54 42900.02 47855.31 2016-04-14 07:23:07.000 105 21206.30 151.55 42900.02 47855.27 2016-04-14 07:23:08.000 105 21206.29 151.56 42900.06 47855.29 2016-04-14 07:23:09.000 105 21206.26 151.56 42900.07 47855.29 2016-04-14 07:23:10.000 105 21206.21 151.60 42900.09 47855.30 2016-04-14 07:23:11.000 105 21206.18 151.65 42900.07 47855.29 2016-04-14 07:23:12.000 105 21206.17 151.67 42900.09 47855.29 2016-04-14 07:23:13.000 105 21206.15 151.71 42900.12 47855.29 2016-04-14 07:23:14.000 105 21206.15 151.74 42900.09 47855.25 2016-04-14 07:23:15.000 105 21206.13 151.75 42900.11 47855.30 2016-04-14 07:23:16.000 105 21206.11 151.74 42900.10 47855.26 2016-04-14 07:23:17.000 105 21206.10 151.74 42900.10 47855.27 2016-04-14 07:23:18.000 105 21206.10 151.74 42900.08 47855.26 2016-04-14 07:23:19.000 105 21206.10 151.73 42900.06 47855.27 2016-04-14 07:23:20.000 105 21206.14 151.79 42900.03 47855.26 2016-04-14 07:23:21.000 105 21206.17 151.87 42899.95 47855.23 2016-04-14 07:23:22.000 105 21206.22 151.87 42899.91 47855.19 2016-04-14 07:23:23.000 105 21206.27 151.81 42899.89 47855.20 2016-04-14 07:23:24.000 105 21206.29 151.69 42899.90 47855.19 2016-04-14 07:23:25.000 105 21206.38 151.55 42899.96 47855.21 2016-04-14 07:23:26.000 105 21206.41 151.44 42900.03 47855.27 2016-04-14 07:23:27.000 105 21206.44 151.39 42900.09 47855.34 2016-04-14 07:23:28.000 105 21206.48 151.38 42900.09 47855.40 2016-04-14 07:23:29.000 105 21206.53 151.38 42900.09 47855.44 2016-04-14 07:23:30.000 105 21206.58 151.44 42900.13 47855.48 2016-04-14 07:23:31.000 105 21206.59 151.55 42900.06 47855.50 2016-04-14 07:23:32.000 105 21206.57 151.70 42899.95 47855.47 2016-04-14 07:23:33.000 105 21206.54 151.80 42899.87 47855.37 2016-04-14 07:23:34.000 105 21206.52 151.88 42899.73 47855.23 2016-04-14 07:23:35.000 105 21206.51 151.91 42899.67 47855.16 2016-04-14 07:23:36.000 105 21206.48 151.95 42899.63 47855.09 2016-04-14 07:23:37.000 105 21206.41 151.99 42899.62 47855.04 2016-04-14 07:23:38.000 105 21206.29 152.02 42899.60 47855.00 2016-04-14 07:23:39.000 105 21206.22 152.09 42899.59 47854.95 2016-04-14 07:23:40.000 105 21206.09 152.16 42899.56 47854.86 2016-04-14 07:23:41.000 105 21205.98 152.26 42899.53 47854.80 2016-04-14 07:23:42.000 105 21205.87 152.34 42899.49 47854.71 2016-04-14 07:23:43.000 105 21205.76 152.38 42899.46 47854.65 2016-04-14 07:23:44.000 105 21205.68 152.42 42899.43 47854.57 2016-04-14 07:23:45.000 105 21205.63 152.38 42899.41 47854.50 2016-04-14 07:23:46.000 105 21205.61 152.35 42899.42 47854.50 2016-04-14 07:23:47.000 105 21205.60 152.28 42899.42 47854.48 2016-04-14 07:23:48.000 105 21205.60 152.20 42899.46 47854.48 2016-04-14 07:23:49.000 105 21205.62 152.10 42899.50 47854.55 2016-04-14 07:23:50.000 105 21205.62 152.02 42899.54 47854.56 2016-04-14 07:23:51.000 105 21205.59 152.04 42899.58 47854.61 2016-04-14 07:23:52.000 105 21205.58 152.06 42899.57 47854.62 2016-04-14 07:23:53.000 105 21205.64 152.01 42899.58 47854.60 2016-04-14 07:23:54.000 105 21205.72 151.91 42899.59 47854.62 2016-04-14 07:23:55.000 105 21205.78 151.84 42899.64 47854.71 2016-04-14 07:23:56.000 105 21205.87 151.80 42899.70 47854.79 2016-04-14 07:23:57.000 105 21205.93 151.83 42899.74 47854.85 2016-04-14 07:23:58.000 105 21205.94 151.84 42899.78 47854.92 2016-04-14 07:23:59.000 105 21205.95 151.83 42899.80 47854.98 2016-04-14 07:24:00.000 105 21205.98 151.87 42899.84 47855.01 2016-04-14 07:24:01.000 105 21205.99 151.93 42899.85 47855.02 2016-04-14 07:24:02.000 105 21206.01 151.98 42899.83 47855.05 2016-04-14 07:24:03.000 105 21206.01 152.00 42899.81 47855.00 2016-04-14 07:24:04.000 105 21206.00 151.99 42899.78 47855.00 2016-04-14 07:24:05.000 105 21205.97 151.99 42899.79 47854.99 2016-04-14 07:24:06.000 105 21205.93 151.97 42899.78 47854.99 2016-04-14 07:24:07.000 105 21205.84 151.98 42899.80 47854.92 2016-04-14 07:24:08.000 105 21205.82 151.97 42899.78 47854.91 2016-04-14 07:24:09.000 105 21205.80 151.93 42899.79 47854.90 2016-04-14 07:24:10.000 105 21205.78 151.92 42899.80 47854.90 2016-04-14 07:24:11.000 105 21205.75 151.97 42899.80 47854.90 2016-04-14 07:24:12.000 105 21205.72 151.98 42899.78 47854.87 2016-04-14 07:24:13.000 105 21205.66 152.03 42899.82 47854.86 2016-04-14 07:24:14.000 105 21205.67 152.06 42899.82 47854.84 2016-04-14 07:24:15.000 105 21205.66 152.09 42899.77 47854.83 2016-04-14 07:24:16.000 105 21205.63 152.17 42899.78 47854.81 2016-04-14 07:24:17.000 105 21205.59 152.23 42899.77 47854.79 2016-04-14 07:24:18.000 105 21205.53 152.31 42899.74 47854.78 2016-04-14 07:24:19.000 105 21205.50 152.39 42899.72 47854.73 2016-04-14 07:24:20.000 105 21205.49 152.45 42899.68 47854.71 2016-04-14 07:24:21.000 105 21205.49 152.52 42899.60 47854.68 2016-04-14 07:24:22.000 105 21205.52 152.55 42899.60 47854.60 2016-04-14 07:24:23.000 105 21205.54 152.55 42899.58 47854.60 2016-04-14 07:24:24.000 105 21205.58 152.53 42899.55 47854.59 2016-04-14 07:24:25.000 105 21205.62 152.47 42899.55 47854.60 2016-04-14 07:24:26.000 105 21205.65 152.34 42899.58 47854.62 2016-04-14 07:24:27.000 105 21205.69 152.24 42899.66 47854.67 2016-04-14 07:24:28.000 105 21205.70 152.18 42899.70 47854.74 2016-04-14 07:24:29.000 105 21205.73 152.11 42899.73 47854.75 2016-04-14 07:24:30.000 105 21205.72 152.03 42899.76 47854.82 2016-04-14 07:24:31.000 105 21205.76 151.96 42899.84 47854.86 2016-04-14 07:24:32.000 105 21205.77 151.90 42899.85 47854.91 2016-04-14 07:24:33.000 105 21205.74 151.84 42899.88 47854.94 2016-04-14 07:24:34.000 105 21205.75 151.79 42899.93 47854.96 2016-04-14 07:24:35.000 105 21205.75 151.75 42899.98 47854.99 2016-04-14 07:24:36.000 105 21205.71 151.74 42899.99 47855.02 2016-04-14 07:24:37.000 105 21205.68 151.75 42900.00 47855.02 2016-04-14 07:24:38.000 105 21205.67 151.74 42900.03 47855.04 2016-04-14 07:24:39.000 105 21205.66 151.71 42900.00 47855.00 2016-04-14 07:24:40.000 105 21205.66 151.69 42900.02 47855.04 2016-04-14 07:24:41.000 105 21205.64 151.68 42900.08 47855.05 2016-04-14 07:24:42.000 105 21205.61 151.63 42900.11 47855.10 2016-04-14 07:24:43.000 105 21205.59 151.61 42900.13 47855.10 2016-04-14 07:24:44.000 105 21205.59 151.61 42900.18 47855.13 2016-04-14 07:24:45.000 105 21205.55 151.62 42900.19 47855.12 2016-04-14 07:24:46.000 105 21205.54 151.61 42900.19 47855.14 2016-04-14 07:24:47.000 105 21205.51 151.59 42900.22 47855.14 2016-04-14 07:24:48.000 105 21205.50 151.57 42900.24 47855.14 2016-04-14 07:24:49.000 105 21205.49 151.54 42900.24 47855.14 2016-04-14 07:24:50.000 105 21205.49 151.55 42900.22 47855.15 2016-04-14 07:24:51.000 105 21205.46 151.57 42900.23 47855.15 2016-04-14 07:24:52.000 105 21205.45 151.54 42900.24 47855.14 2016-04-14 07:24:53.000 105 21205.48 151.51 42900.24 47855.18 2016-04-14 07:24:54.000 105 21205.51 151.49 42900.24 47855.15 2016-04-14 07:24:55.000 105 21205.52 151.45 42900.23 47855.17 2016-04-14 07:24:56.000 105 21205.48 151.43 42900.26 47855.16 2016-04-14 07:24:57.000 105 21205.46 151.40 42900.28 47855.15 2016-04-14 07:24:58.000 105 21205.42 151.41 42900.23 47855.17 2016-04-14 07:24:59.000 105 21205.39 151.42 42900.21 47855.15 2016-04-14 07:25:00.000 105 21205.40 151.44 42900.27 47855.13 2016-04-14 07:25:01.000 105 21205.40 151.46 42900.24 47855.11 2016-04-14 07:25:02.000 105 21205.38 151.47 42900.27 47855.13 2016-04-14 07:25:03.000 105 21205.34 151.44 42900.26 47855.08 2016-04-14 07:25:04.000 105 21205.37 151.42 42900.25 47855.10 2016-04-14 07:25:05.000 105 21205.39 151.41 42900.26 47855.10 2016-04-14 07:25:06.000 105 21205.45 151.40 42900.27 47855.14 2016-04-14 07:25:07.000 105 21205.49 151.42 42900.23 47855.15 2016-04-14 07:25:08.000 105 21205.52 151.38 42900.25 47855.17 2016-04-14 07:25:09.000 105 21205.56 151.33 42900.25 47855.16 2016-04-14 07:25:10.000 105 21205.59 151.31 42900.24 47855.20 2016-04-14 07:25:11.000 105 21205.64 151.29 42900.23 47855.23 2016-04-14 07:25:12.000 105 21205.66 151.27 42900.25 47855.27 2016-04-14 07:25:13.000 105 21205.68 151.26 42900.23 47855.25 2016-04-14 07:25:14.000 105 21205.66 151.25 42900.23 47855.27 2016-04-14 07:25:15.000 105 21205.62 151.23 42900.19 47855.28 2016-04-14 07:25:16.000 105 21205.61 151.19 42900.24 47855.24 2016-04-14 07:25:17.000 105 21205.60 151.13 42900.28 47855.25 2016-04-14 07:25:18.000 105 21205.55 151.11 42900.29 47855.27 2016-04-14 07:25:19.000 105 21205.48 151.12 42900.29 47855.25 2016-04-14 07:25:20.000 105 21205.43 151.13 42900.30 47855.24 2016-04-14 07:25:21.000 105 21205.37 151.13 42900.30 47855.22 2016-04-14 07:25:22.000 105 21205.36 151.15 42900.29 47855.17 2016-04-14 07:25:23.000 105 21205.29 151.19 42900.29 47855.15 2016-04-14 07:25:24.000 105 21205.26 151.22 42900.25 47855.12 2016-04-14 07:25:25.000 105 21205.25 151.21 42900.25 47855.11 2016-04-14 07:25:26.000 105 21205.21 151.16 42900.26 47855.06 2016-04-14 07:25:27.000 105 21205.19 151.11 42900.29 47855.06 2016-04-14 07:25:28.000 105 21205.17 151.05 42900.31 47855.09 2016-04-14 07:25:29.000 105 21205.17 151.03 42900.33 47855.07 2016-04-14 07:25:30.000 105 21205.15 151.02 42900.32 47855.09 2016-04-14 07:25:31.000 105 21205.15 150.97 42900.37 47855.08 2016-04-14 07:25:32.000 105 21205.18 150.92 42900.37 47855.13 2016-04-14 07:25:33.000 105 21205.19 150.93 42900.41 47855.13 2016-04-14 07:25:34.000 105 21205.18 150.94 42900.43 47855.16 2016-04-14 07:25:35.000 105 21205.19 150.92 42900.44 47855.17 2016-04-14 07:25:36.000 105 21205.20 150.95 42900.46 47855.18 2016-04-14 07:25:37.000 105 21205.22 150.97 42900.44 47855.17 2016-04-14 07:25:38.000 105 21205.18 151.03 42900.43 47855.17 2016-04-14 07:25:39.000 105 21205.15 151.09 42900.40 47855.16 2016-04-14 07:25:40.000 105 21205.13 151.11 42900.42 47855.15 2016-04-14 07:25:41.000 105 21205.15 151.12 42900.39 47855.16 2016-04-14 07:25:42.000 105 21205.15 151.14 42900.37 47855.11 2016-04-14 07:25:43.000 105 21205.16 151.19 42900.37 47855.14 2016-04-14 07:25:44.000 105 21205.20 151.19 42900.34 47855.09 2016-04-14 07:25:45.000 105 21205.21 151.14 42900.30 47855.10 2016-04-14 07:25:46.000 105 21205.25 151.10 42900.32 47855.10 2016-04-14 07:25:47.000 105 21205.28 151.05 42900.30 47855.14 2016-04-14 07:25:48.000 105 21205.31 151.02 42900.32 47855.14 2016-04-14 07:25:49.000 105 21205.35 151.00 42900.36 47855.14 2016-04-14 07:25:50.000 105 21205.36 150.95 42900.36 47855.19 2016-04-14 07:25:51.000 105 21205.42 150.90 42900.34 47855.20 2016-04-14 07:25:52.000 105 21205.43 150.84 42900.41 47855.24 2016-04-14 07:25:53.000 105 21205.44 150.84 42900.42 47855.27 2016-04-14 07:25:54.000 105 21205.42 150.82 42900.40 47855.28 2016-04-14 07:25:55.000 105 21205.39 150.86 42900.37 47855.24 2016-04-14 07:25:56.000 105 21205.35 150.92 42900.36 47855.28 2016-04-14 07:25:57.000 105 21205.31 150.92 42900.38 47855.22 2016-04-14 07:25:58.000 105 21205.25 150.93 42900.39 47855.18 2016-04-14 07:25:59.000 105 21205.16 150.94 42900.42 47855.17 2016-04-14 07:26:00.000 105 21205.06 150.92 42900.40 47855.13 2016-04-14 07:26:01.000 105 21204.99 150.93 42900.41 47855.10 2016-04-14 07:26:02.000 105 21204.90 150.95 42900.45 47855.09 2016-04-14 07:26:03.000 105 21204.87 150.98 42900.47 47855.09 2016-04-14 07:26:04.000 105 21204.83 151.03 42900.44 47855.03 2016-04-14 07:26:05.000 105 21204.80 151.03 42900.40 47855.02 2016-04-14 07:26:06.000 105 21204.80 151.03 42900.39 47854.97 2016-04-14 07:26:07.000 105 21204.78 151.03 42900.36 47854.95 2016-04-14 07:26:08.000 105 21204.76 151.04 42900.31 47854.92 2016-04-14 07:26:09.000 105 21204.79 151.04 42900.26 47854.86 2016-04-14 07:26:10.000 105 21204.79 151.03 42900.22 47854.84 2016-04-14 07:26:11.000 105 21204.87 151.00 42900.16 47854.81 2016-04-14 07:26:12.000 105 21204.92 150.93 42900.16 47854.77 2016-04-14 07:26:13.000 105 21204.98 150.84 42900.17 47854.84 2016-04-14 07:26:14.000 105 21205.07 150.80 42900.19 47854.83 2016-04-14 07:26:15.000 105 21205.14 150.78 42900.21 47854.90 2016-04-14 07:26:16.000 105 21205.21 150.79 42900.22 47854.96 2016-04-14 07:26:17.000 105 21205.25 150.88 42900.24 47854.98 2016-04-14 07:26:18.000 105 21205.24 150.95 42900.20 47855.00 2016-04-14 07:26:19.000 105 21205.24 151.01 42900.18 47855.01 2016-04-14 07:26:20.000 105 21205.26 151.07 42900.18 47855.03 2016-04-14 07:26:21.000 105 21205.27 151.10 42900.19 47854.99 2016-04-14 07:26:22.000 105 21205.26 151.13 42900.21 47855.00 2016-04-14 07:26:23.000 105 21205.23 151.17 42900.19 47855.00 2016-04-14 07:26:24.000 105 21205.25 151.23 42900.24 47855.02 2016-04-14 07:26:25.000 105 21205.28 151.21 42900.24 47855.03 2016-04-14 07:26:26.000 105 21205.29 151.17 42900.26 47855.05 2016-04-14 07:26:27.000 105 21205.28 151.16 42900.30 47855.07 2016-04-14 07:26:28.000 105 21205.24 151.19 42900.29 47855.11 2016-04-14 07:26:29.000 105 21205.18 151.22 42900.29 47855.10 2016-04-14 07:26:30.000 105 21205.16 151.31 42900.24 47855.06 2016-04-14 07:26:31.000 105 21205.05 151.40 42900.20 47854.99 2016-04-14 07:26:32.000 105 21205.00 151.49 42900.11 47854.94 2016-04-14 07:26:33.000 105 21204.95 151.46 42900.05 47854.81 2016-04-14 07:26:34.000 105 21204.91 151.48 42900.03 47854.79 2016-04-14 07:26:35.000 105 21204.94 151.49 42900.03 47854.73 2016-04-14 07:26:36.000 105 21204.93 151.58 42899.99 47854.69 2016-04-14 07:26:37.000 105 21204.91 151.62 42899.97 47854.70 2016-04-14 07:26:38.000 105 21204.88 151.65 42899.98 47854.67 2016-04-14 07:26:39.000 105 21204.83 151.71 42899.98 47854.64 2016-04-14 07:26:40.000 105 21204.83 151.73 42899.92 47854.60 2016-04-14 07:26:41.000 105 21204.78 151.76 42899.93 47854.63 2016-04-14 07:26:42.000 105 21204.71 151.78 42899.91 47854.57 2016-04-14 07:26:43.000 105 21204.69 151.81 42899.92 47854.55 2016-04-14 07:26:44.000 105 21204.63 151.82 42899.97 47854.54 2016-04-14 07:26:45.000 105 21204.61 151.81 42899.95 47854.53 2016-04-14 07:26:46.000 105 21204.63 151.82 42899.96 47854.53 2016-04-14 07:26:47.000 105 21204.68 151.80 42899.99 47854.50 2016-04-14 07:26:48.000 105 21204.69 151.83 42899.95 47854.53 2016-04-14 07:26:49.000 105 21204.68 151.88 42899.89 47854.47 2016-04-14 07:26:50.000 105 21204.70 151.89 42899.80 47854.48 2016-04-14 07:26:51.000 105 21204.77 151.84 42899.79 47854.44 2016-04-14 07:26:52.000 105 21204.80 151.84 42899.81 47854.47 2016-04-14 07:26:53.000 105 21204.90 151.77 42899.79 47854.50 2016-04-14 07:26:54.000 105 21204.95 151.65 42899.84 47854.52 2016-04-14 07:26:55.000 105 21205.00 151.50 42899.91 47854.58 2016-04-14 07:26:56.000 105 21205.04 151.46 42900.05 47854.68 2016-04-14 07:26:57.000 105 21205.08 151.47 42900.12 47854.79 2016-04-14 07:26:58.000 105 21205.07 151.49 42900.11 47854.84 2016-04-14 07:26:59.000 105 21205.07 151.55 42900.12 47854.89 2016-04-14 07:27:00.000 105 21205.03 151.59 42900.17 47854.89 2016-04-14 07:27:01.000 105 21205.01 151.63 42900.21 47854.89 2016-04-14 07:27:02.000 105 21204.99 151.63 42900.20 47854.87 2016-04-14 07:27:03.000 105 21204.97 151.65 42900.21 47854.89 2016-04-14 07:27:04.000 105 21204.95 151.65 42900.25 47854.90 2016-04-14 07:27:05.000 105 21204.92 151.70 42900.27 47854.89 2016-04-14 07:27:06.000 105 21204.98 151.73 42900.27 47854.91 2016-04-14 07:27:07.000 105 21204.97 151.75 42900.27 47854.94 2016-04-14 07:27:08.000 105 21204.96 151.73 42900.28 47854.93 2016-04-14 07:27:09.000 105 21204.95 151.75 42900.28 47854.95 2016-04-14 07:27:10.000 105 21204.98 151.75 42900.28 47854.92 2016-04-14 07:27:11.000 105 21205.01 151.72 42900.25 47854.93 2016-04-14 07:27:12.000 105 21205.04 151.66 42900.23 47854.95 2016-04-14 07:27:13.000 105 21205.08 151.61 42900.26 47854.97 2016-04-14 07:27:14.000 105 21205.13 151.58 42900.28 47855.00 2016-04-14 07:27:15.000 105 21205.16 151.60 42900.25 47854.99 2016-04-14 07:27:16.000 105 21205.17 151.59 42900.27 47855.04 2016-04-14 07:27:17.000 105 21205.14 151.61 42900.30 47855.02 2016-04-14 07:27:18.000 105 21205.11 151.63 42900.27 47855.03 2016-04-14 07:27:19.000 105 21205.09 151.63 42900.27 47855.03 2016-04-14 07:27:20.000 105 21205.00 151.66 42900.26 47855.01 2016-04-14 07:27:21.000 105 21204.93 151.73 42900.28 47854.98 2016-04-14 07:27:22.000 105 21204.87 151.79 42900.25 47854.95 2016-04-14 07:27:23.000 105 21204.81 151.86 42900.23 47854.88 2016-04-14 07:27:24.000 105 21204.80 151.90 42900.21 47854.84 2016-04-14 07:27:25.000 105 21204.74 151.93 42900.18 47854.86 2016-04-14 07:27:26.000 105 21204.68 151.99 42900.17 47854.77 2016-04-14 07:27:27.000 105 21204.65 152.06 42900.16 47854.75 2016-04-14 07:27:28.000 105 21204.63 152.09 42900.15 47854.72 2016-04-14 07:27:29.000 105 21204.61 152.11 42900.13 47854.68 2016-04-14 07:27:30.000 105 21204.58 152.13 42900.10 47854.68 2016-04-14 07:27:31.000 105 21204.62 152.11 42900.08 47854.66 2016-04-14 07:27:32.000 105 21204.63 152.14 42900.08 47854.67 2016-04-14 07:27:33.000 105 21204.61 152.16 42900.08 47854.63 2016-04-14 07:27:34.000 105 21204.63 152.27 42900.04 47854.63 2016-04-14 07:27:35.000 105 21204.68 152.35 42899.99 47854.64 2016-04-14 07:27:36.000 105 21204.71 152.40 42899.97 47854.58 2016-04-14 07:27:37.000 105 21204.76 152.42 42899.89 47854.57 2016-04-14 07:27:38.000 105 21204.78 152.46 42899.84 47854.54 2016-04-14 07:27:39.000 105 21204.84 152.50 42899.83 47854.55 2016-04-14 07:27:40.000 105 21204.85 152.52 42899.82 47854.53 2016-04-14 07:27:41.000 105 21204.95 152.51 42899.87 47854.54 2016-04-14 07:27:42.000 105 21204.99 152.50 42899.90 47854.59 2016-04-14 07:27:43.000 105 21205.02 152.53 42899.90 47854.61 2016-04-14 07:27:44.000 105 21205.04 152.56 42899.89 47854.66 2016-04-14 07:27:45.000 105 21205.05 152.58 42899.92 47854.67 2016-04-14 07:27:46.000 105 21205.08 152.62 42899.92 47854.69 2016-04-14 07:27:47.000 105 21205.03 152.68 42899.91 47854.69 2016-04-14 07:27:48.000 105 21204.99 152.73 42899.86 47854.67 2016-04-14 07:27:49.000 105 21204.96 152.73 42899.87 47854.63 2016-04-14 07:27:50.000 105 21204.97 152.71 42899.87 47854.60 2016-04-14 07:27:51.000 105 21205.00 152.70 42899.88 47854.61 2016-04-14 07:27:52.000 105 21205.00 152.68 42899.91 47854.62 2016-04-14 07:27:53.000 105 21204.99 152.69 42899.92 47854.61 2016-04-14 07:27:54.000 105 21204.96 152.70 42899.89 47854.62 2016-04-14 07:27:55.000 105 21204.93 152.69 42899.87 47854.58 2016-04-14 07:27:56.000 105 21204.92 152.65 42899.87 47854.61 2016-04-14 07:27:57.000 105 21204.89 152.63 42899.88 47854.59 2016-04-14 07:27:58.000 105 21204.87 152.63 42899.94 47854.62 2016-04-14 07:27:59.000 105 21204.86 152.66 42899.94 47854.59 2016-04-14 07:28:00.000 105 21204.85 152.72 42899.91 47854.58 2016-04-14 07:28:01.000 105 21204.83 152.75 42899.93 47854.59 2016-04-14 07:28:02.000 105 21204.79 152.77 42899.92 47854.58 2016-04-14 07:28:03.000 105 21204.70 152.85 42899.92 47854.54 2016-04-14 07:28:04.000 105 21204.66 153.01 42899.88 47854.54 2016-04-14 07:28:05.000 105 21204.65 153.20 42899.79 47854.45 2016-04-14 07:28:06.000 105 21204.64 153.34 42899.71 47854.37 2016-04-14 07:28:07.000 105 21204.62 153.41 42899.61 47854.31 2016-04-14 07:28:08.000 105 21204.65 153.44 42899.57 47854.24 2016-04-14 07:28:09.000 105 21204.67 153.47 42899.56 47854.21 2016-04-14 07:28:10.000 105 21204.66 153.48 42899.56 47854.16 2016-04-14 07:28:11.000 105 21204.70 153.46 42899.53 47854.18 2016-04-14 07:28:12.000 105 21204.75 153.41 42899.53 47854.18 2016-04-14 07:28:13.000 105 21204.77 153.36 42899.56 47854.21 2016-04-14 07:28:14.000 105 21204.85 153.32 42899.59 47854.25 2016-04-14 07:28:15.000 105 21204.89 153.29 42899.59 47854.27 2016-04-14 07:28:16.000 105 21204.93 153.29 42899.62 47854.37 2016-04-14 07:28:17.000 105 21204.97 153.29 42899.63 47854.35 2016-04-14 07:28:18.000 105 21205.01 153.31 42899.61 47854.36 2016-04-14 07:28:19.000 105 21205.00 153.36 42899.61 47854.40 2016-04-14 07:28:20.000 105 21204.98 153.36 42899.62 47854.38 2016-04-14 07:28:21.000 105 21204.97 153.38 42899.62 47854.36 2016-04-14 07:28:22.000 105 21204.90 153.41 42899.59 47854.32 2016-04-14 07:28:23.000 105 21204.89 153.42 42899.61 47854.32 2016-04-14 07:28:24.000 105 21204.86 153.44 42899.57 47854.30 2016-04-14 07:28:25.000 105 21204.81 153.46 42899.58 47854.31 2016-04-14 07:28:26.000 105 21204.76 153.45 42899.57 47854.28 2016-04-14 07:28:27.000 105 21204.69 153.48 42899.57 47854.25 2016-04-14 07:28:28.000 105 21204.62 153.49 42899.59 47854.24 2016-04-14 07:28:29.000 105 21204.57 153.53 42899.64 47854.25 2016-04-14 07:28:30.000 105 21204.54 153.54 42899.60 47854.20 2016-04-14 07:28:31.000 105 21204.51 153.55 42899.62 47854.22 2016-04-14 07:28:32.000 105 21204.51 153.53 42899.61 47854.17 2016-04-14 07:28:33.000 105 21204.50 153.52 42899.60 47854.16 2016-04-14 07:28:34.000 105 21204.54 153.46 42899.61 47854.16 2016-04-14 07:28:35.000 105 21204.57 153.44 42899.60 47854.20 2016-04-14 07:28:36.000 105 21204.60 153.41 42899.63 47854.22 2016-04-14 07:28:37.000 105 21204.65 153.35 42899.65 47854.24 2016-04-14 07:28:38.000 105 21204.70 153.27 42899.70 47854.28 2016-04-14 07:28:39.000 105 21204.73 153.22 42899.72 47854.32 2016-04-14 07:28:40.000 105 21204.75 153.19 42899.79 47854.39 2016-04-14 07:28:41.000 105 21204.72 153.18 42899.83 47854.43 2016-04-14 07:28:42.000 105 21204.72 153.16 42899.86 47854.44 2016-04-14 07:28:43.000 105 21204.70 153.19 42899.86 47854.46 2016-04-14 07:28:44.000 105 21204.64 153.24 42899.88 47854.48 2016-04-14 07:28:45.000 105 21204.60 153.26 42899.91 47854.46 2016-04-14 07:28:46.000 105 21204.56 153.27 42899.95 47854.49 2016-04-14 07:28:47.000 105 21204.49 153.27 42899.97 47854.48 2016-04-14 07:28:48.000 105 21204.40 153.29 42899.99 47854.48 2016-04-14 07:28:49.000 105 21204.35 153.29 42900.05 47854.48 2016-04-14 07:28:50.000 105 21204.34 153.28 42900.06 47854.47 2016-04-14 07:28:51.000 105 21204.29 153.30 42900.05 47854.50 2016-04-14 07:28:52.000 105 21204.29 153.26 42900.06 47854.47 2016-04-14 07:28:53.000 105 21204.31 153.26 42900.06 47854.53 2016-04-14 07:28:54.000 105 21204.36 153.22 42900.06 47854.51 2016-04-14 07:28:55.000 105 21204.43 153.21 42900.07 47854.56 2016-04-14 07:28:56.000 105 21204.48 153.18 42900.02 47854.53 2016-04-14 07:28:57.000 105 21204.52 153.14 42900.01 47854.52 2016-04-14 07:28:58.000 105 21204.57 153.09 42900.00 47854.54 2016-04-14 07:28:59.000 105 21204.60 153.05 42900.02 47854.57 2016-04-14 07:29:00.000 105 21204.61 153.05 42900.02 47854.55 2016-04-14 07:29:01.000 105 21204.63 153.03 42900.01 47854.58 2016-04-14 07:29:02.000 105 21204.61 153.02 42900.01 47854.57 2016-04-14 07:29:03.000 105 21204.60 153.05 42900.02 47854.57 2016-04-14 07:29:04.000 105 21204.61 153.11 42900.03 47854.59 2016-04-14 07:29:05.000 105 21204.58 153.16 42900.04 47854.60 2016-04-14 07:29:06.000 105 21204.54 153.23 42900.02 47854.55 2016-04-14 07:29:07.000 105 21204.52 153.31 42899.98 47854.57 2016-04-14 07:29:08.000 105 21204.53 153.36 42899.95 47854.53 2016-04-14 07:29:09.000 105 21204.56 153.37 42899.98 47854.57 2016-04-14 07:29:10.000 105 21204.51 153.37 42900.01 47854.53 2016-04-14 07:29:11.000 105 21204.50 153.37 42900.00 47854.55 2016-04-14 07:29:12.000 105 21204.43 153.39 42899.98 47854.48 2016-04-14 07:29:13.000 105 21204.37 153.42 42899.97 47854.47 2016-04-14 07:29:14.000 105 21204.31 153.48 42899.91 47854.43 2016-04-14 07:29:15.000 105 21204.21 153.55 42899.87 47854.34 2016-04-14 07:29:16.000 105 21204.18 153.58 42899.79 47854.30 2016-04-14 07:29:17.000 105 21204.10 153.62 42899.71 47854.18 2016-04-14 07:29:18.000 105 21204.05 153.63 42899.66 47854.12 2016-04-14 07:29:19.000 105 21204.03 153.64 42899.63 47854.06 2016-04-14 07:29:20.000 105 21204.00 153.66 42899.63 47854.04 2016-04-14 07:29:21.000 105 21204.00 153.68 42899.58 47853.97 2016-04-14 07:29:22.000 105 21203.98 153.69 42899.59 47853.95 2016-04-14 07:29:23.000 105 21203.95 153.74 42899.59 47853.98 2016-04-14 07:29:24.000 105 21203.92 153.80 42899.56 47853.94 2016-04-14 07:29:25.000 105 21203.88 153.87 42899.58 47853.89 2016-04-14 07:29:26.000 105 21203.86 153.93 42899.57 47853.89 2016-04-14 07:29:27.000 105 21203.85 153.97 42899.56 47853.86 2016-04-14 07:29:28.000 105 21203.83 153.98 42899.59 47853.86 2016-04-14 07:29:29.000 105 21203.83 154.01 42899.58 47853.82 2016-04-14 07:29:30.000 105 21203.82 154.03 42899.58 47853.84 2016-04-14 07:29:31.000 105 21203.86 154.08 42899.54 47853.81 2016-04-14 07:29:32.000 105 21203.90 154.11 42899.52 47853.84 2016-04-14 07:29:33.000 105 21203.91 154.14 42899.56 47853.86 2016-04-14 07:29:34.000 105 21203.90 154.14 42899.59 47853.87 2016-04-14 07:29:35.000 105 21203.83 154.16 42899.61 47853.90 2016-04-14 07:29:36.000 105 21203.71 154.25 42899.57 47853.89 2016-04-14 07:29:37.000 105 21203.62 154.35 42899.48 47853.78 2016-04-14 07:29:38.000 105 21203.56 154.38 42899.41 47853.68 2016-04-14 07:29:39.000 105 21203.50 154.41 42899.35 47853.62 2016-04-14 07:29:40.000 105 21203.41 154.44 42899.28 47853.53 2016-04-14 07:29:41.000 105 21203.34 154.48 42899.32 47853.48 2016-04-14 07:29:42.000 105 21203.34 154.52 42899.33 47853.45 2016-04-14 07:29:43.000 105 21203.30 154.54 42899.38 47853.43 2016-04-14 07:29:44.000 105 21203.25 154.58 42899.36 47853.42 2016-04-14 07:29:45.000 105 21203.24 154.60 42899.35 47853.38 2016-04-14 07:29:46.000 105 21203.21 154.66 42899.34 47853.41 2016-04-14 07:29:47.000 105 21203.20 154.73 42899.38 47853.40 2016-04-14 07:29:48.000 105 21203.22 154.78 42899.40 47853.42 2016-04-14 07:29:49.000 105 21203.23 154.89 42899.40 47853.43 2016-04-14 07:29:50.000 105 21203.27 154.92 42899.43 47853.49 2016-04-14 07:29:51.000 105 21203.29 154.92 42899.49 47853.46 2016-04-14 07:29:52.000 105 21203.33 154.92 42899.47 47853.53 2016-04-14 07:29:53.000 105 21203.40 154.90 42899.50 47853.55 2016-04-14 07:29:54.000 105 21203.49 154.87 42899.49 47853.62 2016-04-14 07:29:55.000 105 21203.55 154.83 42899.52 47853.68 2016-04-14 07:29:56.000 105 21203.58 154.75 42899.54 47853.68 2016-04-14 07:29:57.000 105 21203.64 154.58 42899.60 47853.76 2016-04-14 07:29:58.000 105 21203.69 154.46 42899.66 47853.85 2016-04-14 07:29:59.000 105 21203.73 154.39 42899.77 47853.90 2016-04-14 07:30:00.000 105 21203.77 154.37 42899.81 47853.98 2016-04-14 07:30:01.000 105 21203.81 154.37 42899.81 47854.02 2016-04-14 07:30:02.000 105 21203.83 154.37 42899.83 47854.09 2016-04-14 07:30:03.000 105 21203.89 154.38 42899.81 47854.09 2016-04-14 07:30:04.000 105 21203.93 154.37 42899.79 47854.11 2016-04-14 07:30:05.000 105 21203.94 154.35 42899.79 47854.14 2016-04-14 07:30:06.000 105 21203.98 154.36 42899.78 47854.12 2016-04-14 07:30:07.000 105 21203.96 154.38 42899.79 47854.13 2016-04-14 07:30:08.000 105 21203.99 154.37 42899.81 47854.13 2016-04-14 07:30:09.000 105 21204.01 154.38 42899.77 47854.14 2016-04-14 07:30:10.000 105 21204.01 154.36 42899.77 47854.15 2016-04-14 07:30:11.000 105 21204.01 154.38 42899.80 47854.17 2016-04-14 07:30:12.000 105 21204.02 154.39 42899.81 47854.14 2016-04-14 07:30:13.000 105 21204.01 154.43 42899.77 47854.13 2016-04-14 07:30:14.000 105 21203.99 154.46 42899.76 47854.14 2016-04-14 07:30:15.000 105 21203.96 154.47 42899.71 47854.12 2016-04-14 07:30:16.000 105 21203.99 154.47 42899.68 47854.07 2016-04-14 07:30:17.000 105 21203.94 154.51 42899.68 47854.03 2016-04-14 07:30:18.000 105 21203.90 154.56 42899.67 47854.00 2016-04-14 07:30:19.000 105 21203.81 154.61 42899.63 47853.97 2016-04-14 07:30:20.000 105 21203.78 154.67 42899.58 47853.91 2016-04-14 07:30:21.000 105 21203.72 154.73 42899.54 47853.84 2016-04-14 07:30:22.000 105 21203.68 154.77 42899.51 47853.79 2016-04-14 07:30:23.000 105 21203.62 154.78 42899.49 47853.75 2016-04-14 07:30:24.000 105 21203.58 154.79 42899.46 47853.69 2016-04-14 07:30:25.000 105 21203.56 154.77 42899.42 47853.65 2016-04-14 07:30:26.000 105 21203.49 154.79 42899.44 47853.62 2016-04-14 07:30:27.000 105 21203.48 154.80 42899.42 47853.59 2016-04-14 07:30:28.000 105 21203.40 154.83 42899.45 47853.60 2016-04-14 07:30:29.000 105 21203.37 154.86 42899.45 47853.57 2016-04-14 07:30:30.000 105 21203.33 154.87 42899.45 47853.57 2016-04-14 07:30:31.000 105 21203.34 154.89 42899.45 47853.53 2016-04-14 07:30:32.000 105 21203.34 154.92 42899.45 47853.54 2016-04-14 07:30:33.000 105 21203.38 154.91 42899.44 47853.51 2016-04-14 07:30:34.000 105 21203.40 154.90 42899.46 47853.52 2016-04-14 07:30:35.000 105 21203.40 154.90 42899.40 47853.54 2016-04-14 07:30:36.000 105 21203.42 154.84 42899.46 47853.52 2016-04-14 07:30:37.000 105 21203.43 154.79 42899.47 47853.55 2016-04-14 07:30:38.000 105 21203.47 154.81 42899.48 47853.59 2016-04-14 07:30:39.000 105 21203.61 154.83 42899.44 47853.62 2016-04-14 07:30:40.000 105 21203.68 154.87 42899.42 47853.67 2016-04-14 07:30:41.000 105 21203.75 154.87 42899.38 47853.66 2016-04-14 07:30:42.000 105 21203.82 154.87 42899.35 47853.68 2016-04-14 07:30:43.000 105 21203.90 154.88 42899.36 47853.70 2016-04-14 07:30:44.000 105 21203.95 154.89 42899.36 47853.70 2016-04-14 07:30:45.000 105 21203.98 154.90 42899.33 47853.72 2016-04-14 07:30:46.000 105 21203.96 154.88 42899.33 47853.70 2016-04-14 07:30:47.000 105 21203.94 154.88 42899.30 47853.72 2016-04-14 07:30:48.000 105 21203.94 154.83 42899.31 47853.67 2016-04-14 07:30:49.000 105 21203.96 154.79 42899.38 47853.71 2016-04-14 07:30:50.000 105 21203.89 154.79 42899.40 47853.71 2016-04-14 07:30:51.000 105 21203.87 154.84 42899.41 47853.72 2016-04-14 07:30:52.000 105 21203.78 154.87 42899.38 47853.69 2016-04-14 07:30:53.000 105 21203.71 154.88 42899.33 47853.66 2016-04-14 07:30:54.000 105 21203.63 154.89 42899.34 47853.63 2016-04-14 07:30:55.000 105 21203.54 154.87 42899.35 47853.56 2016-04-14 07:30:56.000 105 21203.49 154.86 42899.35 47853.54 2016-04-14 07:30:57.000 105 21203.49 154.85 42899.34 47853.51 2016-04-14 07:30:58.000 105 21203.48 154.81 42899.34 47853.50 2016-04-14 07:30:59.000 105 21203.50 154.78 42899.33 47853.50 2016-04-14 07:31:00.000 105 21203.51 154.74 42899.33 47853.50 2016-04-14 07:31:01.000 105 21203.51 154.73 42899.38 47853.52 2016-04-14 07:31:02.000 105 21203.49 154.80 42899.28 47853.51 2016-04-14 07:31:03.000 105 21203.48 154.87 42899.23 47853.49 2016-04-14 07:31:04.000 105 21203.49 154.86 42899.23 47853.45 2016-04-14 07:31:05.000 105 21203.52 154.85 42899.20 47853.41 2016-04-14 07:31:06.000 105 21203.57 154.87 42899.20 47853.44 2016-04-14 07:31:07.000 105 21203.60 154.88 42899.20 47853.47 2016-04-14 07:31:08.000 105 21203.67 154.81 42899.20 47853.48 2016-04-14 07:31:09.000 105 21203.76 154.71 42899.25 47853.49 2016-04-14 07:31:10.000 105 21203.81 154.61 42899.34 47853.57 2016-04-14 07:31:11.000 105 21203.88 154.51 42899.41 47853.66 2016-04-14 07:31:12.000 105 21204.02 154.37 42899.44 47853.75 2016-04-14 07:31:13.000 105 21204.16 154.24 42899.52 47853.87 2016-04-14 07:31:14.000 105 21204.28 154.12 42899.59 47853.98 2016-04-14 07:31:15.000 105 21204.45 154.02 42899.63 47854.12 2016-04-14 07:31:16.000 105 21204.55 153.98 42899.68 47854.23 2016-04-14 07:31:17.000 105 21204.68 153.93 42899.72 47854.29 2016-04-14 07:31:18.000 105 21204.75 153.88 42899.73 47854.35 2016-04-14 07:31:19.000 105 21204.79 153.87 42899.77 47854.44 2016-04-14 07:31:20.000 105 21204.82 153.86 42899.76 47854.43 2016-04-14 07:31:21.000 105 21204.79 153.90 42899.75 47854.44 2016-04-14 07:31:22.000 105 21204.75 153.96 42899.73 47854.43 2016-04-14 07:31:23.000 105 21204.70 153.99 42899.72 47854.42 2016-04-14 07:31:24.000 105 21204.64 154.02 42899.72 47854.35 2016-04-14 07:31:25.000 105 21204.55 154.10 42899.72 47854.35 2016-04-14 07:31:26.000 105 21204.44 154.17 42899.71 47854.32 2016-04-14 07:31:27.000 105 21204.33 154.25 42899.70 47854.28 2016-04-14 07:31:28.000 105 21204.22 154.31 42899.71 47854.21 2016-04-14 07:31:29.000 105 21204.16 154.37 42899.70 47854.16 2016-04-14 07:31:30.000 105 21204.11 154.39 42899.67 47854.10 2016-04-14 07:31:31.000 105 21204.08 154.38 42899.65 47854.05 2016-04-14 07:31:32.000 105 21204.10 154.37 42899.62 47854.07 2016-04-14 07:31:33.000 105 21204.12 154.31 42899.61 47854.06 2016-04-14 07:31:34.000 105 21204.17 154.23 42899.58 47854.02 2016-04-14 07:31:35.000 105 21204.21 154.19 42899.57 47854.04 2016-04-14 07:31:36.000 105 21204.29 154.13 42899.52 47854.06 2016-04-14 07:31:37.000 105 21204.34 154.05 42899.49 47854.07 2016-04-14 07:31:38.000 105 21204.40 153.98 42899.46 47854.03 2016-04-14 07:31:39.000 105 21204.45 153.92 42899.42 47854.04 2016-04-14 07:31:40.000 105 21204.48 153.85 42899.38 47854.05 2016-04-14 07:31:41.000 105 21204.53 153.78 42899.41 47854.04 2016-04-14 07:31:42.000 105 21204.55 153.76 42899.42 47854.06 2016-04-14 07:31:43.000 105 21204.56 153.75 42899.42 47854.08 2016-04-14 07:31:44.000 105 21204.61 153.75 42899.40 47854.08 2016-04-14 07:31:45.000 105 21204.69 153.72 42899.46 47854.12 2016-04-14 07:31:46.000 105 21204.72 153.71 42899.51 47854.16 2016-04-14 07:31:47.000 105 21204.74 153.74 42899.52 47854.22 2016-04-14 07:31:48.000 105 21204.78 153.80 42899.52 47854.24 2016-04-14 07:31:49.000 105 21204.81 153.84 42899.53 47854.23 2016-04-14 07:31:50.000 105 21204.82 153.87 42899.49 47854.23 2016-04-14 07:31:51.000 105 21204.79 153.87 42899.50 47854.24 2016-04-14 07:31:52.000 105 21204.81 153.85 42899.47 47854.24 2016-04-14 07:31:53.000 105 21204.87 153.83 42899.47 47854.22 2016-04-14 07:31:54.000 105 21204.93 153.81 42899.42 47854.22 2016-04-14 07:31:55.000 105 21204.95 153.78 42899.39 47854.24 2016-04-14 07:31:56.000 105 21204.96 153.77 42899.40 47854.25 2016-04-14 07:31:57.000 105 21204.96 153.76 42899.40 47854.23 2016-04-14 07:31:58.000 105 21204.98 153.71 42899.40 47854.24 2016-04-14 07:31:59.000 105 21204.99 153.70 42899.40 47854.21 2016-04-14 07:32:00.000 105 21204.97 153.71 42899.38 47854.17 2016-04-14 07:32:01.000 105 21204.92 153.74 42899.35 47854.18 2016-04-14 07:32:02.000 105 21204.85 153.77 42899.36 47854.15 2016-04-14 07:32:03.000 105 21204.81 153.77 42899.37 47854.12 2016-04-14 07:32:04.000 105 21204.71 153.82 42899.39 47854.14 2016-04-14 07:32:05.000 105 21204.61 153.90 42899.41 47854.05 2016-04-14 07:32:06.000 105 21204.53 153.98 42899.44 47854.09 2016-04-14 07:32:07.000 105 21204.43 154.07 42899.45 47854.08 2016-04-14 07:32:08.000 105 21204.35 154.19 42899.42 47854.01 2016-04-14 07:32:09.000 105 21204.28 154.27 42899.41 47853.97 2016-04-14 07:32:10.000 105 21204.23 154.31 42899.40 47853.92 2016-04-14 07:32:11.000 105 21204.19 154.32 42899.35 47853.89 2016-04-14 07:32:12.000 105 21204.23 154.24 42899.33 47853.87 2016-04-14 07:32:13.000 105 21204.28 154.12 42899.38 47853.87 2016-04-14 07:32:14.000 105 21204.39 153.98 42899.45 47853.93 2016-04-14 07:32:15.000 105 21204.50 153.87 42899.51 47854.03 2016-04-14 07:32:16.000 105 21204.62 153.76 42899.53 47854.12 2016-04-14 07:32:17.000 105 21204.75 153.65 42899.56 47854.17 2016-04-14 07:32:18.000 105 21204.86 153.57 42899.58 47854.27 2016-04-14 07:32:19.000 105 21204.98 153.46 42899.62 47854.36 2016-04-14 07:32:20.000 105 21205.12 153.40 42899.66 47854.44 2016-04-14 07:32:21.000 105 21205.23 153.32 42899.70 47854.54 2016-04-14 07:32:22.000 105 21205.29 153.29 42899.78 47854.61 2016-04-14 07:32:23.000 105 21205.34 153.26 42899.82 47854.71 2016-04-14 07:32:24.000 105 21205.36 153.27 42899.86 47854.78 2016-04-14 07:32:25.000 105 21205.34 153.36 42899.89 47854.79 2016-04-14 07:32:26.000 105 21205.27 153.51 42899.87 47854.79 2016-04-14 07:32:27.000 105 21205.21 153.59 42899.83 47854.75 2016-04-14 07:32:28.000 105 21205.16 153.64 42899.81 47854.74 2016-04-14 07:32:29.000 105 21205.11 153.68 42899.84 47854.69 2016-04-14 07:32:30.000 105 21205.03 153.73 42899.85 47854.62 2016-04-14 07:32:31.000 105 21204.97 153.75 42899.83 47854.64 2016-04-14 07:32:32.000 105 21204.91 153.76 42899.80 47854.58 2016-04-14 07:32:33.000 105 21204.88 153.71 42899.77 47854.53 2016-04-14 07:32:34.000 105 21204.84 153.62 42899.73 47854.50 2016-04-14 07:32:35.000 105 21204.83 153.52 42899.76 47854.47 2016-04-14 07:32:36.000 105 21204.80 153.43 42899.76 47854.48 2016-04-14 07:32:37.000 105 21204.77 153.33 42899.77 47854.45 2016-04-14 07:32:38.000 105 21204.74 153.24 42899.80 47854.46 2016-04-14 07:32:39.000 105 21204.75 153.19 42899.77 47854.44 2016-04-14 07:32:40.000 105 21204.75 153.10 42899.79 47854.41 2016-04-14 07:32:41.000 105 21204.77 153.05 42899.80 47854.46 2016-04-14 07:32:42.000 105 21204.76 153.02 42899.81 47854.48 2016-04-14 07:32:43.000 105 21204.76 153.02 42899.79 47854.48 2016-04-14 07:32:44.000 105 21204.74 153.07 42899.83 47854.52 2016-04-14 07:32:45.000 105 21204.72 153.13 42899.84 47854.49 2016-04-14 07:32:46.000 105 21204.72 153.15 42899.80 47854.46 2016-04-14 07:32:47.000 105 21204.75 153.17 42899.78 47854.47 2016-04-14 07:32:48.000 105 21204.84 153.16 42899.80 47854.49 2016-04-14 07:32:49.000 105 21204.89 153.16 42899.81 47854.49 2016-04-14 07:32:50.000 105 21204.91 153.19 42899.81 47854.54 2016-04-14 07:32:51.000 105 21204.94 153.21 42899.78 47854.54 2016-04-14 07:32:52.000 105 21205.01 153.22 42899.76 47854.53 2016-04-14 07:32:53.000 105 21205.12 153.15 42899.72 47854.57 2016-04-14 07:32:54.000 105 21205.25 153.07 42899.73 47854.58 2016-04-14 07:32:55.000 105 21205.36 153.02 42899.76 47854.66 2016-04-14 07:32:56.000 105 21205.43 152.99 42899.78 47854.72 2016-04-14 07:32:57.000 105 21205.52 152.96 42899.79 47854.77 2016-04-14 07:32:58.000 105 21205.56 152.91 42899.77 47854.80 2016-04-14 07:32:59.000 105 21205.62 152.81 42899.83 47854.85 2016-04-14 07:33:00.000 105 21205.68 152.63 42899.90 47854.87 2016-04-14 07:33:01.000 105 21205.70 152.55 42899.99 47854.98 2016-04-14 07:33:02.000 105 21205.72 152.53 42900.09 47855.08 2016-04-14 07:33:03.000 105 21205.72 152.55 42900.14 47855.18 2016-04-14 07:33:04.000 105 21205.74 152.56 42900.16 47855.18 2016-04-14 07:33:05.000 105 21205.74 152.58 42900.17 47855.22 2016-04-14 07:33:06.000 105 21205.70 152.59 42900.18 47855.21 2016-04-14 07:33:07.000 105 21205.59 152.62 42900.20 47855.16 2016-04-14 07:33:08.000 105 21205.47 152.65 42900.15 47855.16 2016-04-14 07:33:09.000 105 21205.32 152.69 42900.15 47855.08 2016-04-14 07:33:10.000 105 21205.20 152.69 42900.13 47855.02 2016-04-14 07:33:11.000 105 21205.14 152.67 42900.13 47854.97 2016-04-14 07:33:12.000 105 21205.09 152.67 42900.15 47854.94 2016-04-14 07:33:13.000 105 21205.03 152.67 42900.14 47854.91 2016-04-14 07:33:14.000 105 21205.01 152.63 42900.14 47854.89 2016-04-14 07:33:15.000 105 21204.94 152.62 42900.14 47854.88 2016-04-14 07:33:16.000 105 21204.87 152.61 42900.15 47854.84 2016-04-14 07:33:17.000 105 21204.83 152.60 42900.16 47854.84 2016-04-14 07:33:18.000 105 21204.83 152.58 42900.15 47854.82 2016-04-14 07:33:19.000 105 21204.86 152.49 42900.14 47854.84 2016-04-14 07:33:20.000 105 21204.92 152.44 42900.15 47854.79 2016-04-14 07:33:21.000 105 21205.01 152.38 42900.13 47854.83 2016-04-14 07:33:22.000 105 21205.11 152.28 42900.14 47854.89 2016-04-14 07:33:23.000 105 21205.24 152.16 42900.16 47854.92 2016-04-14 07:33:24.000 105 21205.35 152.06 42900.20 47854.99 2016-04-14 07:33:25.000 105 21205.39 152.02 42900.22 47855.06 2016-04-14 07:33:26.000 105 21205.50 151.98 42900.19 47855.12 2016-04-14 07:33:27.000 105 21205.58 152.00 42900.16 47855.12 2016-04-14 07:33:28.000 105 21205.61 151.98 42900.16 47855.17 2016-04-14 07:33:29.000 105 21205.64 151.98 42900.14 47855.20 2016-04-14 07:33:30.000 105 21205.69 151.97 42900.14 47855.20 2016-04-14 07:33:31.000 105 21205.71 151.99 42900.15 47855.20 2016-04-14 07:33:32.000 105 21205.69 151.98 42900.20 47855.23 2016-04-14 07:33:33.000 105 21205.67 152.02 42900.19 47855.23 2016-04-14 07:33:34.000 105 21205.63 152.07 42900.19 47855.20 2016-04-14 07:33:35.000 105 21205.59 152.13 42900.22 47855.23 2016-04-14 07:33:36.000 105 21205.54 152.16 42900.23 47855.21 2016-04-14 07:33:37.000 105 21205.51 152.19 42900.20 47855.17 2016-04-14 07:33:38.000 105 21205.44 152.22 42900.18 47855.15 2016-04-14 07:33:39.000 105 21205.41 152.21 42900.16 47855.11 2016-04-14 07:33:40.000 105 21205.37 152.22 42900.14 47855.08 2016-04-14 07:33:41.000 105 21205.35 152.23 42900.11 47855.03 2016-04-14 07:33:42.000 105 21205.35 152.20 42900.07 47855.00 2016-04-14 07:33:43.000 105 21205.36 152.16 42900.03 47854.97 2016-04-14 07:33:44.000 105 21205.32 152.12 42900.03 47854.95 2016-04-14 07:33:45.000 105 21205.33 152.08 42900.05 47854.92 2016-04-14 07:33:46.000 105 21205.35 152.02 42900.05 47854.94 2016-04-14 07:33:47.000 105 21205.38 152.00 42900.08 47854.93 2016-04-14 07:33:48.000 105 21205.37 151.96 42900.07 47854.95 2016-04-14 07:33:49.000 105 21205.38 151.94 42900.07 47854.98 2016-04-14 07:33:50.000 105 21205.34 151.98 42900.08 47854.97 2016-04-14 07:33:51.000 105 21205.32 152.05 42900.07 47854.99 2016-04-14 07:33:52.000 105 21205.28 152.08 42900.04 47854.92 2016-04-14 07:33:53.000 105 21205.27 152.11 42900.02 47854.90 2016-04-14 07:33:54.000 105 21205.25 152.12 42900.02 47854.91 2016-04-14 07:33:55.000 105 21205.21 152.17 42899.98 47854.89 2016-04-14 07:33:56.000 105 21205.21 152.23 42899.95 47854.86 2016-04-14 07:33:57.000 105 21205.21 152.28 42899.92 47854.79 2016-04-14 07:33:58.000 105 21205.20 152.29 42899.88 47854.78 2016-04-14 07:33:59.000 105 21205.23 152.27 42899.81 47854.72 2016-04-14 07:34:00.000 105 21205.30 152.24 42899.77 47854.70 2016-04-14 07:34:01.000 105 21205.33 152.19 42899.74 47854.68 2016-04-14 07:34:02.000 105 21205.40 152.13 42899.69 47854.67 2016-04-14 07:34:03.000 105 21205.44 152.02 42899.67 47854.66 2016-04-14 07:34:04.000 105 21205.47 151.89 42899.68 47854.69 2016-04-14 07:34:05.000 105 21205.49 151.75 42899.72 47854.70 2016-04-14 07:34:06.000 105 21205.53 151.61 42899.77 47854.76 2016-04-14 07:34:07.000 105 21205.53 151.51 42899.77 47854.79 2016-04-14 07:34:08.000 105 21205.57 151.44 42899.82 47854.82 2016-04-14 07:34:09.000 105 21205.59 151.43 42899.89 47854.90 2016-04-14 07:34:10.000 105 21205.53 151.45 42899.88 47854.91 2016-04-14 07:34:11.000 105 21205.51 151.45 42899.87 47854.91 2016-04-14 07:34:12.000 105 21205.49 151.48 42899.90 47854.91 2016-04-14 07:34:13.000 105 21205.46 151.54 42899.90 47854.90 2016-04-14 07:34:14.000 105 21205.45 151.54 42899.88 47854.85 2016-04-14 07:34:15.000 105 21205.44 151.54 42899.86 47854.84 2016-04-14 07:34:16.000 105 21205.44 151.56 42899.86 47854.81 2016-04-14 07:34:17.000 105 21205.43 151.62 42899.87 47854.84 2016-04-14 07:34:18.000 105 21205.46 151.66 42899.83 47854.83 2016-04-14 07:34:19.000 105 21205.46 151.68 42899.84 47854.81 2016-04-14 07:34:20.000 105 21205.46 151.71 42899.81 47854.81 2016-04-14 07:34:21.000 105 21205.44 151.76 42899.79 47854.80 2016-04-14 07:34:22.000 105 21205.42 151.80 42899.75 47854.76 2016-04-14 07:34:23.000 105 21205.41 151.79 42899.71 47854.73 2016-04-14 07:34:24.000 105 21205.40 151.79 42899.66 47854.67 2016-04-14 07:34:25.000 105 21205.38 151.78 42899.65 47854.69 2016-04-14 07:34:26.000 105 21205.40 151.78 42899.63 47854.66 2016-04-14 07:34:27.000 105 21205.40 151.80 42899.63 47854.61 2016-04-14 07:34:28.000 105 21205.37 151.81 42899.62 47854.63 2016-04-14 07:34:29.000 105 21205.34 151.82 42899.62 47854.59 2016-04-14 07:34:30.000 105 21205.31 151.82 42899.61 47854.57 2016-04-14 07:34:31.000 105 21205.24 151.79 42899.59 47854.54 2016-04-14 07:34:32.000 105 21205.19 151.74 42899.62 47854.50 2016-04-14 07:34:33.000 105 21205.18 151.73 42899.62 47854.52 2016-04-14 07:34:34.000 105 21205.13 151.75 42899.61 47854.48 2016-04-14 07:34:35.000 105 21205.09 151.78 42899.60 47854.49 2016-04-14 07:34:36.000 105 21205.07 151.78 42899.59 47854.46 2016-04-14 07:34:37.000 105 21205.08 151.74 42899.62 47854.46 2016-04-14 07:34:38.000 105 21205.09 151.71 42899.60 47854.43 2016-04-14 07:34:39.000 105 21205.13 151.74 42899.59 47854.47 2016-04-14 07:34:40.000 105 21205.22 151.71 42899.58 47854.44 2016-04-14 07:34:41.000 105 21205.27 151.67 42899.56 47854.46 2016-04-14 07:34:42.000 105 21205.32 151.58 42899.51 47854.48 2016-04-14 07:34:43.000 105 21205.45 151.48 42899.51 47854.51 2016-04-14 07:34:44.000 105 21205.53 151.39 42899.54 47854.56 2016-04-14 07:34:45.000 105 21205.58 151.27 42899.55 47854.57 2016-04-14 07:34:46.000 105 21205.63 151.14 42899.54 47854.58 2016-04-14 07:34:47.000 105 21205.69 151.02 42899.53 47854.63 2016-04-14 07:34:48.000 105 21205.71 150.95 42899.50 47854.67 2016-04-14 07:34:49.000 105 21205.73 150.93 42899.50 47854.66 2016-04-14 07:34:50.000 105 21205.75 150.93 42899.50 47854.63 2016-04-14 07:34:51.000 105 21205.72 150.93 42899.45 47854.63 2016-04-14 07:34:52.000 105 21205.70 150.94 42899.47 47854.59 2016-04-14 07:34:53.000 105 21205.68 150.97 42899.45 47854.56 2016-04-14 07:34:54.000 105 21205.65 151.04 42899.41 47854.54 2016-04-14 07:34:55.000 105 21205.62 151.11 42899.39 47854.51 2016-04-14 07:34:56.000 105 21205.58 151.23 42899.40 47854.51 2016-04-14 07:34:57.000 105 21205.52 151.33 42899.37 47854.46 2016-04-14 07:34:58.000 105 21205.50 151.43 42899.32 47854.39 2016-04-14 07:34:59.000 105 21205.42 151.53 42899.29 47854.36 2016-04-14 07:35:00.000 105 21205.38 151.62 42899.25 47854.33 2016-04-14 07:35:01.000 105 21205.33 151.67 42899.24 47854.27 2016-04-14 07:35:02.000 105 21205.26 151.76 42899.22 47854.21 2016-04-14 07:35:03.000 105 21205.19 151.91 42899.13 47854.16 2016-04-14 07:35:04.000 105 21205.18 151.98 42899.06 47854.09 2016-04-14 07:35:05.000 105 21205.18 151.99 42899.00 47854.01 2016-04-14 07:35:06.000 105 21205.20 152.01 42898.98 47853.98 2016-04-14 07:35:07.000 105 21205.22 151.99 42898.97 47853.96 2016-04-14 07:35:08.000 105 21205.28 151.95 42898.95 47853.96 2016-04-14 07:35:09.000 105 21205.31 151.93 42898.93 47853.94 2016-04-14 07:35:10.000 105 21205.34 151.89 42898.93 47853.92 2016-04-14 07:35:11.000 105 21205.38 151.80 42898.94 47853.95 2016-04-14 07:35:12.000 105 21205.43 151.73 42898.96 47853.98 2016-04-14 07:35:13.000 105 21205.45 151.71 42899.02 47854.07 2016-04-14 07:35:14.000 105 21205.43 151.72 42899.03 47854.08 2016-04-14 07:35:15.000 105 21205.43 151.71 42899.08 47854.10 2016-04-14 07:35:16.000 105 21205.39 151.73 42899.08 47854.11 2016-04-14 07:35:17.000 105 21205.27 151.85 42899.06 47854.09 2016-04-14 07:35:18.000 105 21205.21 151.94 42899.03 47854.04 2016-04-14 07:35:19.000 105 21205.18 151.97 42899.01 47854.01 2016-04-14 07:35:20.000 105 21205.14 151.97 42899.02 47853.95 2016-04-14 07:35:21.000 105 21205.15 151.95 42899.00 47853.93 2016-04-14 07:35:22.000 105 21205.13 151.95 42899.04 47853.94 2016-04-14 07:35:23.000 105 21205.12 152.00 42899.08 47853.99 2016-04-14 07:35:24.000 105 21205.11 152.10 42899.03 47853.99 2016-04-14 07:35:25.000 105 21205.11 152.16 42899.06 47854.00 2016-04-14 07:35:26.000 105 21205.15 152.15 42899.05 47853.96 2016-04-14 07:35:27.000 105 21205.16 152.12 42899.04 47853.98 2016-04-14 07:35:28.000 105 21205.18 152.01 42899.03 47853.98 2016-04-14 07:35:29.000 105 21205.26 151.91 42899.06 47854.01 2016-04-14 07:35:30.000 105 21205.34 151.77 42899.15 47854.07 2016-04-14 07:35:31.000 105 21205.43 151.66 42899.23 47854.16 2016-04-14 07:35:32.000 105 21205.48 151.54 42899.30 47854.31 2016-04-14 07:35:33.000 105 21205.50 151.49 42899.39 47854.37 2016-04-14 07:35:34.000 105 21205.48 151.46 42899.43 47854.45 2016-04-14 07:35:35.000 105 21205.41 151.47 42899.47 47854.48 2016-04-14 07:35:36.000 105 21205.33 151.48 42899.54 47854.50 2016-04-14 07:35:37.000 105 21205.26 151.55 42899.56 47854.52 2016-04-14 07:35:38.000 105 21205.19 151.65 42899.59 47854.50 2016-04-14 07:35:39.000 105 21205.14 151.76 42899.63 47854.50 2016-04-14 07:35:40.000 105 21205.11 151.88 42899.64 47854.52 2016-04-14 07:35:41.000 105 21205.08 152.00 42899.59 47854.47 2016-04-14 07:35:42.000 105 21205.04 152.15 42899.57 47854.45 2016-04-14 07:35:43.000 105 21205.04 152.24 42899.56 47854.39 2016-04-14 07:35:44.000 105 21205.01 152.30 42899.55 47854.40 2016-04-14 07:35:45.000 105 21205.04 152.33 42899.52 47854.34 2016-04-14 07:35:46.000 105 21205.11 152.30 42899.51 47854.41 2016-04-14 07:35:47.000 105 21205.20 152.25 42899.56 47854.41 2016-04-14 07:35:48.000 105 21205.32 152.15 42899.60 47854.47 2016-04-14 07:35:49.000 105 21205.41 152.07 42899.66 47854.55 2016-04-14 07:35:50.000 105 21205.54 151.98 42899.65 47854.63 2016-04-14 07:35:51.000 105 21205.67 151.93 42899.66 47854.74 2016-04-14 07:35:52.000 105 21205.80 151.86 42899.73 47854.79 2016-04-14 07:35:53.000 105 21205.94 151.81 42899.76 47854.91 2016-04-14 07:35:54.000 105 21206.07 151.79 42899.80 47855.01 2016-04-14 07:35:55.000 105 21206.17 151.77 42899.81 47855.07 2016-04-14 07:35:56.000 105 21206.28 151.76 42899.84 47855.16 2016-04-14 07:35:57.000 105 21206.36 151.77 42899.87 47855.20 2016-04-14 07:35:58.000 105 21206.44 151.80 42899.89 47855.26 2016-04-14 07:35:59.000 105 21206.53 151.81 42899.90 47855.32 2016-04-14 07:36:00.000 105 21206.60 151.77 42899.91 47855.36 2016-04-14 07:36:01.000 105 21206.67 151.77 42899.91 47855.42 2016-04-14 07:36:02.000 105 21206.77 151.77 42899.90 47855.47 2016-04-14 07:36:03.000 105 21206.85 151.76 42899.95 47855.52 2016-04-14 07:36:04.000 105 21206.91 151.74 42899.93 47855.57 2016-04-14 07:36:05.000 105 21206.92 151.74 42899.94 47855.58 2016-04-14 07:36:06.000 105 21207.00 151.72 42899.94 47855.61 2016-04-14 07:36:07.000 105 21206.99 151.73 42899.93 47855.61 2016-04-14 07:36:08.000 105 21206.98 151.74 42899.94 47855.64 2016-04-14 07:36:09.000 105 21206.92 151.75 42899.94 47855.59 2016-04-14 07:36:10.000 105 21206.79 151.73 42899.94 47855.58 2016-04-14 07:36:11.000 105 21206.64 151.74 42900.00 47855.52 2016-04-14 07:36:12.000 105 21206.44 151.83 42900.02 47855.51 2016-04-14 07:36:13.000 105 21206.32 151.90 42900.07 47855.44 2016-04-14 07:36:14.000 105 21206.18 151.98 42900.07 47855.41 2016-04-14 07:36:15.000 105 21206.00 152.11 42900.03 47855.31 2016-04-14 07:36:16.000 105 21205.89 152.24 42900.06 47855.25 2016-04-14 07:36:17.000 105 21205.77 152.41 42900.03 47855.21 2016-04-14 07:36:18.000 105 21205.68 152.54 42899.99 47855.11 2016-04-14 07:36:19.000 105 21205.61 152.65 42899.93 47855.08 2016-04-14 07:36:20.000 105 21205.59 152.70 42899.92 47854.97 2016-04-14 07:36:21.000 105 21205.59 152.75 42899.89 47854.95 2016-04-14 07:36:22.000 105 21205.68 152.77 42899.87 47854.94 2016-04-14 07:36:23.000 105 21205.75 152.73 42899.85 47854.92 2016-04-14 07:36:24.000 105 21205.87 152.69 42899.85 47854.96 2016-04-14 07:36:25.000 105 21205.97 152.62 42899.81 47855.03 2016-04-14 07:36:26.000 105 21206.11 152.56 42899.84 47855.05 2016-04-14 07:36:27.000 105 21206.25 152.55 42899.86 47855.14 2016-04-14 07:36:28.000 105 21206.38 152.52 42899.88 47855.21 2016-04-14 07:36:29.000 105 21206.47 152.47 42899.89 47855.25 2016-04-14 07:36:30.000 105 21206.56 152.45 42899.89 47855.34 2016-04-14 07:36:31.000 105 21206.61 152.48 42899.85 47855.35 2016-04-14 07:36:32.000 105 21206.62 152.52 42899.87 47855.39 2016-04-14 07:36:33.000 105 21206.63 152.56 42899.89 47855.42 2016-04-14 07:36:34.000 105 21206.60 152.65 42899.86 47855.41 2016-04-14 07:36:35.000 105 21206.57 152.78 42899.89 47855.42 2016-04-14 07:36:36.000 105 21206.47 152.95 42899.87 47855.34 2016-04-14 07:36:37.000 105 21206.41 153.08 42899.82 47855.31 2016-04-14 07:36:38.000 105 21206.31 153.21 42899.81 47855.24 2016-04-14 07:36:39.000 105 21206.23 153.32 42899.75 47855.16 2016-04-14 07:36:40.000 105 21206.13 153.39 42899.75 47855.11 2016-04-14 07:36:41.000 105 21206.04 153.49 42899.74 47855.07 2016-04-14 07:36:42.000 105 21205.99 153.56 42899.74 47855.01 2016-04-14 07:36:43.000 105 21205.95 153.56 42899.71 47854.97 2016-04-14 07:36:44.000 105 21206.00 153.48 42899.72 47854.95 2016-04-14 07:36:45.000 105 21205.96 153.41 42899.78 47854.98 2016-04-14 07:36:46.000 105 21205.95 153.38 42899.83 47854.97 2016-04-14 07:36:47.000 105 21205.91 153.32 42899.86 47855.04 2016-04-14 07:36:48.000 105 21205.88 153.24 42899.86 47855.06 2016-04-14 07:36:49.000 105 21205.87 153.18 42899.91 47855.07 2016-04-14 07:36:50.000 105 21205.87 153.12 42899.95 47855.07 2016-04-14 07:36:51.000 105 21205.84 153.07 42899.99 47855.11 2016-04-14 07:36:52.000 105 21205.83 153.03 42900.03 47855.11 2016-04-14 07:36:53.000 105 21205.78 153.04 42900.02 47855.15 2016-04-14 07:36:54.000 105 21205.73 153.07 42900.06 47855.15 2016-04-14 07:36:55.000 105 21205.66 153.14 42900.07 47855.12 2016-04-14 07:36:56.000 105 21205.63 153.19 42900.09 47855.16 2016-04-14 07:36:57.000 105 21205.57 153.24 42900.08 47855.11 2016-04-14 07:36:58.000 105 21205.51 153.33 42900.07 47855.06 2016-04-14 07:36:59.000 105 21205.41 153.45 42900.03 47855.04 2016-04-14 07:37:00.000 105 21205.30 153.57 42899.94 47854.93 2016-04-14 07:37:01.000 105 21205.22 153.61 42899.90 47854.89 2016-04-14 07:37:02.000 105 21205.15 153.60 42899.90 47854.79 2016-04-14 07:37:03.000 105 21205.09 153.59 42899.90 47854.76 2016-04-14 07:37:04.000 105 21205.09 153.59 42899.89 47854.71 2016-04-14 07:37:05.000 105 21205.10 153.57 42899.90 47854.73 2016-04-14 07:37:06.000 105 21205.11 153.54 42899.88 47854.68 2016-04-14 07:37:07.000 105 21205.14 153.52 42899.89 47854.70 2016-04-14 07:37:08.000 105 21205.12 153.52 42899.88 47854.71 2016-04-14 07:37:09.000 105 21205.08 153.56 42899.85 47854.69 2016-04-14 07:37:10.000 105 21205.05 153.61 42899.80 47854.69 2016-04-14 07:37:11.000 105 21204.99 153.68 42899.77 47854.64 2016-04-14 07:37:12.000 105 21204.94 153.74 42899.77 47854.60 2016-04-14 07:37:13.000 105 21204.85 153.82 42899.73 47854.51 2016-04-14 07:37:14.000 105 21204.73 153.92 42899.72 47854.47 2016-04-14 07:37:15.000 105 21204.57 154.06 42899.70 47854.41 2016-04-14 07:37:16.000 105 21204.39 154.22 42899.69 47854.29 2016-04-14 07:37:17.000 105 21204.15 154.41 42899.64 47854.22 2016-04-14 07:37:18.000 105 21203.95 154.60 42899.61 47854.11 2016-04-14 07:37:19.000 105 21203.71 154.79 42899.60 47853.98 2016-04-14 07:37:20.000 105 21203.46 154.93 42899.55 47853.83 2016-04-14 07:37:21.000 105 21203.24 155.08 42899.51 47853.69 2016-04-14 07:37:22.000 105 21203.06 155.18 42899.50 47853.54 2016-04-14 07:37:23.000 105 21202.93 155.21 42899.45 47853.44 2016-04-14 07:37:24.000 105 21202.88 155.21 42899.44 47853.36 2016-04-14 07:37:25.000 105 21202.88 155.19 42899.42 47853.32 2016-04-14 07:37:26.000 105 21202.92 155.16 42899.40 47853.29 2016-04-14 07:37:27.000 105 21202.99 155.07 42899.36 47853.31 2016-04-14 07:37:28.000 105 21203.05 154.97 42899.40 47853.31 2016-04-14 07:37:29.000 105 21203.14 154.85 42899.44 47853.35 2016-04-14 07:37:30.000 105 21203.20 154.78 42899.48 47853.43 2016-04-14 07:37:31.000 105 21203.31 154.75 42899.49 47853.50 2016-04-14 07:37:32.000 105 21203.42 154.70 42899.56 47853.58 2016-04-14 07:37:33.000 105 21203.50 154.71 42899.59 47853.67 2016-04-14 07:37:34.000 105 21203.58 154.80 42899.59 47853.74 2016-04-14 07:37:35.000 105 21203.61 154.91 42899.62 47853.77 2016-04-14 07:37:36.000 105 21203.64 155.05 42899.61 47853.79 2016-04-14 07:37:37.000 105 21203.63 155.19 42899.62 47853.82 2016-04-14 07:37:38.000 105 21203.62 155.32 42899.60 47853.80 2016-04-14 07:37:39.000 105 21203.59 155.46 42899.58 47853.79 2016-04-14 07:37:40.000 105 21203.53 155.64 42899.54 47853.75 2016-04-14 07:37:41.000 105 21203.46 155.82 42899.50 47853.68 2016-04-14 07:37:42.000 105 21203.41 155.96 42899.46 47853.66 2016-04-14 07:37:43.000 105 21203.39 156.02 42899.41 47853.59 2016-04-14 07:37:44.000 105 21203.33 156.10 42899.38 47853.53 2016-04-14 07:37:45.000 105 21203.29 156.16 42899.35 47853.47 2016-04-14 07:37:46.000 105 21203.24 156.20 42899.33 47853.45 2016-04-14 07:37:47.000 105 21203.20 156.27 42899.31 47853.39 2016-04-14 07:37:48.000 105 21203.09 156.34 42899.28 47853.33 2016-04-14 07:37:49.000 105 21202.98 156.40 42899.23 47853.29 2016-04-14 07:37:50.000 105 21202.87 156.46 42899.20 47853.18 2016-04-14 07:37:51.000 105 21202.81 156.49 42899.21 47853.13 2016-04-14 07:37:52.000 105 21202.76 156.50 42899.16 47853.07 2016-04-14 07:37:53.000 105 21202.69 156.52 42899.16 47853.02 2016-04-14 07:37:54.000 105 21202.68 156.53 42899.16 47853.00 2016-04-14 07:37:55.000 105 21202.67 156.57 42899.20 47853.06 2016-04-14 07:37:56.000 105 21202.67 156.60 42899.28 47853.03 2016-04-14 07:37:57.000 105 21202.68 156.68 42899.26 47853.06 2016-04-14 07:37:58.000 105 21202.67 156.74 42899.27 47853.07 2016-04-14 07:37:59.000 105 21202.64 156.84 42899.30 47853.10 2016-04-14 07:38:00.000 105 21202.64 156.92 42899.34 47853.12 2016-04-14 07:38:01.000 105 21202.65 157.03 42899.37 47853.13 2016-04-14 07:38:02.000 105 21202.68 157.11 42899.39 47853.19 2016-04-14 07:38:03.000 105 21202.68 157.24 42899.44 47853.22 2016-04-14 07:38:04.000 105 21202.70 157.44 42899.41 47853.24 2016-04-14 07:38:05.000 105 21202.68 157.62 42899.41 47853.23 2016-04-14 07:38:06.000 105 21202.63 157.79 42899.35 47853.18 2016-04-14 07:38:07.000 105 21202.63 157.90 42899.34 47853.14 2016-04-14 07:38:08.000 105 21202.59 158.03 42899.27 47853.11 2016-04-14 07:38:09.000 105 21202.54 158.12 42899.22 47853.04 2016-04-14 07:38:10.000 105 21202.49 158.18 42899.17 47852.96 2016-04-14 07:38:11.000 105 21202.43 158.21 42899.14 47852.91 2016-04-14 07:38:12.000 105 21202.44 158.22 42899.10 47852.90 2016-04-14 07:38:13.000 105 21202.51 158.15 42899.08 47852.89 2016-04-14 07:38:14.000 105 21202.61 158.03 42899.11 47852.90 2016-04-14 07:38:15.000 105 21202.69 157.93 42899.11 47852.92 2016-04-14 07:38:16.000 105 21202.81 157.85 42899.17 47853.00 2016-04-14 07:38:17.000 105 21202.91 157.75 42899.19 47853.07 2016-04-14 07:38:18.000 105 21202.98 157.69 42899.24 47853.16 2016-04-14 07:38:19.000 105 21203.05 157.68 42899.28 47853.19 2016-04-14 07:38:20.000 105 21203.12 157.68 42899.31 47853.27 2016-04-14 07:38:21.000 105 21203.16 157.74 42899.30 47853.31 2016-04-14 07:38:22.000 105 21203.14 157.85 42899.30 47853.32 2016-04-14 07:38:23.000 105 21203.07 157.94 42899.30 47853.31 2016-04-14 07:38:24.000 105 21203.05 158.03 42899.31 47853.35 2016-04-14 07:38:25.000 105 21203.01 158.14 42899.33 47853.30 2016-04-14 07:38:26.000 105 21202.95 158.26 42899.38 47853.33 2016-04-14 07:38:27.000 105 21202.90 158.42 42899.34 47853.28 2016-04-14 07:38:28.000 105 21202.85 158.57 42899.34 47853.24 2016-04-14 07:38:29.000 105 21202.84 158.69 42899.29 47853.21 2016-04-14 07:38:30.000 105 21202.85 158.78 42899.24 47853.18 2016-04-14 07:38:31.000 105 21202.86 158.83 42899.28 47853.14 2016-04-14 07:38:32.000 105 21202.92 158.84 42899.25 47853.15 2016-04-14 07:38:33.000 105 21202.96 158.83 42899.20 47853.12 2016-04-14 07:38:34.000 105 21203.01 158.81 42899.21 47853.17 2016-04-14 07:38:35.000 105 21203.06 158.78 42899.21 47853.17 2016-04-14 07:38:36.000 105 21203.09 158.76 42899.18 47853.17 2016-04-14 07:38:37.000 105 21203.17 158.73 42899.19 47853.18 2016-04-14 07:38:38.000 105 21203.18 158.72 42899.23 47853.22 2016-04-14 07:38:39.000 105 21203.19 158.72 42899.25 47853.23 2016-04-14 07:38:40.000 105 21203.14 158.74 42899.25 47853.24 2016-04-14 07:38:41.000 105 21203.07 158.82 42899.25 47853.23 2016-04-14 07:38:42.000 105 21203.04 158.90 42899.27 47853.26 2016-04-14 07:38:43.000 105 21203.06 158.95 42899.22 47853.19 2016-04-14 07:38:44.000 105 21203.07 159.04 42899.20 47853.22 2016-04-14 07:38:45.000 105 21203.04 159.12 42899.21 47853.22 2016-04-14 07:38:46.000 105 21203.06 159.17 42899.21 47853.20 2016-04-14 07:38:47.000 105 21203.08 159.20 42899.20 47853.19 2016-04-14 07:38:48.000 105 21203.06 159.24 42899.16 47853.19 2016-04-14 07:38:49.000 105 21203.06 159.25 42899.16 47853.20 2016-04-14 07:38:50.000 105 21203.08 159.25 42899.16 47853.19 2016-04-14 07:38:51.000 105 21203.11 159.25 42899.13 47853.18 2016-04-14 07:38:52.000 105 21203.19 159.26 42899.14 47853.21 2016-04-14 07:38:53.000 105 21203.22 159.30 42899.14 47853.23 2016-04-14 07:38:54.000 105 21203.28 159.36 42899.13 47853.23 2016-04-14 07:38:55.000 105 21203.26 159.39 42899.13 47853.27 2016-04-14 07:38:56.000 105 21203.21 159.45 42899.10 47853.22 2016-04-14 07:38:57.000 105 21203.17 159.52 42899.08 47853.18 2016-04-14 07:38:58.000 105 21203.09 159.60 42899.03 47853.15 2016-04-14 07:38:59.000 105 21203.00 159.69 42899.01 47853.11 2016-04-14 07:39:00.000 105 21202.96 159.78 42899.00 47853.05 2016-04-14 07:39:01.000 105 21202.90 159.89 42898.97 47852.99 2016-04-14 07:39:02.000 105 21202.85 160.01 42898.93 47852.95 2016-04-14 07:39:03.000 105 21202.80 160.14 42898.92 47852.92 2016-04-14 07:39:04.000 105 21202.71 160.26 42898.90 47852.84 2016-04-14 07:39:05.000 105 21202.65 160.39 42898.85 47852.80 2016-04-14 07:39:06.000 105 21202.60 160.52 42898.85 47852.74 2016-04-14 07:39:07.000 105 21202.57 160.64 42898.81 47852.70 2016-04-14 07:39:08.000 105 21202.52 160.76 42898.74 47852.63 2016-04-14 07:39:09.000 105 21202.49 160.89 42898.70 47852.59 2016-04-14 07:39:10.000 105 21202.46 160.97 42898.68 47852.52 2016-04-14 07:39:11.000 105 21202.45 161.02 42898.63 47852.48 2016-04-14 07:39:12.000 105 21202.47 161.01 42898.62 47852.45 2016-04-14 07:39:13.000 105 21202.51 161.02 42898.64 47852.45 2016-04-14 07:39:14.000 105 21202.58 161.03 42898.63 47852.45 2016-04-14 07:39:15.000 105 21202.63 161.01 42898.62 47852.46 2016-04-14 07:39:16.000 105 21202.68 160.99 42898.62 47852.48 2016-04-14 07:39:17.000 105 21202.74 160.98 42898.58 47852.52 2016-04-14 07:39:18.000 105 21202.82 160.96 42898.59 47852.55 2016-04-14 07:39:19.000 105 21202.88 160.96 42898.62 47852.57 2016-04-14 07:39:20.000 105 21202.92 160.94 42898.64 47852.61 2016-04-14 07:39:21.000 105 21202.95 160.91 42898.69 47852.63 2016-04-14 07:39:22.000 105 21202.96 160.90 42898.69 47852.65 2016-04-14 07:39:23.000 105 21202.94 160.89 42898.69 47852.69 2016-04-14 07:39:24.000 105 21202.94 160.90 42898.69 47852.67 2016-04-14 07:39:25.000 105 21202.93 160.93 42898.71 47852.70 2016-04-14 07:39:26.000 105 21202.93 160.99 42898.73 47852.75 2016-04-14 07:39:27.000 105 21202.91 161.04 42898.77 47852.74 2016-04-14 07:39:28.000 105 21202.87 161.15 42898.72 47852.76 2016-04-14 07:39:29.000 105 21202.79 161.26 42898.75 47852.73 2016-04-14 07:39:30.000 105 21202.75 161.36 42898.75 47852.70 2016-04-14 07:39:31.000 105 21202.75 161.43 42898.71 47852.69 2016-04-14 07:39:32.000 105 21202.72 161.54 42898.69 47852.66 2016-04-14 07:39:33.000 105 21202.70 161.66 42898.68 47852.63 2016-04-14 07:39:34.000 105 21202.70 161.76 42898.64 47852.59 2016-04-14 07:39:35.000 105 21202.71 161.79 42898.61 47852.59 2016-04-14 07:39:36.000 105 21202.71 161.86 42898.59 47852.55 2016-04-14 07:39:37.000 105 21202.75 161.87 42898.60 47852.53 2016-04-14 07:39:38.000 105 21202.81 161.91 42898.56 47852.53 2016-04-14 07:39:39.000 105 21202.81 161.93 42898.57 47852.57 2016-04-14 07:39:40.000 105 21202.84 161.92 42898.62 47852.56 2016-04-14 07:39:41.000 105 21202.82 161.92 42898.64 47852.58 2016-04-14 07:39:42.000 105 21202.80 161.94 42898.64 47852.61 2016-04-14 07:39:43.000 105 21202.82 161.97 42898.66 47852.63 2016-04-14 07:39:44.000 105 21202.89 161.98 42898.68 47852.63 2016-04-14 07:39:45.000 105 21202.91 162.02 42898.66 47852.64 2016-04-14 07:39:46.000 105 21202.95 162.03 42898.66 47852.65 2016-04-14 07:39:47.000 105 21202.98 162.07 42898.66 47852.70 2016-04-14 07:39:48.000 105 21203.03 162.09 42898.63 47852.71 2016-04-14 07:39:49.000 105 21203.07 162.13 42898.63 47852.71 2016-04-14 07:39:50.000 105 21203.11 162.19 42898.63 47852.73 2016-04-14 07:39:51.000 105 21203.11 162.21 42898.63 47852.70 2016-04-14 07:39:52.000 105 21203.08 162.26 42898.59 47852.72 2016-04-14 07:39:53.000 105 21203.12 162.31 42898.60 47852.71 2016-04-14 07:39:54.000 105 21203.12 162.37 42898.62 47852.71 2016-04-14 07:39:55.000 105 21203.06 162.46 42898.61 47852.70 2016-04-14 07:39:56.000 105 21203.07 162.51 42898.59 47852.68 2016-04-14 07:39:57.000 105 21203.06 162.57 42898.57 47852.67 2016-04-14 07:39:58.000 105 21203.05 162.62 42898.55 47852.66 2016-04-14 07:39:59.000 105 21203.07 162.66 42898.53 47852.64 2016-04-14 07:40:00.000 105 21203.11 162.66 42898.49 47852.62 2016-04-14 07:40:01.000 105 21203.12 162.68 42898.47 47852.61 2016-04-14 07:40:02.000 105 21203.14 162.67 42898.44 47852.58 2016-04-14 07:40:03.000 105 21203.15 162.65 42898.47 47852.57 2016-04-14 07:40:04.000 105 21203.14 162.65 42898.46 47852.57 2016-04-14 07:40:05.000 105 21203.14 162.69 42898.42 47852.56 2016-04-14 07:40:06.000 105 21203.15 162.70 42898.38 47852.54 2016-04-14 07:40:07.000 105 21203.16 162.71 42898.39 47852.53 2016-04-14 07:40:08.000 105 21203.16 162.72 42898.41 47852.55 2016-04-14 07:40:09.000 105 21203.16 162.75 42898.37 47852.52 2016-04-14 07:40:10.000 105 21203.11 162.82 42898.39 47852.53 2016-04-14 07:40:11.000 105 21203.07 162.90 42898.40 47852.50 2016-04-14 07:40:12.000 105 21203.04 163.00 42898.41 47852.49 2016-04-14 07:40:13.000 105 21202.97 163.08 42898.39 47852.49 2016-04-14 07:40:14.000 105 21202.96 163.13 42898.40 47852.47 2016-04-14 07:40:15.000 105 21202.97 163.16 42898.38 47852.44 2016-04-14 07:40:16.000 105 21203.00 163.21 42898.38 47852.46 2016-04-14 07:40:17.000 105 21203.01 163.22 42898.36 47852.45 2016-04-14 07:40:18.000 105 21203.02 163.18 42898.37 47852.47 2016-04-14 07:40:19.000 105 21203.02 163.17 42898.40 47852.47 2016-04-14 07:40:20.000 105 21203.06 163.19 42898.38 47852.50 2016-04-14 07:40:21.000 105 21203.11 163.16 42898.42 47852.54 2016-04-14 07:40:22.000 105 21203.17 163.09 42898.46 47852.55 2016-04-14 07:40:23.000 105 21203.22 163.07 42898.45 47852.59 2016-04-14 07:40:24.000 105 21203.25 163.12 42898.48 47852.64 2016-04-14 07:40:25.000 105 21203.28 163.15 42898.49 47852.66 2016-04-14 07:40:26.000 105 21203.34 163.18 42898.48 47852.70 2016-04-14 07:40:27.000 105 21203.33 163.20 42898.49 47852.73 2016-04-14 07:40:28.000 105 21203.31 163.24 42898.48 47852.74 2016-04-14 07:40:29.000 105 21203.30 163.27 42898.50 47852.73 2016-04-14 07:40:30.000 105 21203.31 163.29 42898.52 47852.73 2016-04-14 07:40:31.000 105 21203.32 163.30 42898.57 47852.71 2016-04-14 07:40:32.000 105 21203.31 163.31 42898.58 47852.77 2016-04-14 07:40:33.000 105 21203.35 163.29 42898.57 47852.75 2016-04-14 07:40:34.000 105 21203.42 163.27 42898.59 47852.82 2016-04-14 07:40:35.000 105 21203.52 163.23 42898.62 47852.86 2016-04-14 07:40:36.000 105 21203.60 163.18 42898.63 47852.91 2016-04-14 07:40:37.000 105 21203.66 163.13 42898.65 47852.95 2016-04-14 07:40:38.000 105 21203.79 163.08 42898.68 47853.00 2016-04-14 07:40:39.000 105 21203.86 163.02 42898.68 47853.09 2016-04-14 07:40:40.000 105 21203.92 162.94 42898.72 47853.12 2016-04-14 07:40:41.000 105 21204.01 162.89 42898.77 47853.21 2016-04-14 07:40:42.000 105 21204.03 162.83 42898.77 47853.26 2016-04-14 07:40:43.000 105 21204.06 162.79 42898.81 47853.30 2016-04-14 07:40:44.000 105 21204.03 162.82 42898.83 47853.36 2016-04-14 07:40:45.000 105 21203.99 162.90 42898.81 47853.31 2016-04-14 07:40:46.000 105 21203.98 162.91 42898.80 47853.29 2016-04-14 07:40:47.000 105 21203.95 162.94 42898.78 47853.25 2016-04-14 07:40:48.000 105 21203.93 162.96 42898.77 47853.24 2016-04-14 07:40:49.000 105 21203.96 162.94 42898.78 47853.25 2016-04-14 07:40:50.000 105 21203.97 162.96 42898.78 47853.25 2016-04-14 07:40:51.000 105 21203.99 163.01 42898.80 47853.25 2016-04-14 07:40:52.000 105 21204.00 163.04 42898.77 47853.26 2016-04-14 07:40:53.000 105 21204.02 163.05 42898.78 47853.26 2016-04-14 07:40:54.000 105 21204.03 163.08 42898.74 47853.26 2016-04-14 07:40:55.000 105 21204.01 163.11 42898.75 47853.25 2016-04-14 07:40:56.000 105 21204.02 163.20 42898.65 47853.21 2016-04-14 07:40:57.000 105 21204.00 163.23 42898.62 47853.18 2016-04-14 07:40:58.000 105 21203.98 163.28 42898.62 47853.11 2016-04-14 07:40:59.000 105 21203.99 163.30 42898.56 47853.09 2016-04-14 07:41:00.000 105 21203.99 163.29 42898.54 47853.06 2016-04-14 07:41:01.000 105 21204.00 163.27 42898.51 47853.01 2016-04-14 07:41:02.000 105 21204.04 163.28 42898.51 47853.03 2016-04-14 07:41:03.000 105 21204.12 163.29 42898.51 47853.05 2016-04-14 07:41:04.000 105 21204.19 163.29 42898.45 47853.08 2016-04-14 07:41:05.000 105 21204.26 163.24 42898.44 47853.07 2016-04-14 07:41:06.000 105 21204.31 163.13 42898.47 47853.09 2016-04-14 07:41:07.000 105 21204.35 163.02 42898.47 47853.09 2016-04-14 07:41:08.000 105 21204.40 162.92 42898.50 47853.13 2016-04-14 07:41:09.000 105 21204.41 162.84 42898.54 47853.20 2016-04-14 07:41:10.000 105 21204.42 162.79 42898.54 47853.22 2016-04-14 07:41:11.000 105 21204.42 162.73 42898.61 47853.25 2016-04-14 07:41:12.000 105 21204.45 162.70 42898.64 47853.29 2016-04-14 07:41:13.000 105 21204.48 162.71 42898.66 47853.30 2016-04-14 07:41:14.000 105 21204.47 162.72 42898.64 47853.33 2016-04-14 07:41:15.000 105 21204.50 162.75 42898.64 47853.32 2016-04-14 07:41:16.000 105 21204.49 162.76 42898.69 47853.34 2016-04-14 07:41:17.000 105 21204.46 162.76 42898.71 47853.34 2016-04-14 07:41:18.000 105 21204.45 162.79 42898.70 47853.35 2016-04-14 07:41:19.000 105 21204.44 162.80 42898.68 47853.34 2016-04-14 07:41:20.000 105 21204.42 162.79 42898.69 47853.36 2016-04-14 07:41:21.000 105 21204.42 162.78 42898.67 47853.35 2016-04-14 07:41:22.000 105 21204.44 162.79 42898.67 47853.33 2016-04-14 07:41:23.000 105 21204.50 162.78 42898.65 47853.37 2016-04-14 07:41:24.000 105 21204.58 162.75 42898.65 47853.36 2016-04-14 07:41:25.000 105 21204.68 162.68 42898.64 47853.39 2016-04-14 07:41:26.000 105 21204.78 162.63 42898.60 47853.43 2016-04-14 07:41:27.000 105 21204.86 162.59 42898.59 47853.46 2016-04-14 07:41:28.000 105 21204.96 162.54 42898.59 47853.48 2016-04-14 07:41:29.000 105 21205.04 162.51 42898.61 47853.52 2016-04-14 07:41:30.000 105 21205.11 162.51 42898.59 47853.56 2016-04-14 07:41:31.000 105 21205.15 162.53 42898.56 47853.56 2016-04-14 07:41:32.000 105 21205.13 162.56 42898.55 47853.57 2016-04-14 07:41:33.000 105 21205.11 162.63 42898.55 47853.58 2016-04-14 07:41:34.000 105 21205.07 162.67 42898.54 47853.58 2016-04-14 07:41:35.000 105 21205.03 162.74 42898.54 47853.52 2016-04-14 07:41:36.000 105 21204.97 162.80 42898.53 47853.52 2016-04-14 07:41:37.000 105 21204.92 162.83 42898.50 47853.48 2016-04-14 07:41:38.000 105 21204.90 162.86 42898.51 47853.42 2016-04-14 07:41:39.000 105 21204.87 162.84 42898.51 47853.43 2016-04-14 07:41:40.000 105 21204.90 162.79 42898.46 47853.40 2016-04-14 07:41:41.000 105 21204.94 162.74 42898.45 47853.38 2016-04-14 07:41:42.000 105 21205.00 162.67 42898.42 47853.41 2016-04-14 07:41:43.000 105 21205.08 162.57 42898.44 47853.39 2016-04-14 07:41:44.000 105 21205.16 162.42 42898.44 47853.44 2016-04-14 07:41:45.000 105 21205.24 162.28 42898.45 47853.45 2016-04-14 07:41:46.000 105 21205.33 162.16 42898.42 47853.48 2016-04-14 07:41:47.000 105 21205.39 162.03 42898.43 47853.54 2016-04-14 07:41:48.000 105 21205.50 161.92 42898.44 47853.57 2016-04-14 07:41:49.000 105 21205.59 161.80 42898.44 47853.58 2016-04-14 07:41:50.000 105 21205.67 161.69 42898.45 47853.66 2016-04-14 07:41:51.000 105 21205.70 161.61 42898.43 47853.69 2016-04-14 07:41:52.000 105 21205.69 161.58 42898.43 47853.73 2016-04-14 07:41:53.000 105 21205.67 161.59 42898.44 47853.74 2016-04-14 07:41:54.000 105 21205.66 161.63 42898.44 47853.68 2016-04-14 07:41:55.000 105 21205.61 161.68 42898.39 47853.68 2016-04-14 07:41:56.000 105 21205.57 161.74 42898.33 47853.62 2016-04-14 07:41:57.000 105 21205.53 161.77 42898.32 47853.57 2016-04-14 07:41:58.000 105 21205.51 161.80 42898.29 47853.53 2016-04-14 07:41:59.000 105 21205.52 161.81 42898.26 47853.49 2016-04-14 07:42:00.000 105 21205.50 161.85 42898.23 47853.49 2016-04-14 07:42:01.000 105 21205.45 161.91 42898.20 47853.42 2016-04-14 07:42:02.000 105 21205.38 162.01 42898.14 47853.36 2016-04-14 07:42:03.000 105 21205.38 162.06 42898.02 47853.27 2016-04-14 07:42:04.000 105 21205.42 162.04 42897.88 47853.16 2016-04-14 07:42:05.000 105 21205.46 161.95 42897.88 47853.12 2016-04-14 07:42:06.000 105 21205.51 161.82 42897.86 47853.11 2016-04-14 07:42:07.000 105 21205.59 161.71 42897.80 47853.08 2016-04-14 07:42:08.000 105 21205.63 161.60 42897.79 47853.07 2016-04-14 07:42:09.000 105 21205.70 161.48 42897.80 47853.11 2016-04-14 07:42:10.000 105 21205.76 161.42 42897.77 47853.11 2016-04-14 07:42:11.000 105 21205.79 161.42 42897.77 47853.16 2016-04-14 07:42:12.000 105 21205.78 161.43 42897.70 47853.13 2016-04-14 07:42:13.000 105 21205.77 161.35 42897.70 47853.09 2016-04-14 07:42:14.000 105 21205.80 161.24 42897.75 47853.09 2016-04-14 07:42:15.000 105 21205.72 161.26 42897.76 47853.09 2016-04-14 07:42:16.000 105 21205.70 161.32 42897.72 47853.12 2016-04-14 07:42:17.000 105 21205.67 161.38 42897.71 47853.08 2016-04-14 07:42:18.000 105 21205.65 161.44 42897.66 47853.03 2016-04-14 07:42:19.000 105 21205.59 161.50 42897.60 47852.99 2016-04-14 07:42:20.000 105 21205.58 161.55 42897.58 47852.93 2016-04-14 07:42:21.000 105 21205.59 161.60 42897.56 47852.88 2016-04-14 07:42:22.000 105 21205.58 161.63 42897.55 47852.85 2016-04-14 07:42:23.000 105 21205.62 161.57 42897.52 47852.83 2016-04-14 07:42:24.000 105 21205.72 161.44 42897.54 47852.86 2016-04-14 07:42:25.000 105 21205.80 161.33 42897.62 47852.89 2016-04-14 07:42:26.000 105 21205.88 161.22 42897.66 47852.98 2016-04-14 07:42:27.000 105 21205.92 161.16 42897.73 47853.06 2016-04-14 07:42:28.000 105 21205.99 161.08 42897.73 47853.15 2016-04-14 07:42:29.000 105 21206.07 160.95 42897.77 47853.21 2016-04-14 07:42:30.000 105 21206.14 160.83 42897.82 47853.25 2016-04-14 07:42:31.000 105 21206.20 160.68 42897.84 47853.31 2016-04-14 07:42:32.000 105 21206.23 160.54 42897.89 47853.41 2016-04-14 07:42:33.000 105 21206.25 160.40 42897.97 47853.46 2016-04-14 07:42:34.000 105 21206.20 160.38 42898.02 47853.53 2016-04-14 07:42:35.000 105 21206.14 160.40 42898.07 47853.57 2016-04-14 07:42:36.000 105 21206.10 160.37 42898.07 47853.56 2016-04-14 07:42:37.000 105 21206.09 160.35 42898.07 47853.53 2016-04-14 07:42:38.000 105 21206.09 160.33 42898.11 47853.56 2016-04-14 07:42:39.000 105 21206.08 160.30 42898.11 47853.57 2016-04-14 07:42:40.000 105 21206.11 160.32 42898.11 47853.57 2016-04-14 07:42:41.000 105 21206.11 160.34 42898.08 47853.59 2016-04-14 07:42:42.000 105 21206.12 160.36 42898.09 47853.58 2016-04-14 07:42:43.000 105 21206.14 160.43 42898.03 47853.55 2016-04-14 07:42:44.000 105 21206.14 160.48 42897.96 47853.52 2016-04-14 07:42:45.000 105 21206.16 160.51 42897.92 47853.47 2016-04-14 07:42:46.000 105 21206.20 160.45 42897.86 47853.42 2016-04-14 07:42:47.000 105 21206.25 160.32 42897.88 47853.39 2016-04-14 07:42:48.000 105 21206.34 160.17 42897.90 47853.42 2016-04-14 07:42:49.000 105 21206.42 160.05 42897.98 47853.49 2016-04-14 07:42:50.000 105 21206.42 160.06 42897.99 47853.58 2016-04-14 07:42:51.000 105 21206.40 160.09 42898.01 47853.58 2016-04-14 07:42:52.000 105 21206.38 160.11 42897.95 47853.60 2016-04-14 07:42:53.000 105 21206.31 160.12 42897.94 47853.56 2016-04-14 07:42:54.000 105 21206.29 160.09 42897.97 47853.52 2016-04-14 07:42:55.000 105 21206.22 160.09 42897.95 47853.50 2016-04-14 07:42:56.000 105 21206.20 160.10 42897.94 47853.50 2016-04-14 07:42:57.000 105 21206.19 160.05 42897.97 47853.45 2016-04-14 07:42:58.000 105 21206.17 159.98 42897.96 47853.45 2016-04-14 07:42:59.000 105 21206.24 159.88 42897.94 47853.45 2016-04-14 07:43:00.000 105 21206.30 159.71 42897.97 47853.50 2016-04-14 07:43:01.000 105 21206.38 159.55 42898.00 47853.55 2016-04-14 07:43:02.000 105 21206.49 159.37 42898.08 47853.64 2016-04-14 07:43:03.000 105 21206.61 159.20 42898.14 47853.75 2016-04-14 07:43:04.000 105 21206.72 159.05 42898.19 47853.83 2016-04-14 07:43:05.000 105 21206.80 158.90 42898.26 47853.94 2016-04-14 07:43:06.000 105 21206.87 158.84 42898.29 47854.03 2016-04-14 07:43:07.000 105 21206.93 158.78 42898.31 47854.09 2016-04-14 07:43:08.000 105 21207.01 158.77 42898.35 47854.17 2016-04-14 07:43:09.000 105 21207.04 158.80 42898.39 47854.19 2016-04-14 07:43:10.000 105 21207.03 158.87 42898.40 47854.22 2016-04-14 07:43:11.000 105 21207.01 158.99 42898.40 47854.24 2016-04-14 07:43:12.000 105 21206.95 159.17 42898.35 47854.24 2016-04-14 07:43:13.000 105 21206.91 159.35 42898.30 47854.14 2016-04-14 07:43:14.000 105 21206.88 159.46 42898.26 47854.10 2016-04-14 07:43:15.000 105 21206.85 159.55 42898.25 47854.02 2016-04-14 07:43:16.000 105 21206.77 159.64 42898.25 47854.02 2016-04-14 07:43:17.000 105 21206.73 159.71 42898.21 47853.97 2016-04-14 07:43:18.000 105 21206.68 159.80 42898.23 47853.95 2016-04-14 07:43:19.000 105 21206.66 159.86 42898.27 47853.95 2016-04-14 07:43:20.000 105 21206.67 159.89 42898.27 47853.93 2016-04-14 07:43:21.000 105 21206.67 159.89 42898.27 47853.96 2016-04-14 07:43:22.000 105 21206.69 159.87 42898.30 47853.99 2016-04-14 07:43:23.000 105 21206.70 159.84 42898.30 47853.99 2016-04-14 07:43:24.000 105 21206.70 159.79 42898.30 47854.03 2016-04-14 07:43:25.000 105 21206.76 159.69 42898.30 47854.00 2016-04-14 07:43:26.000 105 21206.83 159.56 42898.31 47854.06 2016-04-14 07:43:27.000 105 21206.89 159.48 42898.34 47854.10 2016-04-14 07:43:28.000 105 21206.95 159.42 42898.37 47854.16 2016-04-14 07:43:29.000 105 21207.01 159.33 42898.41 47854.19 2016-04-14 07:43:30.000 105 21207.06 159.21 42898.43 47854.27 2016-04-14 07:43:31.000 105 21207.11 159.10 42898.46 47854.29 2016-04-14 07:43:32.000 105 21207.15 159.06 42898.48 47854.36 2016-04-14 07:43:33.000 105 21207.24 159.06 42898.54 47854.41 2016-04-14 07:43:34.000 105 21207.28 159.11 42898.52 47854.46 2016-04-14 07:43:35.000 105 21207.29 159.14 42898.50 47854.51 2016-04-14 07:43:36.000 105 21207.32 159.15 42898.52 47854.48 2016-04-14 07:43:37.000 105 21207.30 159.17 42898.52 47854.50 2016-04-14 07:43:38.000 105 21207.27 159.22 42898.52 47854.49 2016-04-14 07:43:39.000 105 21207.24 159.30 42898.51 47854.48 2016-04-14 07:43:40.000 105 21207.17 159.37 42898.48 47854.44 2016-04-14 07:43:41.000 105 21207.09 159.46 42898.49 47854.43 2016-04-14 07:43:42.000 105 21207.03 159.50 42898.50 47854.37 2016-04-14 07:43:43.000 105 21206.97 159.55 42898.47 47854.32 2016-04-14 07:43:44.000 105 21206.92 159.55 42898.48 47854.34 2016-04-14 07:43:45.000 105 21206.87 159.54 42898.49 47854.30 2016-04-14 07:43:46.000 105 21206.88 159.49 42898.47 47854.28 2016-04-14 07:43:47.000 105 21206.89 159.43 42898.48 47854.30 2016-04-14 07:43:48.000 105 21206.94 159.38 42898.51 47854.31 2016-04-14 07:43:49.000 105 21207.00 159.26 42898.58 47854.35 2016-04-14 07:43:50.000 105 21207.06 159.18 42898.60 47854.38 2016-04-14 07:43:51.000 105 21207.09 159.11 42898.60 47854.42 2016-04-14 07:43:52.000 105 21207.15 159.05 42898.59 47854.48 2016-04-14 07:43:53.000 105 21207.22 158.99 42898.60 47854.51 2016-04-14 07:43:54.000 105 21207.22 158.94 42898.66 47854.54 2016-04-14 07:43:55.000 105 21207.23 158.90 42898.68 47854.55 2016-04-14 07:43:56.000 105 21207.26 158.86 42898.68 47854.57 2016-04-14 07:43:57.000 105 21207.28 158.83 42898.70 47854.60 2016-04-14 07:43:58.000 105 21207.32 158.84 42898.73 47854.65 2016-04-14 07:43:59.000 105 21207.33 158.89 42898.75 47854.69 2016-04-14 07:44:00.000 105 21207.35 158.93 42898.75 47854.67 2016-04-14 07:44:01.000 105 21207.35 158.96 42898.70 47854.68 2016-04-14 07:44:02.000 105 21207.36 158.96 42898.72 47854.66 2016-04-14 07:44:03.000 105 21207.40 158.96 42898.71 47854.69 2016-04-14 07:44:04.000 105 21207.46 158.91 42898.72 47854.73 2016-04-14 07:44:05.000 105 21207.50 158.83 42898.73 47854.77 2016-04-14 07:44:06.000 105 21207.58 158.67 42898.75 47854.76 2016-04-14 07:44:07.000 105 21207.68 158.50 42898.80 47854.83 2016-04-14 07:44:08.000 105 21207.78 158.37 42898.88 47854.90 2016-04-14 07:44:09.000 105 21207.90 158.22 42898.91 47855.01 2016-04-14 07:44:10.000 105 21208.03 158.16 42898.94 47855.09 2016-04-14 07:44:11.000 105 21208.08 158.09 42898.94 47855.13 2016-04-14 07:44:12.000 105 21208.10 158.07 42899.00 47855.22 2016-04-14 07:44:13.000 105 21208.06 158.07 42899.02 47855.23 2016-04-14 07:44:14.000 105 21207.99 158.15 42899.01 47855.25 2016-04-14 07:44:15.000 105 21207.86 158.25 42898.99 47855.19 2016-04-14 07:44:16.000 105 21207.74 158.36 42898.99 47855.15 2016-04-14 07:44:17.000 105 21207.56 158.47 42899.00 47855.10 2016-04-14 07:44:18.000 105 21207.44 158.57 42898.99 47855.03 2016-04-14 07:44:19.000 105 21207.29 158.70 42899.00 47854.96 2016-04-14 07:44:20.000 105 21207.19 158.80 42898.98 47854.85 2016-04-14 07:44:21.000 105 21207.17 158.80 42898.96 47854.82 2016-04-14 07:44:22.000 105 21207.19 158.76 42898.94 47854.80 2016-04-14 07:44:23.000 105 21207.20 158.68 42898.94 47854.76 2016-04-14 07:44:24.000 105 21207.26 158.60 42898.94 47854.80 2016-04-14 07:44:25.000 105 21207.37 158.50 42898.92 47854.84 2016-04-14 07:44:26.000 105 21207.51 158.37 42898.94 47854.85 2016-04-14 07:44:27.000 105 21207.61 158.26 42898.91 47854.90 2016-04-14 07:44:28.000 105 21207.67 158.16 42898.94 47854.98 2016-04-14 07:44:29.000 105 21207.70 158.07 42898.92 47854.99 2016-04-14 07:44:30.000 105 21207.75 158.00 42898.96 47855.07 2016-04-14 07:44:31.000 105 21207.71 158.03 42899.02 47855.08 2016-04-14 07:44:32.000 105 21207.66 158.06 42899.06 47855.11 2016-04-14 07:44:33.000 105 21207.63 158.15 42899.04 47855.11 2016-04-14 07:44:34.000 105 21207.54 158.25 42899.06 47855.08 2016-04-14 07:44:35.000 105 21207.50 158.36 42899.04 47855.09 2016-04-14 07:44:36.000 105 21207.41 158.46 42899.03 47855.02 2016-04-14 07:44:37.000 105 21207.39 158.52 42899.00 47854.99 2016-04-14 07:44:38.000 105 21207.39 158.56 42899.02 47854.97 2016-04-14 07:44:39.000 105 21207.45 158.57 42899.03 47854.96 2016-04-14 07:44:40.000 105 21207.55 158.56 42899.01 47854.97 2016-04-14 07:44:41.000 105 21207.62 158.54 42898.99 47855.01 2016-04-14 07:44:42.000 105 21207.71 158.45 42898.97 47855.02 2016-04-14 07:44:43.000 105 21207.83 158.31 42898.97 47855.04 2016-04-14 07:44:44.000 105 21207.99 158.23 42899.02 47855.11 2016-04-14 07:44:45.000 105 21208.14 158.18 42899.01 47855.21 2016-04-14 07:44:46.000 105 21208.23 158.14 42899.03 47855.30 2016-04-14 07:44:47.000 105 21208.29 158.08 42899.05 47855.36 2016-04-14 07:44:48.000 105 21208.32 158.04 42899.08 47855.42 2016-04-14 07:44:49.000 105 21208.33 158.01 42899.13 47855.44 2016-04-14 07:44:50.000 105 21208.31 157.96 42899.20 47855.45 2016-04-14 07:44:51.000 105 21208.19 157.99 42899.23 47855.50 2016-04-14 07:44:52.000 105 21208.08 158.06 42899.27 47855.49 2016-04-14 07:44:53.000 105 21207.96 158.13 42899.26 47855.49 2016-04-14 07:44:54.000 105 21207.85 158.17 42899.27 47855.45 2016-04-14 07:44:55.000 105 21207.78 158.20 42899.27 47855.37 2016-04-14 07:44:56.000 105 21207.71 158.20 42899.24 47855.37 2016-04-14 07:44:57.000 105 21207.72 158.18 42899.23 47855.30 2016-04-14 07:44:58.000 105 21207.71 158.15 42899.19 47855.31 2016-04-14 07:44:59.000 105 21207.69 158.09 42899.20 47855.25 2016-04-14 07:45:00.000 105 21207.70 158.05 42899.21 47855.26 2016-04-14 07:45:01.000 105 21207.78 158.02 42899.17 47855.28 2016-04-14 07:45:02.000 105 21207.83 158.00 42899.15 47855.26 2016-04-14 07:45:03.000 105 21207.88 157.98 42899.13 47855.27 2016-04-14 07:45:04.000 105 21207.94 157.95 42899.13 47855.29 2016-04-14 07:45:05.000 105 21208.00 157.97 42899.12 47855.28 2016-04-14 07:45:06.000 105 21207.96 158.09 42899.12 47855.29 2016-04-14 07:45:07.000 105 21207.83 158.26 42899.08 47855.27 2016-04-14 07:45:08.000 105 21207.72 158.45 42899.03 47855.21 2016-04-14 07:45:09.000 105 21207.62 158.66 42898.98 47855.15 2016-04-14 07:45:10.000 105 21207.52 158.84 42898.91 47855.02 2016-04-14 07:45:11.000 105 21207.42 159.02 42898.83 47854.92 2016-04-14 07:45:12.000 105 21207.35 159.17 42898.74 47854.80 2016-04-14 07:45:13.000 105 21207.28 159.27 42898.67 47854.71 2016-04-14 07:45:14.000 105 21207.26 159.33 42898.62 47854.65 2016-04-14 07:45:15.000 105 21207.24 159.38 42898.56 47854.57 2016-04-14 07:45:16.000 105 21207.28 159.38 42898.49 47854.48 2016-04-14 07:45:17.000 105 21207.36 159.29 42898.40 47854.45 2016-04-14 07:45:18.000 105 21207.50 159.15 42898.38 47854.41 2016-04-14 07:45:19.000 105 21207.67 158.96 42898.40 47854.48 2016-04-14 07:45:20.000 105 21207.78 158.75 42898.38 47854.50 2016-04-14 07:45:21.000 105 21207.93 158.57 42898.42 47854.60 2016-04-14 07:45:22.000 105 21208.06 158.42 42898.45 47854.66 2016-04-14 07:45:23.000 105 21208.13 158.30 42898.46 47854.75 2016-04-14 07:45:24.000 105 21208.15 158.19 42898.48 47854.81 2016-04-14 07:45:25.000 105 21208.14 158.21 42898.50 47854.81 2016-04-14 07:45:26.000 105 21208.10 158.26 42898.46 47854.84 2016-04-14 07:45:27.000 105 21208.09 158.30 42898.47 47854.78 2016-04-14 07:45:28.000 105 21208.04 158.34 42898.44 47854.73 2016-04-14 07:45:29.000 105 21207.97 158.47 42898.42 47854.74 2016-04-14 07:45:30.000 105 21207.92 158.60 42898.41 47854.72 2016-04-14 07:45:31.000 105 21207.84 158.75 42898.40 47854.65 2016-04-14 07:45:32.000 105 21207.80 158.84 42898.38 47854.63 2016-04-14 07:45:33.000 105 21207.75 158.93 42898.34 47854.61 2016-04-14 07:45:34.000 105 21207.75 158.98 42898.33 47854.57 2016-04-14 07:45:35.000 105 21207.76 159.04 42898.32 47854.57 2016-04-14 07:45:36.000 105 21207.81 159.08 42898.29 47854.52 2016-04-14 07:45:37.000 105 21207.84 159.10 42898.27 47854.49 2016-04-14 07:45:38.000 105 21207.85 159.19 42898.22 47854.48 2016-04-14 07:45:39.000 105 21207.88 159.20 42898.13 47854.44 2016-04-14 07:45:40.000 105 21207.94 159.19 42898.07 47854.38 2016-04-14 07:45:41.000 105 21208.02 159.08 42898.04 47854.35 2016-04-14 07:45:42.000 105 21208.07 158.96 42898.04 47854.37 2016-04-14 07:45:43.000 105 21208.12 158.87 42898.09 47854.39 2016-04-14 07:45:44.000 105 21208.11 158.86 42898.09 47854.42 2016-04-14 07:45:45.000 105 21208.07 158.97 42898.06 47854.44 2016-04-14 07:45:46.000 105 21208.04 159.09 42897.97 47854.39 2016-04-14 07:45:47.000 105 21208.04 159.18 42897.89 47854.34 2016-04-14 07:45:48.000 105 21208.03 159.26 42897.84 47854.29 2016-04-14 07:45:49.000 105 21207.98 159.28 42897.81 47854.22 2016-04-14 07:45:50.000 105 21207.98 159.26 42897.83 47854.18 2016-04-14 07:45:51.000 105 21207.96 159.26 42897.84 47854.17 2016-04-14 07:45:52.000 105 21207.92 159.33 42897.87 47854.18 2016-04-14 07:45:53.000 105 21207.86 159.42 42897.84 47854.16 2016-04-14 07:45:54.000 105 21207.82 159.51 42897.86 47854.15 2016-04-14 07:45:55.000 105 21207.81 159.57 42897.84 47854.13 2016-04-14 07:45:56.000 105 21207.79 159.61 42897.80 47854.09 2016-04-14 07:45:57.000 105 21207.80 159.60 42897.79 47854.07 2016-04-14 07:45:58.000 105 21207.80 159.58 42897.77 47854.05 2016-04-14 07:45:59.000 105 21207.85 159.57 42897.75 47854.03 2016-04-14 07:46:00.000 105 21207.89 159.53 42897.74 47854.06 2016-04-14 07:46:01.000 105 21207.97 159.41 42897.74 47854.07 2016-04-14 07:46:02.000 105 21208.03 159.33 42897.74 47854.11 2016-04-14 07:46:03.000 105 21208.05 159.30 42897.71 47854.13 2016-04-14 07:46:04.000 105 21208.05 159.28 42897.74 47854.13 2016-04-14 07:46:05.000 105 21208.01 159.25 42897.71 47854.11 2016-04-14 07:46:06.000 105 21208.01 159.22 42897.66 47854.08 2016-04-14 07:46:07.000 105 21207.99 159.17 42897.69 47854.05 2016-04-14 07:46:08.000 105 21208.03 159.08 42897.70 47854.07 2016-04-14 07:46:09.000 105 21208.04 159.01 42897.73 47854.09 2016-04-14 07:46:10.000 105 21208.02 158.99 42897.80 47854.13 2016-04-14 07:46:11.000 105 21208.00 159.03 42897.84 47854.16 2016-04-14 07:46:12.000 105 21208.05 159.03 42897.89 47854.23 2016-04-14 07:46:13.000 105 21208.05 159.01 42897.95 47854.25 2016-04-14 07:46:14.000 105 21208.02 159.01 42898.00 47854.29 2016-04-14 07:46:15.000 105 21208.00 159.00 42898.08 47854.33 2016-04-14 07:46:16.000 105 21207.99 158.98 42898.13 47854.43 2016-04-14 07:46:17.000 105 21207.95 158.93 42898.20 47854.42 2016-04-14 07:46:18.000 105 21207.91 158.90 42898.22 47854.47 2016-04-14 07:46:19.000 105 21207.91 158.89 42898.26 47854.50 2016-04-14 07:46:20.000 105 21207.88 158.88 42898.27 47854.51 2016-04-14 07:46:21.000 105 21207.87 158.87 42898.30 47854.53 2016-04-14 07:46:22.000 105 21207.92 158.84 42898.33 47854.52 2016-04-14 07:46:23.000 105 21207.97 158.80 42898.28 47854.55 2016-04-14 07:46:24.000 105 21208.11 158.76 42898.27 47854.60 2016-04-14 07:46:25.000 105 21208.17 158.71 42898.27 47854.64 2016-04-14 07:46:26.000 105 21208.29 158.66 42898.29 47854.66 2016-04-14 07:46:27.000 105 21208.34 158.59 42898.28 47854.71 2016-04-14 07:46:28.000 105 21208.29 158.55 42898.30 47854.72 2016-04-14 07:46:29.000 105 21208.26 158.53 42898.36 47854.76 2016-04-14 07:46:30.000 105 21208.29 158.61 42898.37 47854.78 2016-04-14 07:46:31.000 105 21208.23 158.71 42898.36 47854.82 2016-04-14 07:46:32.000 105 21208.17 158.81 42898.34 47854.75 2016-04-14 07:46:33.000 105 21208.14 158.86 42898.30 47854.70 2016-04-14 07:46:34.000 105 21208.07 158.88 42898.27 47854.62 2016-04-14 07:46:35.000 105 21207.98 158.92 42898.24 47854.57 2016-04-14 07:46:36.000 105 21207.95 158.95 42898.22 47854.51 2016-04-14 07:46:37.000 105 21207.89 159.01 42898.23 47854.49 2016-04-14 07:46:38.000 105 21207.78 159.08 42898.20 47854.46 2016-04-14 07:46:39.000 105 21207.76 159.05 42898.20 47854.43 2016-04-14 07:46:40.000 105 21207.79 159.01 42898.20 47854.41 2016-04-14 07:46:41.000 105 21207.81 159.00 42898.18 47854.41 2016-04-14 07:46:42.000 105 21207.89 158.96 42898.14 47854.41 2016-04-14 07:46:43.000 105 21207.98 158.89 42898.14 47854.42 2016-04-14 07:46:44.000 105 21208.06 158.80 42898.17 47854.44 2016-04-14 07:46:45.000 105 21208.13 158.66 42898.16 47854.49 2016-04-14 07:46:46.000 105 21208.16 158.57 42898.18 47854.50 2016-04-14 07:46:47.000 105 21208.18 158.48 42898.19 47854.51 2016-04-14 07:46:48.000 105 21208.20 158.39 42898.23 47854.57 2016-04-14 07:46:49.000 105 21208.19 158.32 42898.28 47854.58 2016-04-14 07:46:50.000 105 21208.14 158.34 42898.33 47854.63 2016-04-14 07:46:51.000 105 21208.05 158.42 42898.34 47854.64 2016-04-14 07:46:52.000 105 21207.99 158.49 42898.36 47854.64 2016-04-14 07:46:53.000 105 21207.96 158.59 42898.39 47854.62 2016-04-14 07:46:54.000 105 21207.93 158.70 42898.36 47854.58 2016-04-14 07:46:55.000 105 21207.88 158.81 42898.34 47854.57 2016-04-14 07:46:56.000 105 21207.80 158.87 42898.32 47854.54 2016-04-14 07:46:57.000 105 21207.76 159.00 42898.29 47854.51 2016-04-14 07:46:58.000 105 21207.77 159.10 42898.28 47854.47 2016-04-14 07:46:59.000 105 21207.74 159.16 42898.28 47854.45 2016-04-14 07:47:00.000 105 21207.77 159.18 42898.23 47854.45 2016-04-14 07:47:01.000 105 21207.78 159.23 42898.24 47854.41 2016-04-14 07:47:02.000 105 21207.86 159.27 42898.25 47854.45 2016-04-14 07:47:03.000 105 21207.93 159.28 42898.25 47854.46 2016-04-14 07:47:04.000 105 21207.99 159.29 42898.27 47854.54 2016-04-14 07:47:05.000 105 21208.02 159.28 42898.27 47854.55 2016-04-14 07:47:06.000 105 21208.03 159.26 42898.30 47854.58 2016-04-14 07:47:07.000 105 21208.01 159.28 42898.34 47854.62 2016-04-14 07:47:08.000 105 21208.01 159.25 42898.32 47854.62 2016-04-14 07:47:09.000 105 21208.00 159.19 42898.29 47854.59 2016-04-14 07:47:10.000 105 21207.99 159.09 42898.27 47854.56 2016-04-14 07:47:11.000 105 21207.90 159.00 42898.33 47854.53 2016-04-14 07:47:12.000 105 21207.86 158.96 42898.33 47854.54 2016-04-14 07:47:13.000 105 21207.84 158.95 42898.38 47854.56 2016-04-14 07:47:14.000 105 21207.83 158.99 42898.36 47854.55 2016-04-14 07:47:15.000 105 21207.85 159.05 42898.35 47854.57 2016-04-14 07:47:16.000 105 21207.83 159.10 42898.33 47854.57 2016-04-14 07:47:17.000 105 21207.84 159.17 42898.31 47854.52 2016-04-14 07:47:18.000 105 21207.86 159.23 42898.27 47854.51 2016-04-14 07:47:19.000 105 21207.85 159.30 42898.26 47854.49 2016-04-14 07:47:20.000 105 21207.87 159.39 42898.19 47854.48 2016-04-14 07:47:21.000 105 21207.93 159.43 42898.15 47854.43 2016-04-14 07:47:22.000 105 21208.00 159.49 42898.11 47854.44 2016-04-14 07:47:23.000 105 21208.03 159.54 42898.08 47854.43 2016-04-14 07:47:24.000 105 21208.07 159.60 42898.11 47854.43 2016-04-14 07:47:25.000 105 21208.13 159.62 42898.12 47854.43 2016-04-14 07:47:26.000 105 21208.20 159.63 42898.13 47854.49 2016-04-14 07:47:27.000 105 21208.27 159.62 42898.13 47854.49 2016-04-14 07:47:28.000 105 21208.28 159.62 42898.17 47854.53 2016-04-14 07:47:29.000 105 21208.32 159.59 42898.20 47854.58 2016-04-14 07:47:30.000 105 21208.34 159.55 42898.25 47854.64 2016-04-14 07:47:31.000 105 21208.34 159.53 42898.29 47854.68 2016-04-14 07:47:32.000 105 21208.38 159.51 42898.36 47854.74 2016-04-14 07:47:33.000 105 21208.42 159.50 42898.41 47854.81 2016-04-14 07:47:34.000 105 21208.41 159.47 42898.45 47854.85 2016-04-14 07:47:35.000 105 21208.40 159.46 42898.47 47854.86 2016-04-14 07:47:36.000 105 21208.38 159.42 42898.48 47854.90 2016-04-14 07:47:37.000 105 21208.37 159.40 42898.45 47854.89 2016-04-14 07:47:38.000 105 21208.38 159.41 42898.46 47854.93 2016-04-14 07:47:39.000 105 21208.42 159.39 42898.47 47854.93 2016-04-14 07:47:40.000 105 21208.48 159.41 42898.45 47854.94 2016-04-14 07:47:41.000 105 21208.51 159.49 42898.49 47854.98 2016-04-14 07:47:42.000 105 21208.52 159.55 42898.46 47854.96 2016-04-14 07:47:43.000 105 21208.57 159.59 42898.47 47855.01 2016-04-14 07:47:44.000 105 21208.62 159.62 42898.49 47855.00 2016-04-14 07:47:45.000 105 21208.64 159.64 42898.49 47855.03 2016-04-14 07:47:46.000 105 21208.61 159.68 42898.49 47855.03 2016-04-14 07:47:47.000 105 21208.60 159.68 42898.48 47855.04 2016-04-14 07:47:48.000 105 21208.61 159.70 42898.48 47855.03 2016-04-14 07:47:49.000 105 21208.61 159.69 42898.48 47855.05 2016-04-14 07:47:50.000 105 21208.60 159.65 42898.51 47855.01 2016-04-14 07:47:51.000 105 21208.58 159.64 42898.56 47855.06 2016-04-14 07:47:52.000 105 21208.56 159.62 42898.57 47855.06 2016-04-14 07:47:53.000 105 21208.55 159.62 42898.56 47855.06 2016-04-14 07:47:54.000 105 21208.55 159.65 42898.54 47855.05 2016-04-14 07:47:55.000 105 21208.54 159.61 42898.54 47855.08 2016-04-14 07:47:56.000 105 21208.51 159.56 42898.57 47855.07 2016-04-14 07:47:57.000 105 21208.52 159.51 42898.61 47855.06 2016-04-14 07:47:58.000 105 21208.59 159.51 42898.60 47855.11 2016-04-14 07:47:59.000 105 21208.63 159.52 42898.61 47855.17 2016-04-14 07:48:00.000 105 21208.65 159.52 42898.66 47855.17 2016-04-14 07:48:01.000 105 21208.62 159.48 42898.66 47855.19 2016-04-14 07:48:02.000 105 21208.58 159.45 42898.69 47855.16 2016-04-14 07:48:03.000 105 21208.57 159.44 42898.74 47855.16 2016-04-14 07:48:04.000 105 21208.54 159.43 42898.70 47855.19 2016-04-14 07:48:05.000 105 21208.47 159.41 42898.68 47855.18 2016-04-14 07:48:06.000 105 21208.41 159.41 42898.63 47855.13 2016-04-14 07:48:07.000 105 21208.36 159.35 42898.58 47855.07 2016-04-14 07:48:08.000 105 21208.37 159.29 42898.59 47855.01 2016-04-14 07:48:09.000 105 21208.36 159.21 42898.58 47855.02 2016-04-14 07:48:10.000 105 21208.36 159.17 42898.59 47855.02 2016-04-14 07:48:11.000 105 21208.42 159.17 42898.61 47855.03 2016-04-14 07:48:12.000 105 21208.45 159.19 42898.60 47855.06 2016-04-14 07:48:13.000 105 21208.49 159.21 42898.63 47855.04 2016-04-14 07:48:14.000 105 21208.53 159.23 42898.63 47855.12 2016-04-14 07:48:15.000 105 21208.54 159.21 42898.68 47855.13 2016-04-14 07:48:16.000 105 21208.55 159.19 42898.73 47855.19 2016-04-14 07:48:17.000 105 21208.58 159.20 42898.77 47855.22 2016-04-14 07:48:18.000 105 21208.55 159.21 42898.79 47855.24 2016-04-14 07:48:19.000 105 21208.55 159.22 42898.80 47855.27 2016-04-14 07:48:20.000 105 21208.54 159.20 42898.83 47855.29 2016-04-14 07:48:21.000 105 21208.50 159.16 42898.87 47855.30 2016-04-14 07:48:22.000 105 21208.49 159.10 42898.89 47855.29 2016-04-14 07:48:23.000 105 21208.50 159.08 42898.90 47855.33 2016-04-14 07:48:24.000 105 21208.49 159.06 42898.93 47855.34 2016-04-14 07:48:25.000 105 21208.48 159.03 42898.94 47855.37 2016-04-14 07:48:26.000 105 21208.48 159.01 42898.96 47855.39 2016-04-14 07:48:27.000 105 21208.49 158.98 42899.00 47855.43 2016-04-14 07:48:28.000 105 21208.51 158.93 42899.03 47855.41 2016-04-14 07:48:29.000 105 21208.55 158.90 42899.02 47855.43 2016-04-14 07:48:30.000 105 21208.58 158.83 42899.03 47855.46 2016-04-14 07:48:31.000 105 21208.60 158.81 42899.02 47855.51 2016-04-14 07:48:32.000 105 21208.60 158.81 42899.06 47855.53 2016-04-14 07:48:33.000 105 21208.61 158.81 42899.05 47855.52 2016-04-14 07:48:34.000 105 21208.63 158.82 42899.03 47855.50 2016-04-14 07:48:35.000 105 21208.66 158.82 42899.01 47855.51 2016-04-14 07:48:36.000 105 21208.67 158.86 42899.00 47855.53 2016-04-14 07:48:37.000 105 21208.63 158.91 42898.97 47855.48 2016-04-14 07:48:38.000 105 21208.60 158.94 42898.95 47855.47 2016-04-14 07:48:39.000 105 21208.58 158.99 42898.94 47855.43 2016-04-14 07:48:40.000 105 21208.58 159.03 42898.91 47855.41 2016-04-14 07:48:41.000 105 21208.59 159.03 42898.89 47855.40 2016-04-14 07:48:42.000 105 21208.59 159.04 42898.90 47855.38 2016-04-14 07:48:43.000 105 21208.63 159.05 42898.88 47855.35 2016-04-14 07:48:44.000 105 21208.59 159.08 42898.85 47855.37 2016-04-14 07:48:45.000 105 21208.54 159.13 42898.83 47855.35 2016-04-14 07:48:46.000 105 21208.50 159.17 42898.82 47855.31 2016-04-14 07:48:47.000 105 21208.48 159.21 42898.80 47855.28 2016-04-14 07:48:48.000 105 21208.51 159.20 42898.76 47855.23 2016-04-14 07:48:49.000 105 21208.51 159.20 42898.71 47855.21 2016-04-14 07:48:50.000 105 21208.51 159.23 42898.72 47855.17 2016-04-14 07:48:51.000 105 21208.48 159.25 42898.70 47855.16 2016-04-14 07:48:52.000 105 21208.50 159.21 42898.66 47855.13 2016-04-14 07:48:53.000 105 21208.52 159.24 42898.62 47855.13 2016-04-14 07:48:54.000 105 21208.53 159.25 42898.62 47855.09 2016-04-14 07:48:55.000 105 21208.51 159.25 42898.59 47855.06 2016-04-14 07:48:56.000 105 21208.51 159.23 42898.56 47855.06 2016-04-14 07:48:57.000 105 21208.48 159.20 42898.58 47855.03 2016-04-14 07:48:58.000 105 21208.44 159.23 42898.60 47855.03 2016-04-14 07:48:59.000 105 21208.42 159.26 42898.56 47854.98 2016-04-14 07:49:00.000 105 21208.44 159.29 42898.53 47854.99 2016-04-14 07:49:01.000 105 21208.41 159.33 42898.49 47854.95 2016-04-14 07:49:02.000 105 21208.37 159.40 42898.48 47854.91 2016-04-14 07:49:03.000 105 21208.33 159.48 42898.48 47854.93 2016-04-14 07:49:04.000 105 21208.32 159.51 42898.39 47854.86 2016-04-14 07:49:05.000 105 21208.27 159.57 42898.32 47854.78 2016-04-14 07:49:06.000 105 21208.25 159.61 42898.28 47854.76 2016-04-14 07:49:07.000 105 21208.29 159.64 42898.24 47854.71 2016-04-14 07:49:08.000 105 21208.33 159.61 42898.23 47854.69 2016-04-14 07:49:09.000 105 21208.35 159.59 42898.25 47854.65 2016-04-14 07:49:10.000 105 21208.38 159.57 42898.28 47854.66 2016-04-14 07:49:11.000 105 21208.46 159.55 42898.26 47854.71 2016-04-14 07:49:12.000 105 21208.47 159.53 42898.23 47854.72 2016-04-14 07:49:13.000 105 21208.45 159.57 42898.23 47854.70 2016-04-14 07:49:14.000 105 21208.40 159.64 42898.18 47854.69 2016-04-14 07:49:15.000 105 21208.41 159.63 42898.10 47854.60 2016-04-14 07:49:16.000 105 21208.43 159.58 42898.09 47854.55 2016-04-14 07:49:17.000 105 21208.43 159.54 42898.10 47854.54 2016-04-14 07:49:18.000 105 21208.44 159.49 42898.14 47854.56 2016-04-14 07:49:19.000 105 21208.45 159.46 42898.13 47854.53 2016-04-14 07:49:20.000 105 21208.45 159.43 42898.17 47854.55 2016-04-14 07:49:21.000 105 21208.46 159.48 42898.16 47854.61 2016-04-14 07:49:22.000 105 21208.47 159.56 42898.13 47854.58 2016-04-14 07:49:23.000 105 21208.47 159.67 42898.08 47854.57 2016-04-14 07:49:24.000 105 21208.44 159.78 42898.03 47854.53 2016-04-14 07:49:25.000 105 21208.44 159.89 42897.97 47854.49 2016-04-14 07:49:26.000 105 21208.47 159.95 42897.92 47854.40 2016-04-14 07:49:27.000 105 21208.48 159.96 42897.91 47854.35 2016-04-14 07:49:28.000 105 21208.50 159.96 42897.88 47854.31 2016-04-14 07:49:29.000 105 21208.53 159.97 42897.90 47854.36 2016-04-14 07:49:30.000 105 21208.54 159.92 42897.90 47854.35 2016-04-14 07:49:31.000 105 21208.59 159.85 42897.94 47854.40 2016-04-14 07:49:32.000 105 21208.59 159.83 42897.98 47854.43 2016-04-14 07:49:33.000 105 21208.61 159.81 42897.98 47854.49 2016-04-14 07:49:34.000 105 21208.58 159.80 42897.96 47854.47 2016-04-14 07:49:35.000 105 21208.55 159.84 42897.98 47854.49 2016-04-14 07:49:36.000 105 21208.54 159.96 42897.98 47854.49 2016-04-14 07:49:37.000 105 21208.56 160.02 42897.93 47854.46 2016-04-14 07:49:38.000 105 21208.61 160.05 42897.88 47854.44 2016-04-14 07:49:39.000 105 21208.65 160.01 42897.84 47854.44 2016-04-14 07:49:40.000 105 21208.67 159.97 42897.88 47854.44 2016-04-14 07:49:41.000 105 21208.70 159.94 42897.94 47854.48 2016-04-14 07:49:42.000 105 21208.70 159.94 42897.97 47854.51 2016-04-14 07:49:43.000 105 21208.70 159.94 42897.96 47854.52 2016-04-14 07:49:44.000 105 21208.71 159.96 42897.96 47854.53 2016-04-14 07:49:45.000 105 21208.74 160.01 42897.98 47854.55 2016-04-14 07:49:46.000 105 21208.77 160.01 42897.93 47854.56 2016-04-14 07:49:47.000 105 21208.78 160.02 42897.97 47854.58 2016-04-14 07:49:48.000 105 21208.78 160.01 42897.94 47854.58 2016-04-14 07:49:49.000 105 21208.84 159.99 42897.93 47854.55 2016-04-14 07:49:50.000 105 21208.86 159.96 42897.95 47854.54 2016-04-14 07:49:51.000 105 21208.87 159.94 42897.95 47854.56 2016-04-14 07:49:52.000 105 21208.86 159.92 42897.95 47854.60 2016-04-14 07:49:53.000 105 21208.88 159.92 42897.94 47854.57 2016-04-14 07:49:54.000 105 21208.94 159.90 42897.97 47854.60 2016-04-14 07:49:55.000 105 21209.01 159.87 42898.01 47854.65 2016-04-14 07:49:56.000 105 21209.06 159.80 42898.05 47854.70 2016-04-14 07:49:57.000 105 21209.05 159.80 42898.10 47854.77 2016-04-14 07:49:58.000 105 21209.01 159.86 42898.16 47854.79 2016-04-14 07:49:59.000 105 21208.96 159.91 42898.16 47854.83 2016-04-14 07:50:00.000 105 21208.97 159.98 42898.15 47854.85 2016-04-14 07:50:01.000 105 21208.97 160.05 42898.15 47854.82 2016-04-14 07:50:02.000 105 21208.94 160.13 42898.14 47854.80 2016-04-14 07:50:03.000 105 21208.93 160.19 42898.11 47854.75 2016-04-14 07:50:04.000 105 21208.94 160.20 42898.14 47854.80 2016-04-14 07:50:05.000 105 21208.99 160.16 42898.17 47854.78 2016-04-14 07:50:06.000 105 21209.04 160.14 42898.19 47854.83 2016-04-14 07:50:07.000 105 21209.11 160.18 42898.19 47854.89 2016-04-14 07:50:08.000 105 21209.16 160.23 42898.16 47854.89 2016-04-14 07:50:09.000 105 21209.19 160.24 42898.14 47854.91 2016-04-14 07:50:10.000 105 21209.25 160.24 42898.14 47854.88 2016-04-14 07:50:11.000 105 21209.26 160.22 42898.13 47854.90 2016-04-14 07:50:12.000 105 21209.27 160.17 42898.12 47854.89 2016-04-14 07:50:13.000 105 21209.28 160.17 42898.13 47854.90 2016-04-14 07:50:14.000 105 21209.33 160.17 42898.11 47854.93 2016-04-14 07:50:15.000 105 21209.33 160.14 42898.14 47854.93 2016-04-14 07:50:16.000 105 21209.32 160.14 42898.15 47854.99 2016-04-14 07:50:17.000 105 21209.30 160.11 42898.15 47854.97 2016-04-14 07:50:18.000 105 21209.29 160.10 42898.17 47855.00 2016-04-14 07:50:19.000 105 21209.27 160.14 42898.20 47855.02 2016-04-14 07:50:20.000 105 21209.29 160.15 42898.21 47855.03 2016-04-14 07:50:21.000 105 21209.31 160.13 42898.22 47855.00 2016-04-14 07:50:22.000 105 21209.28 160.15 42898.21 47855.00 2016-04-14 07:50:23.000 105 21209.30 160.16 42898.19 47855.03 2016-04-14 07:50:24.000 105 21209.30 160.17 42898.22 47855.00 2016-04-14 07:50:25.000 105 21209.30 160.19 42898.22 47855.00 2016-04-14 07:50:26.000 105 21209.31 160.18 42898.20 47855.03 2016-04-14 07:50:27.000 105 21209.31 160.15 42898.22 47855.00 2016-04-14 07:50:28.000 105 21209.30 160.15 42898.21 47855.01 2016-04-14 07:50:29.000 105 21209.32 160.10 42898.23 47855.01 2016-04-14 07:50:30.000 105 21209.30 160.04 42898.22 47855.02 2016-04-14 07:50:31.000 105 21209.31 159.99 42898.19 47855.03 2016-04-14 07:50:32.000 105 21209.35 159.96 42898.25 47855.05 2016-04-14 07:50:33.000 105 21209.36 159.97 42898.26 47855.08 2016-04-14 07:50:34.000 105 21209.33 159.93 42898.25 47855.07 2016-04-14 07:50:35.000 105 21209.33 159.89 42898.27 47855.06 2016-04-14 07:50:36.000 105 21209.33 159.86 42898.29 47855.11 2016-04-14 07:50:37.000 105 21209.31 159.81 42898.34 47855.12 2016-04-14 07:50:38.000 105 21209.33 159.81 42898.34 47855.14 2016-04-14 07:50:39.000 105 21209.33 159.79 42898.34 47855.14 2016-04-14 07:50:40.000 105 21209.37 159.75 42898.36 47855.18 2016-04-14 07:50:41.000 105 21209.37 159.74 42898.39 47855.18 2016-04-14 07:50:42.000 105 21209.42 159.69 42898.41 47855.22 2016-04-14 07:50:43.000 105 21209.46 159.60 42898.42 47855.24 2016-04-14 07:50:44.000 105 21209.49 159.53 42898.42 47855.27 2016-04-14 07:50:45.000 105 21209.54 159.42 42898.47 47855.30 2016-04-14 07:50:46.000 105 21209.58 159.37 42898.52 47855.34 2016-04-14 07:50:47.000 105 21209.63 159.35 42898.51 47855.43 2016-04-14 07:50:48.000 105 21209.66 159.33 42898.53 47855.45 2016-04-14 07:50:49.000 105 21209.65 159.32 42898.51 47855.48 2016-04-14 07:50:50.000 105 21209.67 159.29 42898.53 47855.50 2016-04-14 07:50:51.000 105 21209.65 159.27 42898.59 47855.51 2016-04-14 07:50:52.000 105 21209.61 159.27 42898.59 47855.53 2016-04-14 07:50:53.000 105 21209.61 159.27 42898.57 47855.52 2016-04-14 07:50:54.000 105 21209.60 159.30 42898.61 47855.52 2016-04-14 07:50:55.000 105 21209.57 159.30 42898.63 47855.53 2016-04-14 07:50:56.000 105 21209.58 159.29 42898.65 47855.52 2016-04-14 07:50:57.000 105 21209.59 159.30 42898.61 47855.54 2016-04-14 07:50:58.000 105 21209.60 159.30 42898.62 47855.57 2016-04-14 07:50:59.000 105 21209.62 159.31 42898.60 47855.54 2016-04-14 07:51:00.000 105 21209.68 159.30 42898.63 47855.56 2016-04-14 07:51:01.000 105 21209.71 159.27 42898.63 47855.61 2016-04-14 07:51:02.000 105 21209.77 159.22 42898.69 47855.61 2016-04-14 07:51:03.000 105 21209.80 159.16 42898.73 47855.66 2016-04-14 07:51:04.000 105 21209.76 159.12 42898.73 47855.70 2016-04-14 07:51:05.000 105 21209.80 159.08 42898.75 47855.75 2016-04-14 07:51:06.000 105 21209.84 159.10 42898.78 47855.83 2016-04-14 07:51:07.000 105 21209.85 159.10 42898.80 47855.83 2016-04-14 07:51:08.000 105 21209.87 159.15 42898.83 47855.88 2016-04-14 07:51:09.000 105 21209.89 159.20 42898.84 47855.90 2016-04-14 07:51:10.000 105 21209.88 159.24 42898.84 47855.87 2016-04-14 07:51:11.000 105 21209.90 159.21 42898.79 47855.89 2016-04-14 07:51:12.000 105 21209.91 159.15 42898.81 47855.86 2016-04-14 07:51:13.000 105 21209.90 159.09 42898.82 47855.89 2016-04-14 07:51:14.000 105 21209.92 159.07 42898.84 47855.89 2016-04-14 07:51:15.000 105 21209.91 159.06 42898.88 47855.96 2016-04-14 07:51:16.000 105 21209.93 159.06 42898.85 47855.94 2016-04-14 07:51:17.000 105 21209.95 159.06 42898.83 47855.95 2016-04-14 07:51:18.000 105 21209.95 159.05 42898.86 47855.97 2016-04-14 07:51:19.000 105 21209.98 159.06 42898.87 47855.97 2016-04-14 07:51:20.000 105 21209.99 159.09 42898.83 47855.97 2016-04-14 07:51:21.000 105 21209.97 159.11 42898.82 47855.95 2016-04-14 07:51:22.000 105 21209.94 159.16 42898.76 47855.91 2016-04-14 07:51:23.000 105 21209.89 159.20 42898.72 47855.86 2016-04-14 07:51:24.000 105 21209.85 159.23 42898.70 47855.80 2016-04-14 07:51:25.000 105 21209.86 159.27 42898.65 47855.77 2016-04-14 07:51:26.000 105 21209.85 159.28 42898.59 47855.72 2016-04-14 07:51:27.000 105 21209.86 159.30 42898.58 47855.68 2016-04-14 07:51:28.000 105 21209.88 159.30 42898.52 47855.65 2016-04-14 07:51:29.000 105 21209.85 159.29 42898.50 47855.59 2016-04-14 07:51:30.000 105 21209.88 159.27 42898.50 47855.58 2016-04-14 07:51:31.000 105 21209.85 159.24 42898.48 47855.59 2016-04-14 07:51:32.000 105 21209.81 159.24 42898.48 47855.58 2016-04-14 07:51:33.000 105 21209.81 159.19 42898.50 47855.57 2016-04-14 07:51:34.000 105 21209.78 159.16 42898.52 47855.56 2016-04-14 07:51:35.000 105 21209.76 159.17 42898.52 47855.59 2016-04-14 07:51:36.000 105 21209.80 159.17 42898.53 47855.59 2016-04-14 07:51:37.000 105 21209.77 159.16 42898.52 47855.57 2016-04-14 07:51:38.000 105 21209.77 159.16 42898.56 47855.57 2016-04-14 07:51:39.000 105 21209.78 159.19 42898.51 47855.57 2016-04-14 07:51:40.000 105 21209.74 159.21 42898.51 47855.56 2016-04-14 07:51:41.000 105 21209.74 159.24 42898.52 47855.58 2016-04-14 07:51:42.000 105 21209.74 159.30 42898.51 47855.53 2016-04-14 07:51:43.000 105 21209.71 159.35 42898.49 47855.53 2016-04-14 07:51:44.000 105 21209.75 159.37 42898.44 47855.52 2016-04-14 07:51:45.000 105 21209.70 159.45 42898.43 47855.50 2016-04-14 07:51:46.000 105 21209.68 159.57 42898.36 47855.46 2016-04-14 07:51:47.000 105 21209.71 159.69 42898.27 47855.38 2016-04-14 07:51:48.000 105 21209.68 159.81 42898.19 47855.29 2016-04-14 07:51:49.000 105 21209.69 159.88 42898.08 47855.23 2016-04-14 07:51:50.000 105 21209.72 159.90 42897.99 47855.11 2016-04-14 07:51:51.000 105 21209.74 159.87 42897.91 47855.07 2016-04-14 07:51:52.000 105 21209.80 159.84 42897.91 47855.04 2016-04-14 07:51:53.000 105 21209.87 159.85 42897.89 47855.02 2016-04-14 07:51:54.000 105 21209.91 159.85 42897.84 47855.04 2016-04-14 07:51:55.000 105 21209.93 159.83 42897.84 47855.04 2016-04-14 07:51:56.000 105 21209.94 159.84 42897.85 47855.05 2016-04-14 07:51:57.000 105 21209.93 159.85 42897.84 47855.04 2016-04-14 07:51:58.000 105 21209.94 159.86 42897.82 47855.04 2016-04-14 07:51:59.000 105 21209.93 159.88 42897.76 47855.02 2016-04-14 07:52:00.000 105 21209.94 159.90 42897.78 47855.00 2016-04-14 07:52:01.000 105 21209.90 159.92 42897.80 47855.01 2016-04-14 07:52:02.000 105 21209.90 159.93 42897.81 47854.99 2016-04-14 07:52:03.000 105 21209.90 159.96 42897.79 47854.96 2016-04-14 07:52:04.000 105 21209.88 159.99 42897.79 47854.98 2016-04-14 07:52:05.000 105 21209.92 160.00 42897.76 47854.99 2016-04-14 07:52:06.000 105 21209.90 160.01 42897.76 47854.98 2016-04-14 07:52:07.000 105 21209.83 160.08 42897.74 47854.94 2016-04-14 07:52:08.000 105 21209.80 160.10 42897.73 47854.91 2016-04-14 07:52:09.000 105 21209.79 160.12 42897.68 47854.87 2016-04-14 07:52:10.000 105 21209.75 160.12 42897.65 47854.84 2016-04-14 07:52:11.000 105 21209.68 160.14 42897.64 47854.79 2016-04-14 07:52:12.000 105 21209.67 160.16 42897.60 47854.77 2016-04-14 07:52:13.000 105 21209.62 160.19 42897.56 47854.69 2016-04-14 07:52:14.000 105 21209.61 160.18 42897.56 47854.66 2016-04-14 07:52:15.000 105 21209.61 160.16 42897.52 47854.63 2016-04-14 07:52:16.000 105 21209.63 160.13 42897.48 47854.64 2016-04-14 07:52:17.000 105 21209.66 160.08 42897.49 47854.63 2016-04-14 07:52:18.000 105 21209.68 160.01 42897.54 47854.62 2016-04-14 07:52:19.000 105 21209.71 159.93 42897.61 47854.68 2016-04-14 07:52:20.000 105 21209.76 159.78 42897.65 47854.73 2016-04-14 07:52:21.000 105 21209.84 159.65 42897.75 47854.80 2016-04-14 07:52:22.000 105 21209.87 159.59 42897.81 47854.89 2016-04-14 07:52:23.000 105 21209.86 159.54 42897.86 47854.95 2016-04-14 07:52:24.000 105 21209.81 159.57 42897.89 47855.03 2016-04-14 07:52:25.000 105 21209.76 159.60 42897.90 47855.02 2016-04-14 07:52:26.000 105 21209.72 159.61 42897.89 47855.00 2016-04-14 07:52:27.000 105 21209.67 159.64 42897.85 47854.98 2016-04-14 07:52:28.000 105 21209.60 159.73 42897.84 47854.92 2016-04-14 07:52:29.000 105 21209.58 159.83 42897.77 47854.86 2016-04-14 07:52:30.000 105 21209.60 159.84 42897.73 47854.80 2016-04-14 07:52:31.000 105 21209.60 159.82 42897.70 47854.76 2016-04-14 07:52:32.000 105 21209.63 159.73 42897.69 47854.77 2016-04-14 07:52:33.000 105 21209.69 159.59 42897.73 47854.76 2016-04-14 07:52:34.000 105 21209.71 159.48 42897.77 47854.82 2016-04-14 07:52:35.000 105 21209.72 159.37 42897.82 47854.86 2016-04-14 07:52:36.000 105 21209.70 159.25 42897.91 47854.93 2016-04-14 07:52:37.000 105 21209.72 159.14 42897.98 47854.99 2016-04-14 07:52:38.000 105 21209.71 159.06 42898.07 47855.04 2016-04-14 07:52:39.000 105 21209.67 158.96 42898.13 47855.12 2016-04-14 07:52:40.000 105 21209.73 158.88 42898.19 47855.18 2016-04-14 07:52:41.000 105 21209.74 158.84 42898.23 47855.24 2016-04-14 07:52:42.000 105 21209.76 158.82 42898.24 47855.28 2016-04-14 07:52:43.000 105 21209.79 158.76 42898.29 47855.34 2016-04-14 07:52:44.000 105 21209.77 158.71 42898.33 47855.36 2016-04-14 07:52:45.000 105 21209.79 158.71 42898.35 47855.41 2016-04-14 07:52:46.000 105 21209.82 158.73 42898.33 47855.40 2016-04-14 07:52:47.000 105 21209.84 158.80 42898.34 47855.46 2016-04-14 07:52:48.000 105 21209.79 158.86 42898.33 47855.39 2016-04-14 07:52:49.000 105 21209.79 158.91 42898.30 47855.38 2016-04-14 07:52:50.000 105 21209.75 158.94 42898.30 47855.40 2016-04-14 07:52:51.000 105 21209.75 158.92 42898.31 47855.35 2016-04-14 07:52:52.000 105 21209.74 158.92 42898.34 47855.34 2016-04-14 07:52:53.000 105 21209.73 158.89 42898.32 47855.35 2016-04-14 07:52:54.000 105 21209.74 158.88 42898.30 47855.37 2016-04-14 07:52:55.000 105 21209.75 158.90 42898.30 47855.37 2016-04-14 07:52:56.000 105 21209.78 158.95 42898.30 47855.38 2016-04-14 07:52:57.000 105 21209.74 159.04 42898.27 47855.37 2016-04-14 07:52:58.000 105 21209.72 159.09 42898.20 47855.32 2016-04-14 07:52:59.000 105 21209.72 159.11 42898.15 47855.28 2016-04-14 07:53:00.000 105 21209.74 159.09 42898.15 47855.24 2016-04-14 07:53:01.000 105 21209.75 159.01 42898.17 47855.22 2016-04-14 07:53:02.000 105 21209.78 158.96 42898.17 47855.24 2016-04-14 07:53:03.000 105 21209.81 158.89 42898.19 47855.26 2016-04-14 07:53:04.000 105 21209.82 158.84 42898.20 47855.29 2016-04-14 07:53:05.000 105 21209.85 158.82 42898.22 47855.33 2016-04-14 07:53:06.000 105 21209.85 158.79 42898.24 47855.34 2016-04-14 07:53:07.000 105 21209.88 158.76 42898.22 47855.34 2016-04-14 07:53:08.000 105 21209.89 158.72 42898.27 47855.36 2016-04-14 07:53:09.000 105 21209.89 158.71 42898.31 47855.39 2016-04-14 07:53:10.000 105 21209.89 158.70 42898.30 47855.41 2016-04-14 07:53:11.000 105 21209.90 158.66 42898.29 47855.41 2016-04-14 07:53:12.000 105 21209.94 158.64 42898.30 47855.43 2016-04-14 07:53:13.000 105 21209.96 158.65 42898.30 47855.42 2016-04-14 07:53:14.000 105 21209.94 158.62 42898.33 47855.47 2016-04-14 07:53:15.000 105 21209.97 158.63 42898.31 47855.43 2016-04-14 07:53:16.000 105 21209.94 158.61 42898.34 47855.45 2016-04-14 07:53:17.000 105 21209.92 158.61 42898.36 47855.47 2016-04-14 07:53:18.000 105 21209.89 158.65 42898.37 47855.48 2016-04-14 07:53:19.000 105 21209.90 158.68 42898.34 47855.48 2016-04-14 07:53:20.000 105 21209.89 158.69 42898.30 47855.43 2016-04-14 07:53:21.000 105 21209.85 158.62 42898.31 47855.45 2016-04-14 07:53:22.000 105 21209.87 158.51 42898.31 47855.41 2016-04-14 07:53:23.000 105 21209.84 158.45 42898.32 47855.42 2016-04-14 07:53:24.000 105 21209.85 158.39 42898.36 47855.44 2016-04-14 07:53:25.000 105 21209.82 158.30 42898.39 47855.45 2016-04-14 07:53:26.000 105 21209.84 158.20 42898.40 47855.47 2016-04-14 07:53:27.000 105 21209.84 158.12 42898.41 47855.50 2016-04-14 07:53:28.000 105 21209.88 158.06 42898.42 47855.53 2016-04-14 07:53:29.000 105 21209.90 158.01 42898.42 47855.55 2016-04-14 07:53:30.000 105 21209.94 157.95 42898.46 47855.57 2016-04-14 07:53:31.000 105 21209.94 157.91 42898.49 47855.58 2016-04-14 07:53:32.000 105 21209.95 157.87 42898.49 47855.59 2016-04-14 07:53:33.000 105 21209.99 157.86 42898.51 47855.62 2016-04-14 07:53:34.000 105 21209.97 157.83 42898.55 47855.62 2016-04-14 07:53:35.000 105 21210.00 157.80 42898.52 47855.65 2016-04-14 07:53:36.000 105 21210.02 157.76 42898.50 47855.67 2016-04-14 07:53:37.000 105 21210.03 157.76 42898.52 47855.67 2016-04-14 07:53:38.000 105 21210.01 157.74 42898.52 47855.67 2016-04-14 07:53:39.000 105 21210.06 157.73 42898.51 47855.68 2016-04-14 07:53:40.000 105 21210.03 157.69 42898.52 47855.68 2016-04-14 07:53:41.000 105 21210.04 157.65 42898.51 47855.66 2016-04-14 07:53:42.000 105 21210.05 157.63 42898.52 47855.68 2016-04-14 07:53:43.000 105 21210.09 157.60 42898.52 47855.69 2016-04-14 07:53:44.000 105 21210.11 157.58 42898.50 47855.68 2016-04-14 07:53:45.000 105 21210.14 157.54 42898.47 47855.73 2016-04-14 07:53:46.000 105 21210.17 157.48 42898.48 47855.71 2016-04-14 07:53:47.000 105 21210.16 157.45 42898.50 47855.74 2016-04-14 07:53:48.000 105 21210.20 157.45 42898.51 47855.73 2016-04-14 07:53:49.000 105 21210.20 157.46 42898.53 47855.76 2016-04-14 07:53:50.000 105 21210.24 157.44 42898.52 47855.76 2016-04-14 07:53:51.000 105 21210.26 157.46 42898.51 47855.77 2016-04-14 07:53:52.000 105 21210.27 157.48 42898.55 47855.78 2016-04-14 07:53:53.000 105 21210.26 157.50 42898.56 47855.79 2016-04-14 07:53:54.000 105 21210.23 157.53 42898.56 47855.81 2016-04-14 07:53:55.000 105 21210.22 157.55 42898.56 47855.81 2016-04-14 07:53:56.000 105 21210.23 157.58 42898.59 47855.78 2016-04-14 07:53:57.000 105 21210.22 157.55 42898.59 47855.81 2016-04-14 07:53:58.000 105 21210.22 157.53 42898.59 47855.83 2016-04-14 07:53:59.000 105 21210.25 157.53 42898.62 47855.83 2016-04-14 07:54:00.000 105 21210.27 157.52 42898.61 47855.83 2016-04-14 07:54:01.000 105 21210.27 157.52 42898.66 47855.89 2016-04-14 07:54:02.000 105 21210.28 157.48 42898.65 47855.88 2016-04-14 07:54:03.000 105 21210.31 157.47 42898.66 47855.90 2016-04-14 07:54:04.000 105 21210.33 157.48 42898.70 47855.90 2016-04-14 07:54:05.000 105 21210.36 157.52 42898.66 47855.93 2016-04-14 07:54:06.000 105 21210.41 157.51 42898.63 47855.92 2016-04-14 07:54:07.000 105 21210.44 157.48 42898.64 47855.94 2016-04-14 07:54:08.000 105 21210.45 157.46 42898.61 47855.96 2016-04-14 07:54:09.000 105 21210.43 157.45 42898.60 47855.95 2016-04-14 07:54:10.000 105 21210.43 157.45 42898.62 47855.95 2016-04-14 07:54:11.000 105 21210.43 157.44 42898.61 47855.94 2016-04-14 07:54:12.000 105 21210.43 157.43 42898.62 47855.91 2016-04-14 07:54:13.000 105 21210.40 157.40 42898.63 47855.92 2016-04-14 07:54:14.000 105 21210.39 157.38 42898.59 47855.89 2016-04-14 07:54:15.000 105 21210.36 157.34 42898.59 47855.89 2016-04-14 07:54:16.000 105 21210.34 157.30 42898.62 47855.89 2016-04-14 07:54:17.000 105 21210.32 157.26 42898.66 47855.90 2016-04-14 07:54:18.000 105 21210.34 157.21 42898.65 47855.92 2016-04-14 07:54:19.000 105 21210.39 157.16 42898.62 47855.91 2016-04-14 07:54:20.000 105 21210.48 157.14 42898.60 47855.93 2016-04-14 07:54:21.000 105 21210.53 157.08 42898.63 47855.98 2016-04-14 07:54:22.000 105 21210.55 157.03 42898.66 47855.99 2016-04-14 07:54:23.000 105 21210.59 157.01 42898.66 47855.99 2016-04-14 07:54:24.000 105 21210.57 157.05 42898.61 47856.01 2016-04-14 07:54:25.000 105 21210.57 157.10 42898.60 47856.00 2016-04-14 07:54:26.000 105 21210.59 157.13 42898.56 47855.99 2016-04-14 07:54:27.000 105 21210.62 157.10 42898.56 47855.96 2016-04-14 07:54:28.000 105 21210.64 157.08 42898.56 47855.94 2016-04-14 07:54:29.000 105 21210.64 157.08 42898.58 47855.95 2016-04-14 07:54:30.000 105 21210.62 157.11 42898.60 47855.98 2016-04-14 07:54:31.000 105 21210.54 157.21 42898.59 47855.95 2016-04-14 07:54:32.000 105 21210.48 157.29 42898.57 47855.95 2016-04-14 07:54:33.000 105 21210.47 157.29 42898.56 47855.90 2016-04-14 07:54:34.000 105 21210.44 157.30 42898.56 47855.87 2016-04-14 07:54:35.000 105 21210.48 157.27 42898.57 47855.85 2016-04-14 07:54:36.000 105 21210.55 157.19 42898.59 47855.90 2016-04-14 07:54:37.000 105 21210.59 157.07 42898.64 47855.94 2016-04-14 07:54:38.000 105 21210.65 156.93 42898.73 47856.00 2016-04-14 07:54:39.000 105 21210.67 156.84 42898.81 47856.09 2016-04-14 07:54:40.000 105 21210.69 156.77 42898.85 47856.18 2016-04-14 07:54:41.000 105 21210.68 156.73 42898.88 47856.21 2016-04-14 07:54:42.000 105 21210.71 156.68 42898.95 47856.30 2016-04-14 07:54:43.000 105 21210.73 156.68 42898.98 47856.32 2016-04-14 07:54:44.000 105 21210.79 156.67 42898.98 47856.38 2016-04-14 07:54:45.000 105 21210.77 156.68 42898.96 47856.37 2016-04-14 07:54:46.000 105 21210.75 156.70 42898.94 47856.40 2016-04-14 07:54:47.000 105 21210.72 156.76 42898.96 47856.37 2016-04-14 07:54:48.000 105 21210.71 156.79 42898.95 47856.37 2016-04-14 07:54:49.000 105 21210.73 156.83 42898.96 47856.37 2016-04-14 07:54:50.000 105 21210.73 156.85 42898.95 47856.33 2016-04-14 07:54:51.000 105 21210.72 156.87 42898.91 47856.32 2016-04-14 07:54:52.000 105 21210.73 156.89 42898.89 47856.31 2016-04-14 07:54:53.000 105 21210.79 156.85 42898.89 47856.30 2016-04-14 07:54:54.000 105 21210.78 156.84 42898.91 47856.31 2016-04-14 07:54:55.000 105 21210.76 156.91 42898.90 47856.32 2016-04-14 07:54:56.000 105 21210.77 156.98 42898.86 47856.30 2016-04-14 07:54:57.000 105 21210.77 157.02 42898.79 47856.26 2016-04-14 07:54:58.000 105 21210.82 157.02 42898.72 47856.20 2016-04-14 07:54:59.000 105 21210.84 157.00 42898.70 47856.18 2016-04-14 07:55:00.000 105 21210.83 157.04 42898.69 47856.16 2016-04-14 07:55:01.000 105 21210.78 157.09 42898.65 47856.14 2016-04-14 07:55:02.000 105 21210.74 157.14 42898.62 47856.08 2016-04-14 07:55:03.000 105 21210.74 157.13 42898.61 47856.04 2016-04-14 07:55:04.000 105 21210.72 157.14 42898.57 47856.03 2016-04-14 07:55:05.000 105 21210.69 157.14 42898.51 47855.97 2016-04-14 07:55:06.000 105 21210.67 157.12 42898.48 47855.92 2016-04-14 07:55:07.000 105 21210.70 157.12 42898.45 47855.94 2016-04-14 07:55:08.000 105 21210.73 157.11 42898.47 47855.90 2016-04-14 07:55:09.000 105 21210.72 157.11 42898.43 47855.91 2016-04-14 07:55:10.000 105 21210.73 157.10 42898.44 47855.90 2016-04-14 07:55:11.000 105 21210.73 157.06 42898.40 47855.87 2016-04-14 07:55:12.000 105 21210.75 157.02 42898.38 47855.86 2016-04-14 07:55:13.000 105 21210.82 156.98 42898.39 47855.88 2016-04-14 07:55:14.000 105 21210.85 156.95 42898.41 47855.90 2016-04-14 07:55:15.000 105 21210.86 156.90 42898.41 47855.91 2016-04-14 07:55:16.000 105 21210.88 156.86 42898.41 47855.91 2016-04-14 07:55:17.000 105 21210.90 156.85 42898.41 47855.94 2016-04-14 07:55:18.000 105 21210.93 156.81 42898.42 47855.94 2016-04-14 07:55:19.000 105 21210.93 156.83 42898.44 47855.96 2016-04-14 07:55:20.000 105 21210.93 156.82 42898.41 47855.94 2016-04-14 07:55:21.000 105 21210.91 156.78 42898.43 47855.94 2016-04-14 07:55:22.000 105 21210.88 156.75 42898.42 47855.94 2016-04-14 07:55:23.000 105 21210.86 156.75 42898.44 47855.96 2016-04-14 07:55:24.000 105 21210.86 156.75 42898.50 47855.99 2016-04-14 07:55:25.000 105 21210.86 156.75 42898.49 47855.98 2016-04-14 07:55:26.000 105 21210.86 156.74 42898.50 47855.98 2016-04-14 07:55:27.000 105 21210.83 156.74 42898.49 47856.01 2016-04-14 07:55:28.000 105 21210.81 156.79 42898.48 47855.98 2016-04-14 07:55:29.000 105 21210.78 156.84 42898.48 47855.96 2016-04-14 07:55:30.000 105 21210.85 156.84 42898.44 47855.93 2016-04-14 07:55:31.000 105 21210.86 156.84 42898.42 47855.92 2016-04-14 07:55:32.000 105 21210.91 156.82 42898.39 47855.95 2016-04-14 07:55:33.000 105 21210.93 156.77 42898.36 47855.93 2016-04-14 07:55:34.000 105 21210.95 156.74 42898.41 47855.94 2016-04-14 07:55:35.000 105 21210.97 156.71 42898.41 47855.99 2016-04-14 07:55:36.000 105 21210.99 156.69 42898.44 47856.01 2016-04-14 07:55:37.000 105 21210.95 156.66 42898.49 47856.02 2016-04-14 07:55:38.000 105 21210.98 156.61 42898.50 47856.06 2016-04-14 07:55:39.000 105 21210.94 156.57 42898.55 47856.06 2016-04-14 07:55:40.000 105 21210.94 156.57 42898.57 47856.12 2016-04-14 07:55:41.000 105 21210.93 156.53 42898.60 47856.15 2016-04-14 07:55:42.000 105 21210.93 156.53 42898.61 47856.15 2016-04-14 07:55:43.000 105 21210.86 156.53 42898.63 47856.15 2016-04-14 07:55:44.000 105 21210.80 156.57 42898.64 47856.17 2016-04-14 07:55:45.000 105 21210.79 156.60 42898.64 47856.12 2016-04-14 07:55:46.000 105 21210.77 156.63 42898.62 47856.09 2016-04-14 07:55:47.000 105 21210.73 156.59 42898.59 47856.07 2016-04-14 07:55:48.000 105 21210.73 156.52 42898.57 47856.01 2016-04-14 07:55:49.000 105 21210.73 156.47 42898.61 47856.03 2016-04-14 07:55:50.000 105 21210.75 156.45 42898.63 47856.07 2016-04-14 07:55:51.000 105 21210.75 156.44 42898.66 47856.08 2016-04-14 07:55:52.000 105 21210.75 156.45 42898.67 47856.10 2016-04-14 07:55:53.000 105 21210.78 156.43 42898.65 47856.12 2016-04-14 07:55:54.000 105 21210.84 156.37 42898.63 47856.12 2016-04-14 07:55:55.000 105 21210.82 156.32 42898.66 47856.14 2016-04-14 07:55:56.000 105 21210.86 156.24 42898.67 47856.14 2016-04-14 07:55:57.000 105 21210.85 156.16 42898.66 47856.14 2016-04-14 07:55:58.000 105 21210.88 156.05 42898.64 47856.16 2016-04-14 07:55:59.000 105 21210.86 155.95 42898.67 47856.15 2016-04-14 07:56:00.000 105 21210.84 155.88 42898.67 47856.13 2016-04-14 07:56:01.000 105 21210.83 155.81 42898.66 47856.15 2016-04-14 07:56:02.000 105 21210.87 155.75 42898.66 47856.14 2016-04-14 07:56:03.000 105 21210.82 155.75 42898.65 47856.17 2016-04-14 07:56:04.000 105 21210.75 155.79 42898.63 47856.12 2016-04-14 07:56:05.000 105 21210.72 155.84 42898.64 47856.10 2016-04-14 07:56:06.000 105 21210.69 155.93 42898.62 47856.06 2016-04-14 07:56:07.000 105 21210.64 156.06 42898.55 47856.02 2016-04-14 07:56:08.000 105 21210.57 156.22 42898.50 47855.92 2016-04-14 07:56:09.000 105 21210.58 156.31 42898.40 47855.86 2016-04-14 07:56:10.000 105 21210.61 156.35 42898.38 47855.82 2016-04-14 07:56:11.000 105 21210.60 156.37 42898.36 47855.75 2016-04-14 07:56:12.000 105 21210.58 156.40 42898.33 47855.76 2016-04-14 07:56:13.000 105 21210.61 156.43 42898.29 47855.73 2016-04-14 07:56:14.000 105 21210.59 156.40 42898.28 47855.71 2016-04-14 07:56:15.000 105 21210.62 156.36 42898.25 47855.70 2016-04-14 07:56:16.000 105 21210.64 156.34 42898.23 47855.70 2016-04-14 07:56:17.000 105 21210.68 156.30 42898.25 47855.71 2016-04-14 07:56:18.000 105 21210.73 156.24 42898.27 47855.71 2016-04-14 07:56:19.000 105 21210.77 156.17 42898.27 47855.71 2016-04-14 07:56:20.000 105 21210.83 156.05 42898.31 47855.75 2016-04-14 07:56:21.000 105 21210.85 155.96 42898.35 47855.79 2016-04-14 07:56:22.000 105 21210.87 155.93 42898.35 47855.87 2016-04-14 07:56:23.000 105 21210.85 155.89 42898.40 47855.90 2016-04-14 07:56:24.000 105 21210.84 155.82 42898.46 47855.94 2016-04-14 07:56:25.000 105 21210.85 155.80 42898.51 47855.97 2016-04-14 07:56:26.000 105 21210.82 155.82 42898.56 47855.99 2016-04-14 07:56:27.000 105 21210.78 155.82 42898.57 47856.02 2016-04-14 07:56:28.000 105 21210.78 155.84 42898.58 47856.04 2016-04-14 07:56:29.000 105 21210.74 155.85 42898.63 47856.07 2016-04-14 07:56:30.000 105 21210.70 155.88 42898.66 47856.05 2016-04-14 07:56:31.000 105 21210.66 155.91 42898.68 47856.08 2016-04-14 07:56:32.000 105 21210.64 155.93 42898.73 47856.09 2016-04-14 07:56:33.000 105 21210.63 155.95 42898.73 47856.05 2016-04-14 07:56:34.000 105 21210.66 155.93 42898.74 47856.09 2016-04-14 07:56:35.000 105 21210.64 156.00 42898.76 47856.10 2016-04-14 07:56:36.000 105 21210.67 155.99 42898.75 47856.15 2016-04-14 07:56:37.000 105 21210.72 155.97 42898.74 47856.16 2016-04-14 07:56:38.000 105 21210.73 155.93 42898.72 47856.18 2016-04-14 07:56:39.000 105 21210.75 155.87 42898.76 47856.15 2016-04-14 07:56:40.000 105 21210.76 155.83 42898.74 47856.18 2016-04-14 07:56:41.000 105 21210.78 155.80 42898.73 47856.16 2016-04-14 07:56:42.000 105 21210.79 155.79 42898.74 47856.16 2016-04-14 07:56:43.000 105 21210.76 155.74 42898.74 47856.17 2016-04-14 07:56:44.000 105 21210.71 155.73 42898.73 47856.16 2016-04-14 07:56:45.000 105 21210.72 155.70 42898.70 47856.12 2016-04-14 07:56:46.000 105 21210.75 155.62 42898.69 47856.13 2016-04-14 07:56:47.000 105 21210.74 155.52 42898.70 47856.11 2016-04-14 07:56:48.000 105 21210.74 155.44 42898.73 47856.15 2016-04-14 07:56:49.000 105 21210.71 155.41 42898.73 47856.14 2016-04-14 07:56:50.000 105 21210.70 155.39 42898.74 47856.13 2016-04-14 07:56:51.000 105 21210.70 155.39 42898.74 47856.13 2016-04-14 07:56:52.000 105 21210.71 155.40 42898.69 47856.13 2016-04-14 07:56:53.000 105 21210.71 155.42 42898.63 47856.10 2016-04-14 07:56:54.000 105 21210.70 155.48 42898.65 47856.08 2016-04-14 07:56:55.000 105 21210.70 155.51 42898.64 47856.05 2016-04-14 07:56:56.000 105 21210.70 155.53 42898.62 47856.03 2016-04-14 07:56:57.000 105 21210.72 155.57 42898.57 47856.02 2016-04-14 07:56:58.000 105 21210.70 155.59 42898.58 47855.97 2016-04-14 07:56:59.000 105 21210.68 155.60 42898.55 47855.98 2016-04-14 07:57:00.000 105 21210.67 155.61 42898.52 47855.93 2016-04-14 07:57:01.000 105 21210.66 155.61 42898.51 47855.93 2016-04-14 07:57:02.000 105 21210.67 155.61 42898.51 47855.90 2016-04-14 07:57:03.000 105 21210.66 155.61 42898.54 47855.93 2016-04-14 07:57:04.000 105 21210.64 155.62 42898.52 47855.93 2016-04-14 07:57:05.000 105 21210.67 155.62 42898.56 47855.92 2016-04-14 07:57:06.000 105 21210.65 155.59 42898.56 47855.93 2016-04-14 07:57:07.000 105 21210.59 155.57 42898.53 47855.93 2016-04-14 07:57:08.000 105 21210.56 155.59 42898.55 47855.92 2016-04-14 07:57:09.000 105 21210.53 155.60 42898.56 47855.90 2016-04-14 07:57:10.000 105 21210.50 155.59 42898.55 47855.90 2016-04-14 07:57:11.000 105 21210.51 155.63 42898.53 47855.87 2016-04-14 07:57:12.000 105 21210.48 155.70 42898.49 47855.84 2016-04-14 07:57:13.000 105 21210.47 155.76 42898.47 47855.82 2016-04-14 07:57:14.000 105 21210.46 155.79 42898.45 47855.79 2016-04-14 07:57:15.000 105 21210.44 155.79 42898.45 47855.79 2016-04-14 07:57:16.000 105 21210.46 155.79 42898.45 47855.76 2016-04-14 07:57:17.000 105 21210.48 155.80 42898.50 47855.79 2016-04-14 07:57:18.000 105 21210.45 155.81 42898.52 47855.78 2016-04-14 07:57:19.000 105 21210.43 155.79 42898.50 47855.82 2016-04-14 07:57:20.000 105 21210.42 155.77 42898.53 47855.81 2016-04-14 07:57:21.000 105 21210.36 155.76 42898.56 47855.80 2016-04-14 07:57:22.000 105 21210.33 155.81 42898.54 47855.80 2016-04-14 07:57:23.000 105 21210.30 155.82 42898.50 47855.76 2016-04-14 07:57:24.000 105 21210.26 155.79 42898.47 47855.72 2016-04-14 07:57:25.000 105 21210.23 155.79 42898.43 47855.68 2016-04-14 07:57:26.000 105 21210.25 155.77 42898.40 47855.65 2016-04-14 07:57:27.000 105 21210.26 155.74 42898.37 47855.62 2016-04-14 07:57:28.000 105 21210.29 155.68 42898.35 47855.63 2016-04-14 07:57:29.000 105 21210.32 155.64 42898.34 47855.60 2016-04-14 07:57:30.000 105 21210.31 155.61 42898.29 47855.59 2016-04-14 07:57:31.000 105 21210.31 155.60 42898.27 47855.58 2016-04-14 07:57:32.000 105 21210.30 155.59 42898.30 47855.52 2016-04-14 07:57:33.000 105 21210.24 155.62 42898.30 47855.50 2016-04-14 07:57:34.000 105 21210.15 155.72 42898.25 47855.45 2016-04-14 07:57:35.000 105 21210.09 155.83 42898.17 47855.38 2016-04-14 07:57:36.000 105 21210.03 155.88 42898.09 47855.27 2016-04-14 07:57:37.000 105 21209.97 155.90 42898.05 47855.20 2016-04-14 07:57:38.000 105 21209.94 155.90 42897.96 47855.13 2016-04-14 07:57:39.000 105 21209.95 155.91 42897.92 47855.06 2016-04-14 07:57:40.000 105 21209.95 155.93 42897.88 47855.03 2016-04-14 07:57:41.000 105 21209.94 155.96 42897.84 47855.01 2016-04-14 07:57:42.000 105 21209.93 155.95 42897.83 47854.96 2016-04-14 07:57:43.000 105 21209.93 155.94 42897.80 47854.94 2016-04-14 07:57:44.000 105 21209.98 155.93 42897.78 47854.92 2016-04-14 07:57:45.000 105 21210.02 155.85 42897.80 47854.95 2016-04-14 07:57:46.000 105 21210.01 155.77 42897.81 47854.96 2016-04-14 07:57:47.000 105 21210.02 155.76 42897.84 47854.98 2016-04-14 07:57:48.000 105 21210.03 155.76 42897.86 47855.00 2016-04-14 07:57:49.000 105 21210.02 155.75 42897.90 47855.05 2016-04-14 07:57:50.000 105 21210.03 155.75 42897.90 47855.02 2016-04-14 07:57:51.000 105 21210.03 155.74 42897.91 47855.05 2016-04-14 07:57:52.000 105 21210.05 155.73 42897.91 47855.03 2016-04-14 07:57:53.000 105 21210.06 155.75 42897.92 47855.05 2016-04-14 07:57:54.000 105 21210.07 155.75 42897.95 47855.07 2016-04-14 07:57:55.000 105 21210.15 155.74 42898.01 47855.11 2016-04-14 07:57:56.000 105 21210.21 155.68 42898.07 47855.20 2016-04-14 07:57:57.000 105 21210.26 155.66 42898.12 47855.28 2016-04-14 07:57:58.000 105 21210.29 155.68 42898.19 47855.35 2016-04-14 07:57:59.000 105 21210.29 155.74 42898.21 47855.42 2016-04-14 07:58:00.000 105 21210.31 155.82 42898.25 47855.48 2016-04-14 07:58:01.000 105 21210.32 155.89 42898.30 47855.50 2016-04-14 07:58:02.000 105 21210.33 155.90 42898.31 47855.52 2016-04-14 07:58:03.000 105 21210.37 155.91 42898.34 47855.53 2016-04-14 07:58:04.000 105 21210.40 155.96 42898.33 47855.54 2016-04-14 07:58:05.000 105 21210.38 156.06 42898.27 47855.58 2016-04-14 07:58:06.000 105 21210.38 156.14 42898.25 47855.54 2016-04-14 07:58:07.000 105 21210.39 156.15 42898.22 47855.49 2016-04-14 07:58:08.000 105 21210.43 156.08 42898.22 47855.48 2016-04-14 07:58:09.000 105 21210.41 156.03 42898.27 47855.50 2016-04-14 07:58:10.000 105 21210.40 156.06 42898.29 47855.55 2016-04-14 07:58:11.000 105 21210.38 156.10 42898.30 47855.55 2016-04-14 07:58:12.000 105 21210.38 156.11 42898.30 47855.52 2016-04-14 07:58:13.000 105 21210.36 156.08 42898.31 47855.53 2016-04-14 07:58:14.000 105 21210.36 156.02 42898.31 47855.53 2016-04-14 07:58:15.000 105 21210.32 155.97 42898.33 47855.54 2016-04-14 07:58:16.000 105 21210.30 155.94 42898.35 47855.55 2016-04-14 07:58:17.000 105 21210.30 155.93 42898.35 47855.54 2016-04-14 07:58:18.000 105 21210.30 155.95 42898.36 47855.56 2016-04-14 07:58:19.000 105 21210.30 156.02 42898.33 47855.57 2016-04-14 07:58:20.000 105 21210.32 156.03 42898.32 47855.56 2016-04-14 07:58:21.000 105 21210.31 155.94 42898.31 47855.53 2016-04-14 07:58:22.000 105 21210.28 155.85 42898.38 47855.56 2016-04-14 07:58:23.000 105 21210.26 155.85 42898.43 47855.57 2016-04-14 07:58:24.000 105 21210.26 155.88 42898.45 47855.60 2016-04-14 07:58:25.000 105 21210.20 155.89 42898.48 47855.60 2016-04-14 07:58:26.000 105 21210.19 155.95 42898.43 47855.58 2016-04-14 07:58:27.000 105 21210.17 156.00 42898.40 47855.59 2016-04-14 07:58:28.000 105 21210.19 156.06 42898.38 47855.56 2016-04-14 07:58:29.000 105 21210.18 156.13 42898.30 47855.55 2016-04-14 07:58:30.000 105 21210.15 156.14 42898.30 47855.45 2016-04-14 07:58:31.000 105 21210.16 156.14 42898.30 47855.46 2016-04-14 07:58:32.000 105 21210.12 156.14 42898.30 47855.45 2016-04-14 07:58:33.000 105 21210.08 156.10 42898.30 47855.42 2016-04-14 07:58:34.000 105 21210.07 156.10 42898.35 47855.45 2016-04-14 07:58:35.000 105 21210.07 156.10 42898.38 47855.45 2016-04-14 07:58:36.000 105 21210.05 156.08 42898.42 47855.48 2016-04-14 07:58:37.000 105 21210.04 156.11 42898.42 47855.51 2016-04-14 07:58:38.000 105 21210.05 156.13 42898.47 47855.56 2016-04-14 07:58:39.000 105 21210.05 156.16 42898.48 47855.54 2016-04-14 07:58:40.000 105 21210.09 156.19 42898.45 47855.60 2016-04-14 07:58:41.000 105 21210.07 156.23 42898.44 47855.61 2016-04-14 07:58:42.000 105 21210.12 156.25 42898.43 47855.59 2016-04-14 07:58:43.000 105 21210.12 156.26 42898.47 47855.59 2016-04-14 07:58:44.000 105 21210.11 156.22 42898.45 47855.56 2016-04-14 07:58:45.000 105 21210.08 156.19 42898.46 47855.56 2016-04-14 07:58:46.000 105 21210.08 156.17 42898.49 47855.59 2016-04-14 07:58:47.000 105 21210.13 156.16 42898.48 47855.61 2016-04-14 07:58:48.000 105 21210.12 156.16 42898.46 47855.60 2016-04-14 07:58:49.000 105 21210.11 156.18 42898.48 47855.61 2016-04-14 07:58:50.000 105 21210.07 156.24 42898.44 47855.63 2016-04-14 07:58:51.000 105 21210.02 156.26 42898.39 47855.55 2016-04-14 07:58:52.000 105 21210.01 156.34 42898.36 47855.54 2016-04-14 07:58:53.000 105 21209.96 156.39 42898.31 47855.49 2016-04-14 07:58:54.000 105 21209.92 156.44 42898.28 47855.44 2016-04-14 07:58:55.000 105 21209.91 156.47 42898.21 47855.40 2016-04-14 07:58:56.000 105 21209.91 156.47 42898.19 47855.38 2016-04-14 07:58:57.000 105 21209.85 156.49 42898.18 47855.35 2016-04-14 07:58:58.000 105 21209.83 156.53 42898.17 47855.29 2016-04-14 07:58:59.000 105 21209.77 156.54 42898.17 47855.30 2016-04-14 07:59:00.000 105 21209.74 156.51 42898.18 47855.27 2016-04-14 07:59:01.000 105 21209.72 156.52 42898.19 47855.24 2016-04-14 07:59:02.000 105 21209.76 156.50 42898.20 47855.24 2016-04-14 07:59:03.000 105 21209.77 156.48 42898.20 47855.23 2016-04-14 07:59:04.000 105 21209.80 156.46 42898.16 47855.24 2016-04-14 07:59:05.000 105 21209.80 156.41 42898.17 47855.27 2016-04-14 07:59:06.000 105 21209.85 156.33 42898.21 47855.30 2016-04-14 07:59:07.000 105 21209.90 156.22 42898.28 47855.33 2016-04-14 07:59:08.000 105 21209.95 156.12 42898.36 47855.41 2016-04-14 07:59:09.000 105 21209.94 156.07 42898.39 47855.49 2016-04-14 07:59:10.000 105 21209.98 156.00 42898.40 47855.49 2016-04-14 07:59:11.000 105 21209.95 155.96 42898.44 47855.55 2016-04-14 07:59:12.000 105 21209.97 155.91 42898.46 47855.55 2016-04-14 07:59:13.000 105 21209.94 155.87 42898.48 47855.58 2016-04-14 07:59:14.000 105 21209.93 155.82 42898.53 47855.61 2016-04-14 07:59:15.000 105 21209.87 155.81 42898.57 47855.62 2016-04-14 07:59:16.000 105 21209.87 155.79 42898.60 47855.63 2016-04-14 07:59:17.000 105 21209.86 155.76 42898.63 47855.67 2016-04-14 07:59:18.000 105 21209.86 155.71 42898.67 47855.70 2016-04-14 07:59:19.000 105 21209.83 155.64 42898.71 47855.72 2016-04-14 07:59:20.000 105 21209.83 155.58 42898.74 47855.77 2016-04-14 07:59:21.000 105 21209.84 155.51 42898.82 47855.82 2016-04-14 07:59:22.000 105 21209.85 155.49 42898.83 47855.84 2016-04-14 07:59:23.000 105 21209.83 155.47 42898.90 47855.87 2016-04-14 07:59:24.000 105 21209.85 155.44 42898.88 47855.91 2016-04-14 07:59:25.000 105 21209.84 155.46 42898.91 47855.95 2016-04-14 07:59:26.000 105 21209.86 155.52 42898.97 47855.96 2016-04-14 07:59:27.000 105 21209.90 155.58 42898.94 47855.97 2016-04-14 07:59:28.000 105 21209.90 155.64 42898.90 47855.95 2016-04-14 07:59:29.000 105 21209.95 155.64 42898.85 47855.94 2016-04-14 07:59:30.000 105 21209.96 155.61 42898.84 47855.95 2016-04-14 07:59:31.000 105 21209.94 155.62 42898.82 47855.92 2016-04-14 07:59:32.000 105 21209.92 155.62 42898.82 47855.89 2016-04-14 07:59:33.000 105 21209.91 155.62 42898.84 47855.91 2016-04-14 07:59:34.000 105 21209.92 155.67 42898.80 47855.89 2016-04-14 07:59:35.000 105 21209.91 155.68 42898.78 47855.87 2016-04-14 07:59:36.000 105 21209.89 155.62 42898.81 47855.88 2016-04-14 07:59:37.000 105 21209.85 155.58 42898.80 47855.82 2016-04-14 07:59:38.000 105 21209.80 155.58 42898.84 47855.84 2016-04-14 07:59:39.000 105 21209.82 155.59 42898.81 47855.83 2016-04-14 07:59:40.000 105 21209.81 155.61 42898.82 47855.83 2016-04-14 07:59:41.000 105 21209.77 155.58 42898.78 47855.82 2016-04-14 07:59:42.000 105 21209.74 155.53 42898.79 47855.81 2016-04-14 07:59:43.000 105 21209.68 155.53 42898.80 47855.82 2016-04-14 07:59:44.000 105 21209.63 155.50 42898.83 47855.79 2016-04-14 07:59:45.000 105 21209.61 155.54 42898.85 47855.79 2016-04-14 07:59:46.000 105 21209.56 155.56 42898.85 47855.76 2016-04-14 07:59:47.000 105 21209.51 155.61 42898.83 47855.80 2016-04-14 07:59:48.000 105 21209.48 155.65 42898.81 47855.74 2016-04-14 07:59:49.000 105 21209.42 155.70 42898.80 47855.70 2016-04-14 07:59:50.000 105 21209.41 155.68 42898.73 47855.65 2016-04-14 07:59:51.000 105 21209.42 155.63 42898.72 47855.61 2016-04-14 07:59:52.000 105 21209.40 155.59 42898.73 47855.58 2016-04-14 07:59:53.000 105 21209.41 155.56 42898.69 47855.55 2016-04-14 07:59:54.000 105 21209.44 155.50 42898.65 47855.54 2016-04-14 07:59:55.000 105 21209.43 155.41 42898.64 47855.53 2016-04-14 07:59:56.000 105 21209.45 155.27 42898.67 47855.55 2016-04-14 07:59:57.000 105 21209.42 155.18 42898.69 47855.52 2016-04-14 07:59:58.000 105 21209.44 155.15 42898.70 47855.54 2016-04-14 07:59:59.000 105 21209.45 155.13 42898.71 47855.53 2016-04-14 08:00:00.000 105 21209.43 155.15 42898.70 47855.55 2016-04-14 08:00:01.000 105 21209.41 155.16 42898.66 47855.53 2016-04-14 08:00:02.000 105 21209.36 155.21 42898.70 47855.56 2016-04-14 08:00:03.000 105 21209.31 155.32 42898.70 47855.51 2016-04-14 08:00:04.000 105 21209.26 155.39 42898.66 47855.46 2016-04-14 08:00:05.000 105 21209.18 155.44 42898.61 47855.43 2016-04-14 08:00:06.000 105 21209.12 155.50 42898.57 47855.41 2016-04-14 08:00:07.000 105 21209.11 155.57 42898.59 47855.34 2016-04-14 08:00:08.000 105 21209.12 155.63 42898.58 47855.32 2016-04-14 08:00:09.000 105 21209.11 155.69 42898.55 47855.27 2016-04-14 08:00:10.000 105 21209.15 155.70 42898.51 47855.28 2016-04-14 08:00:11.000 105 21209.14 155.71 42898.48 47855.25 2016-04-14 08:00:12.000 105 21209.12 155.71 42898.49 47855.23 2016-04-14 08:00:13.000 105 21209.09 155.65 42898.49 47855.21 2016-04-14 08:00:14.000 105 21209.03 155.63 42898.49 47855.17 2016-04-14 08:00:15.000 105 21208.99 155.63 42898.50 47855.17 2016-04-14 08:00:16.000 105 21209.01 155.59 42898.51 47855.21 2016-04-14 08:00:17.000 105 21209.05 155.58 42898.53 47855.21 2016-04-14 08:00:18.000 105 21209.08 155.59 42898.54 47855.24 2016-04-14 08:00:19.000 105 21209.04 155.63 42898.55 47855.23 2016-04-14 08:00:20.000 105 21209.00 155.70 42898.54 47855.24 2016-04-14 08:00:21.000 105 21208.96 155.78 42898.47 47855.21 2016-04-14 08:00:22.000 105 21208.87 155.86 42898.42 47855.15 2016-04-14 08:00:23.000 105 21208.86 155.94 42898.37 47855.06 2016-04-14 08:00:24.000 105 21208.87 155.99 42898.30 47855.04 2016-04-14 08:00:25.000 105 21208.79 156.04 42898.31 47854.97 2016-04-14 08:00:26.000 105 21208.72 156.10 42898.27 47854.92 2016-04-14 08:00:27.000 105 21208.67 156.20 42898.19 47854.87 2016-04-14 08:00:28.000 105 21208.62 156.25 42898.18 47854.78 2016-04-14 08:00:29.000 105 21208.62 156.20 42898.13 47854.72 2016-04-14 08:00:30.000 105 21208.68 156.13 42898.14 47854.70 2016-04-14 08:00:31.000 105 21208.74 156.04 42898.16 47854.71 2016-04-14 08:00:32.000 105 21208.77 155.97 42898.16 47854.72 2016-04-14 08:00:33.000 105 21208.84 155.95 42898.15 47854.76 2016-04-14 08:00:34.000 105 21208.85 155.96 42898.13 47854.77 2016-04-14 08:00:35.000 105 21208.86 155.89 42898.11 47854.77 2016-04-14 08:00:36.000 105 21208.85 155.77 42898.13 47854.75 2016-04-14 08:00:37.000 105 21208.85 155.61 42898.16 47854.76 2016-04-14 08:00:38.000 105 21208.89 155.51 42898.19 47854.82 2016-04-14 08:00:39.000 105 21208.92 155.42 42898.26 47854.89 2016-04-14 08:00:40.000 105 21208.91 155.35 42898.33 47854.96 2016-04-14 08:00:41.000 105 21208.90 155.31 42898.40 47855.01 2016-04-14 08:00:42.000 105 21208.88 155.33 42898.40 47855.08 2016-04-14 08:00:43.000 105 21208.86 155.37 42898.49 47855.09 2016-04-14 08:00:44.000 105 21208.83 155.44 42898.50 47855.12 2016-04-14 08:00:45.000 105 21208.75 155.56 42898.48 47855.12 2016-04-14 08:00:46.000 105 21208.74 155.60 42898.48 47855.08 2016-04-14 08:00:47.000 105 21208.71 155.64 42898.47 47855.05 2016-04-14 08:00:48.000 105 21208.72 155.64 42898.46 47855.03 2016-04-14 08:00:49.000 105 21208.73 155.66 42898.50 47855.02 2016-04-14 08:00:50.000 105 21208.74 155.64 42898.48 47855.04 2016-04-14 08:00:51.000 105 21208.74 155.61 42898.46 47855.05 2016-04-14 08:00:52.000 105 21208.73 155.58 42898.50 47855.07 2016-04-14 08:00:53.000 105 21208.75 155.54 42898.50 47855.07 2016-04-14 08:00:54.000 105 21208.76 155.49 42898.56 47855.13 2016-04-14 08:00:55.000 105 21208.80 155.45 42898.56 47855.12 2016-04-14 08:00:56.000 105 21208.78 155.39 42898.55 47855.12 2016-04-14 08:00:57.000 105 21208.72 155.35 42898.55 47855.14 2016-04-14 08:00:58.000 105 21208.69 155.33 42898.52 47855.12 2016-04-14 08:00:59.000 105 21208.65 155.35 42898.54 47855.10 2016-04-14 08:01:00.000 105 21208.68 155.32 42898.54 47855.09 2016-04-14 08:01:01.000 105 21208.65 155.31 42898.54 47855.04 2016-04-14 08:01:02.000 105 21208.66 155.30 42898.55 47855.04 2016-04-14 08:01:03.000 105 21208.62 155.38 42898.55 47855.06 2016-04-14 08:01:04.000 105 21208.63 155.43 42898.53 47855.07 2016-04-14 08:01:05.000 105 21208.61 155.47 42898.55 47855.04 2016-04-14 08:01:06.000 105 21208.59 155.52 42898.55 47855.03 2016-04-14 08:01:07.000 105 21208.57 155.57 42898.54 47855.02 2016-04-14 08:01:08.000 105 21208.54 155.63 42898.53 47854.98 2016-04-14 08:01:09.000 105 21208.49 155.72 42898.50 47854.98 2016-04-14 08:01:10.000 105 21208.51 155.78 42898.43 47854.94 2016-04-14 08:01:11.000 105 21208.55 155.77 42898.41 47854.89 2016-04-14 08:01:12.000 105 21208.59 155.72 42898.40 47854.90 2016-04-14 08:01:13.000 105 21208.65 155.70 42898.40 47854.88 2016-04-14 08:01:14.000 105 21208.72 155.64 42898.40 47854.93 2016-04-14 08:01:15.000 105 21208.78 155.58 42898.43 47854.95 2016-04-14 08:01:16.000 105 21208.86 155.47 42898.43 47855.02 2016-04-14 08:01:17.000 105 21208.93 155.39 42898.47 47855.04 2016-04-14 08:01:18.000 105 21208.95 155.31 42898.49 47855.09 2016-04-14 08:01:19.000 105 21208.95 155.22 42898.50 47855.14 2016-04-14 08:01:20.000 105 21208.95 155.15 42898.52 47855.15 2016-04-14 08:01:21.000 105 21208.94 155.12 42898.57 47855.20 2016-04-14 08:01:22.000 105 21208.92 155.10 42898.62 47855.25 2016-04-14 08:01:23.000 105 21208.93 155.06 42898.63 47855.23 2016-04-14 08:01:24.000 105 21208.93 155.07 42898.66 47855.25 2016-04-14 08:01:25.000 105 21208.94 155.07 42898.66 47855.27 2016-04-14 08:01:26.000 105 21208.92 155.14 42898.66 47855.25 2016-04-14 08:01:27.000 105 21208.91 155.18 42898.64 47855.28 2016-04-14 08:01:28.000 105 21208.90 155.17 42898.65 47855.26 2016-04-14 08:01:29.000 105 21208.93 155.24 42898.61 47855.26 2016-04-14 08:01:30.000 105 21208.92 155.30 42898.61 47855.23 2016-04-14 08:01:31.000 105 21208.95 155.35 42898.58 47855.23 2016-04-14 08:01:32.000 105 21209.00 155.43 42898.59 47855.25 2016-04-14 08:01:33.000 105 21209.04 155.44 42898.59 47855.25 2016-04-14 08:01:34.000 105 21209.06 155.46 42898.59 47855.27 2016-04-14 08:01:35.000 105 21209.03 155.50 42898.59 47855.25 2016-04-14 08:01:36.000 105 21209.07 155.55 42898.56 47855.29 2016-04-14 08:01:37.000 105 21209.05 155.60 42898.61 47855.30 2016-04-14 08:01:38.000 105 21209.03 155.62 42898.60 47855.29 2016-04-14 08:01:39.000 105 21209.01 155.62 42898.59 47855.28 2016-04-14 08:01:40.000 105 21208.98 155.68 42898.55 47855.29 2016-04-14 08:01:41.000 105 21208.95 155.69 42898.57 47855.26 2016-04-14 08:01:42.000 105 21208.93 155.69 42898.58 47855.23 2016-04-14 08:01:43.000 105 21208.92 155.66 42898.56 47855.21 2016-04-14 08:01:44.000 105 21208.87 155.64 42898.56 47855.20 2016-04-14 08:01:45.000 105 21208.87 155.64 42898.57 47855.22 2016-04-14 08:01:46.000 105 21208.83 155.67 42898.56 47855.20 2016-04-14 08:01:47.000 105 21208.75 155.66 42898.53 47855.14 2016-04-14 08:01:48.000 105 21208.74 155.69 42898.49 47855.11 2016-04-14 08:01:49.000 105 21208.71 155.74 42898.45 47855.09 2016-04-14 08:01:50.000 105 21208.74 155.79 42898.39 47855.03 2016-04-14 08:01:51.000 105 21208.73 155.85 42898.37 47855.01 2016-04-14 08:01:52.000 105 21208.72 155.84 42898.30 47854.93 2016-04-14 08:01:53.000 105 21208.69 155.82 42898.29 47854.89 2016-04-14 08:01:54.000 105 21208.68 155.79 42898.27 47854.86 2016-04-14 08:01:55.000 105 21208.68 155.77 42898.29 47854.84 2016-04-14 08:01:56.000 105 21208.65 155.74 42898.31 47854.85 2016-04-14 08:01:57.000 105 21208.63 155.70 42898.34 47854.85 2016-04-14 08:01:58.000 105 21208.62 155.64 42898.35 47854.84 2016-04-14 08:01:59.000 105 21208.62 155.61 42898.38 47854.87 2016-04-14 08:02:00.000 105 21208.68 155.57 42898.43 47854.95 2016-04-14 08:02:01.000 105 21208.76 155.58 42898.46 47854.99 2016-04-14 08:02:02.000 105 21208.79 155.63 42898.47 47855.03 2016-04-14 08:02:03.000 105 21208.82 155.66 42898.46 47855.03 2016-04-14 08:02:04.000 105 21208.85 155.71 42898.43 47855.08 2016-04-14 08:02:05.000 105 21208.83 155.74 42898.44 47855.04 2016-04-14 08:02:06.000 105 21208.82 155.71 42898.41 47855.04 2016-04-14 08:02:07.000 105 21208.80 155.74 42898.42 47855.02 2016-04-14 08:02:08.000 105 21208.82 155.75 42898.46 47855.04 2016-04-14 08:02:09.000 105 21208.80 155.78 42898.46 47855.06 2016-04-14 08:02:10.000 105 21208.76 155.88 42898.43 47855.02 2016-04-14 08:02:11.000 105 21208.74 155.96 42898.41 47855.01 2016-04-14 08:02:12.000 105 21208.77 156.04 42898.33 47854.97 2016-04-14 08:02:13.000 105 21208.78 156.12 42898.27 47854.95 2016-04-14 08:02:14.000 105 21208.78 156.19 42898.26 47854.89 2016-04-14 08:02:15.000 105 21208.78 156.25 42898.24 47854.86 2016-04-14 08:02:16.000 105 21208.79 156.32 42898.23 47854.90 2016-04-14 08:02:17.000 105 21208.79 156.39 42898.20 47854.86 2016-04-14 08:02:18.000 105 21208.82 156.40 42898.18 47854.85 2016-04-14 08:02:19.000 105 21208.77 156.44 42898.15 47854.83 2016-04-14 08:02:20.000 105 21208.76 156.45 42898.19 47854.82 2016-04-14 08:02:21.000 105 21208.72 156.46 42898.22 47854.84 2016-04-14 08:02:22.000 105 21208.72 156.48 42898.26 47854.82 2016-04-14 08:02:23.000 105 21208.70 156.52 42898.27 47854.84 2016-04-14 08:02:24.000 105 21208.65 156.55 42898.29 47854.82 2016-04-14 08:02:25.000 105 21208.64 156.58 42898.32 47854.85 2016-04-14 08:02:26.000 105 21208.64 156.60 42898.31 47854.84 2016-04-14 08:02:27.000 105 21208.63 156.64 42898.32 47854.84 2016-04-14 08:02:28.000 105 21208.60 156.67 42898.31 47854.86 2016-04-14 08:02:29.000 105 21208.63 156.75 42898.30 47854.87 2016-04-14 08:02:30.000 105 21208.59 156.83 42898.27 47854.84 2016-04-14 08:02:31.000 105 21208.59 156.88 42898.22 47854.79 2016-04-14 08:02:32.000 105 21208.58 156.88 42898.19 47854.77 2016-04-14 08:02:33.000 105 21208.61 156.89 42898.17 47854.73 2016-04-14 08:02:34.000 105 21208.60 156.92 42898.17 47854.73 2016-04-14 08:02:35.000 105 21208.60 156.96 42898.14 47854.70 2016-04-14 08:02:36.000 105 21208.60 156.95 42898.14 47854.73 2016-04-14 08:02:37.000 105 21208.60 156.93 42898.17 47854.70 2016-04-14 08:02:38.000 105 21208.65 156.84 42898.18 47854.70 2016-04-14 08:02:39.000 105 21208.65 156.83 42898.21 47854.72 2016-04-14 08:02:40.000 105 21208.62 156.83 42898.24 47854.77 2016-04-14 08:02:41.000 105 21208.68 156.82 42898.25 47854.80 2016-04-14 08:02:42.000 105 21208.69 156.79 42898.20 47854.79 2016-04-14 08:02:43.000 105 21208.70 156.76 42898.24 47854.79 2016-04-14 08:02:44.000 105 21208.72 156.72 42898.25 47854.81 2016-04-14 08:02:45.000 105 21208.71 156.70 42898.23 47854.81 2016-04-14 08:02:46.000 105 21208.71 156.69 42898.25 47854.81 2016-04-14 08:02:47.000 105 21208.73 156.65 42898.27 47854.84 2016-04-14 08:02:48.000 105 21208.75 156.59 42898.30 47854.85 2016-04-14 08:02:49.000 105 21208.77 156.54 42898.33 47854.88 2016-04-14 08:02:50.000 105 21208.74 156.55 42898.33 47854.92 2016-04-14 08:02:51.000 105 21208.72 156.59 42898.34 47854.95 2016-04-14 08:02:52.000 105 21208.63 156.64 42898.37 47854.93 2016-04-14 08:02:53.000 105 21208.58 156.70 42898.34 47854.90 2016-04-14 08:02:54.000 105 21208.48 156.77 42898.33 47854.86 2016-04-14 08:02:55.000 105 21208.40 156.86 42898.33 47854.80 2016-04-14 08:02:56.000 105 21208.34 156.95 42898.29 47854.73 2016-04-14 08:02:57.000 105 21208.28 157.00 42898.24 47854.70 2016-04-14 08:02:58.000 105 21208.25 157.04 42898.19 47854.65 2016-04-14 08:02:59.000 105 21208.23 157.06 42898.20 47854.60 2016-04-14 08:03:00.000 105 21208.26 157.03 42898.17 47854.58 2016-04-14 08:03:01.000 105 21208.28 157.03 42898.15 47854.57 2016-04-14 08:03:02.000 105 21208.30 157.00 42898.17 47854.57 2016-04-14 08:03:03.000 105 21208.29 156.99 42898.21 47854.56 2016-04-14 08:03:04.000 105 21208.24 157.01 42898.19 47854.58 2016-04-14 08:03:05.000 105 21208.19 157.09 42898.20 47854.58 2016-04-14 08:03:06.000 105 21208.22 157.08 42898.14 47854.56 2016-04-14 08:03:07.000 105 21208.27 157.03 42898.12 47854.54 2016-04-14 08:03:08.000 105 21208.30 156.98 42898.14 47854.54 2016-04-14 08:03:09.000 105 21208.32 156.96 42898.13 47854.58 2016-04-14 08:03:10.000 105 21208.31 156.92 42898.13 47854.59 2016-04-14 08:03:11.000 105 21208.31 156.88 42898.14 47854.57 2016-04-14 08:03:12.000 105 21208.31 156.86 42898.18 47854.57 2016-04-14 08:03:13.000 105 21208.28 156.81 42898.17 47854.60 2016-04-14 08:03:14.000 105 21208.28 156.75 42898.20 47854.59 2016-04-14 08:03:15.000 105 21208.24 156.77 42898.20 47854.61 2016-04-14 08:03:16.000 105 21208.25 156.72 42898.24 47854.61 2016-04-14 08:03:17.000 105 21208.26 156.65 42898.26 47854.60 2016-04-14 08:03:18.000 105 21208.26 156.62 42898.30 47854.65 2016-04-14 08:03:19.000 105 21208.26 156.69 42898.31 47854.70 2016-04-14 08:03:20.000 105 21208.30 156.76 42898.29 47854.69 2016-04-14 08:03:21.000 105 21208.28 156.85 42898.26 47854.70 2016-04-14 08:03:22.000 105 21208.32 156.98 42898.22 47854.68 2016-04-14 08:03:23.000 105 21208.26 157.09 42898.16 47854.65 2016-04-14 08:03:24.000 105 21208.24 157.17 42898.13 47854.56 2016-04-14 08:03:25.000 105 21208.21 157.30 42898.02 47854.49 2016-04-14 08:03:26.000 105 21208.15 157.41 42897.93 47854.40 2016-04-14 08:03:27.000 105 21208.11 157.45 42897.87 47854.30 2016-04-14 08:03:28.000 105 21208.08 157.40 42897.86 47854.22 2016-04-14 08:03:29.000 105 21208.10 157.37 42897.87 47854.20 2016-04-14 08:03:30.000 105 21208.12 157.33 42897.84 47854.20 2016-04-14 08:03:31.000 105 21208.09 157.32 42897.88 47854.21 2016-04-14 08:03:32.000 105 21208.04 157.30 42897.90 47854.21 2016-04-14 08:03:33.000 105 21208.05 157.30 42897.89 47854.20 2016-04-14 08:03:34.000 105 21207.98 157.32 42897.90 47854.20 2016-04-14 08:03:35.000 105 21207.96 157.34 42897.87 47854.18 2016-04-14 08:03:36.000 105 21207.95 157.38 42897.87 47854.18 2016-04-14 08:03:37.000 105 21207.90 157.45 42897.91 47854.19 2016-04-14 08:03:38.000 105 21207.90 157.50 42897.86 47854.12 2016-04-14 08:03:39.000 105 21207.89 157.51 42897.80 47854.07 2016-04-14 08:03:40.000 105 21207.88 157.51 42897.81 47854.08 2016-04-14 08:03:41.000 105 21207.86 157.54 42897.80 47854.05 2016-04-14 08:03:42.000 105 21207.85 157.52 42897.80 47854.03 2016-04-14 08:03:43.000 105 21207.86 157.53 42897.79 47854.03 2016-04-14 08:03:44.000 105 21207.84 157.57 42897.75 47854.00 2016-04-14 08:03:45.000 105 21207.82 157.63 42897.69 47853.98 2016-04-14 08:03:46.000 105 21207.82 157.61 42897.69 47853.95 2016-04-14 08:03:47.000 105 21207.89 157.50 42897.70 47853.96 2016-04-14 08:03:48.000 105 21207.96 157.34 42897.76 47853.97 2016-04-14 08:03:49.000 105 21207.97 157.31 42897.80 47854.03 2016-04-14 08:03:50.000 105 21207.98 157.30 42897.85 47854.11 2016-04-14 08:03:51.000 105 21208.01 157.29 42897.90 47854.20 2016-04-14 08:03:52.000 105 21208.02 157.30 42897.94 47854.19 2016-04-14 08:03:53.000 105 21208.07 157.29 42898.01 47854.24 2016-04-14 08:03:54.000 105 21208.10 157.26 42898.05 47854.30 2016-04-14 08:03:55.000 105 21208.07 157.27 42898.08 47854.39 2016-04-14 08:03:56.000 105 21208.01 157.34 42898.13 47854.39 2016-04-14 08:03:57.000 105 21207.91 157.47 42898.12 47854.38 2016-04-14 08:03:58.000 105 21207.85 157.61 42898.06 47854.35 2016-04-14 08:03:59.000 105 21207.75 157.74 42898.02 47854.28 2016-04-14 08:04:00.000 105 21207.63 157.82 42897.98 47854.18 2016-04-14 08:04:01.000 105 21207.56 157.83 42897.95 47854.12 2016-04-14 08:04:02.000 105 21207.53 157.80 42897.96 47854.10 2016-04-14 08:04:03.000 105 21207.54 157.76 42898.03 47854.05 2016-04-14 08:04:04.000 105 21207.53 157.73 42898.03 47854.06 2016-04-14 08:04:05.000 105 21207.55 157.67 42898.05 47854.07 2016-04-14 08:04:06.000 105 21207.59 157.65 42898.09 47854.13 2016-04-14 08:04:07.000 105 21207.68 157.64 42898.09 47854.16 2016-04-14 08:04:08.000 105 21207.73 157.61 42898.05 47854.19 2016-04-14 08:04:09.000 105 21207.73 157.55 42898.05 47854.21 2016-04-14 08:04:10.000 105 21207.80 157.49 42898.09 47854.26 2016-04-14 08:04:11.000 105 21207.83 157.48 42898.08 47854.25 2016-04-14 08:04:12.000 105 21207.79 157.49 42898.07 47854.29 2016-04-14 08:04:13.000 105 21207.77 157.52 42898.07 47854.29 2016-04-14 08:04:14.000 105 21207.78 157.53 42898.05 47854.27 2016-04-14 08:04:15.000 105 21207.74 157.58 42898.02 47854.23 2016-04-14 08:04:16.000 105 21207.73 157.60 42898.01 47854.24 2016-04-14 08:04:17.000 105 21207.75 157.61 42898.01 47854.19 2016-04-14 08:04:18.000 105 21207.71 157.63 42898.01 47854.18 2016-04-14 08:04:19.000 105 21207.72 157.66 42898.00 47854.19 2016-04-14 08:04:20.000 105 21207.71 157.71 42897.99 47854.21 2016-04-14 08:04:21.000 105 21207.73 157.72 42897.99 47854.20 2016-04-14 08:04:22.000 105 21207.74 157.78 42898.04 47854.20 2016-04-14 08:04:23.000 105 21207.76 157.79 42898.06 47854.22 2016-04-14 08:04:24.000 105 21207.78 157.84 42898.05 47854.22 2016-04-14 08:04:25.000 105 21207.79 157.89 42898.05 47854.27 2016-04-14 08:04:26.000 105 21207.80 157.90 42898.05 47854.22 2016-04-14 08:04:27.000 105 21207.84 157.87 42898.06 47854.26 2016-04-14 08:04:28.000 105 21207.91 157.84 42898.02 47854.27 2016-04-14 08:04:29.000 105 21207.96 157.83 42898.05 47854.28 2016-04-14 08:04:30.000 105 21208.01 157.78 42898.04 47854.30 2016-04-14 08:04:31.000 105 21208.00 157.76 42898.06 47854.31 2016-04-14 08:04:32.000 105 21207.99 157.76 42898.06 47854.31 2016-04-14 08:04:33.000 105 21208.05 157.75 42898.07 47854.34 2016-04-14 08:04:34.000 105 21208.07 157.75 42898.06 47854.36 2016-04-14 08:04:35.000 105 21208.06 157.80 42898.06 47854.34 2016-04-14 08:04:36.000 105 21208.05 157.79 42898.05 47854.37 2016-04-14 08:04:37.000 105 21208.07 157.78 42898.07 47854.39 2016-04-14 08:04:38.000 105 21208.07 157.83 42898.07 47854.38 2016-04-14 08:04:39.000 105 21208.05 157.83 42898.09 47854.41 2016-04-14 08:04:40.000 105 21208.06 157.81 42898.09 47854.40 2016-04-14 08:04:41.000 105 21208.04 157.79 42898.09 47854.38 2016-04-14 08:04:42.000 105 21207.97 157.83 42898.09 47854.39 2016-04-14 08:04:43.000 105 21207.96 157.85 42898.11 47854.39 2016-04-14 08:04:44.000 105 21207.95 157.91 42898.13 47854.42 2016-04-14 08:04:45.000 105 21207.91 157.99 42898.16 47854.42 2016-04-14 08:04:46.000 105 21207.87 158.05 42898.14 47854.36 2016-04-14 08:04:47.000 105 21207.86 158.07 42898.12 47854.35 2016-04-14 08:04:48.000 105 21207.88 158.10 42898.13 47854.34 2016-04-14 08:04:49.000 105 21207.86 158.10 42898.16 47854.36 2016-04-14 08:04:50.000 105 21207.86 158.09 42898.14 47854.36 2016-04-14 08:04:51.000 105 21207.86 158.07 42898.16 47854.36 2016-04-14 08:04:52.000 105 21207.90 158.00 42898.19 47854.36 2016-04-14 08:04:53.000 105 21207.89 158.01 42898.21 47854.37 2016-04-14 08:04:54.000 105 21207.91 157.96 42898.22 47854.42 2016-04-14 08:04:55.000 105 21207.88 157.94 42898.22 47854.41 2016-04-14 08:04:56.000 105 21207.90 157.89 42898.21 47854.44 2016-04-14 08:04:57.000 105 21207.95 157.82 42898.19 47854.45 2016-04-14 08:04:58.000 105 21207.98 157.75 42898.21 47854.48 2016-04-14 08:04:59.000 105 21208.00 157.68 42898.25 47854.51 2016-04-14 08:05:00.000 105 21208.05 157.62 42898.31 47854.52 2016-04-14 08:05:01.000 105 21208.05 157.53 42898.30 47854.55 2016-04-14 08:05:02.000 105 21208.09 157.45 42898.35 47854.59 2016-04-14 08:05:03.000 105 21208.11 157.38 42898.40 47854.63 2016-04-14 08:05:04.000 105 21208.12 157.30 42898.42 47854.71 2016-04-14 08:05:05.000 105 21208.17 157.22 42898.47 47854.72 2016-04-14 08:05:06.000 105 21208.20 157.17 42898.49 47854.78 2016-04-14 08:05:07.000 105 21208.22 157.15 42898.55 47854.85 2016-04-14 08:05:08.000 105 21208.23 157.10 42898.60 47854.90 2016-04-14 08:05:09.000 105 21208.25 157.09 42898.68 47854.95 2016-04-14 08:05:10.000 105 21208.26 157.11 42898.73 47855.02 2016-04-14 08:05:11.000 105 21208.26 157.19 42898.72 47855.05 2016-04-14 08:05:12.000 105 21208.29 157.26 42898.76 47855.08 2016-04-14 08:05:13.000 105 21208.27 157.34 42898.79 47855.09 2016-04-14 08:05:14.000 105 21208.27 157.39 42898.80 47855.13 2016-04-14 08:05:15.000 105 21208.23 157.46 42898.79 47855.12 2016-04-14 08:05:16.000 105 21208.19 157.49 42898.78 47855.10 2016-04-14 08:05:17.000 105 21208.18 157.52 42898.78 47855.08 2016-04-14 08:05:18.000 105 21208.15 157.57 42898.77 47855.12 2016-04-14 08:05:19.000 105 21208.16 157.58 42898.80 47855.10 2016-04-14 08:05:20.000 105 21208.15 157.57 42898.81 47855.10 2016-04-14 08:05:21.000 105 21208.13 157.53 42898.78 47855.09 2016-04-14 08:05:22.000 105 21208.13 157.45 42898.82 47855.09 2016-04-14 08:05:23.000 105 21208.12 157.36 42898.87 47855.15 2016-04-14 08:05:24.000 105 21208.14 157.27 42898.92 47855.15 2016-04-14 08:05:25.000 105 21208.19 157.17 42898.97 47855.19 2016-04-14 08:05:26.000 105 21208.21 157.05 42899.00 47855.23 2016-04-14 08:05:27.000 105 21208.22 156.93 42899.06 47855.32 2016-04-14 08:05:28.000 105 21208.30 156.82 42899.11 47855.34 2016-04-14 08:05:29.000 105 21208.32 156.75 42899.17 47855.44 2016-04-14 08:05:30.000 105 21208.36 156.71 42899.17 47855.47 2016-04-14 08:05:31.000 105 21208.38 156.68 42899.19 47855.50 2016-04-14 08:05:32.000 105 21208.39 156.71 42899.27 47855.56 2016-04-14 08:05:33.000 105 21208.39 156.79 42899.27 47855.58 2016-04-14 08:05:34.000 105 21208.38 156.86 42899.23 47855.59 2016-04-14 08:05:35.000 105 21208.32 156.94 42899.21 47855.55 2016-04-14 08:05:36.000 105 21208.25 157.03 42899.19 47855.49 2016-04-14 08:05:37.000 105 21208.25 157.11 42899.15 47855.47 2016-04-14 08:05:38.000 105 21208.25 157.16 42899.14 47855.43 2016-04-14 08:05:39.000 105 21208.24 157.21 42899.10 47855.39 2016-04-14 08:05:40.000 105 21208.25 157.25 42899.08 47855.38 2016-04-14 08:05:41.000 105 21208.24 157.30 42899.06 47855.38 2016-04-14 08:05:42.000 105 21208.23 157.32 42899.03 47855.35 2016-04-14 08:05:43.000 105 21208.18 157.38 42899.00 47855.30 2016-04-14 08:05:44.000 105 21208.15 157.46 42898.94 47855.27 2016-04-14 08:05:45.000 105 21208.09 157.48 42898.87 47855.23 2016-04-14 08:05:46.000 105 21208.07 157.46 42898.84 47855.17 2016-04-14 08:05:47.000 105 21208.00 157.48 42898.82 47855.09 2016-04-14 08:05:48.000 105 21207.97 157.48 42898.76 47855.02 2016-04-14 08:05:49.000 105 21207.95 157.47 42898.71 47854.95 2016-04-14 08:05:50.000 105 21207.90 157.56 42898.60 47854.90 2016-04-14 08:05:51.000 105 21207.84 157.64 42898.53 47854.85 2016-04-14 08:05:52.000 105 21207.81 157.71 42898.46 47854.76 2016-04-14 08:05:53.000 105 21207.75 157.74 42898.39 47854.67 2016-04-14 08:05:54.000 105 21207.73 157.73 42898.32 47854.56 2016-04-14 08:05:55.000 105 21207.71 157.72 42898.30 47854.50 2016-04-14 08:05:56.000 105 21207.66 157.73 42898.33 47854.51 2016-04-14 08:05:57.000 105 21207.66 157.73 42898.32 47854.43 2016-04-14 08:05:58.000 105 21207.64 157.76 42898.33 47854.45 2016-04-14 08:05:59.000 105 21207.70 157.74 42898.29 47854.42 2016-04-14 08:06:00.000 105 21207.74 157.72 42898.30 47854.46 2016-04-14 08:06:01.000 105 21207.74 157.75 42898.28 47854.42 2016-04-14 08:06:02.000 105 21207.78 157.74 42898.27 47854.47 2016-04-14 08:06:03.000 105 21207.85 157.70 42898.30 47854.47 2016-04-14 08:06:04.000 105 21207.93 157.65 42898.29 47854.49 2016-04-14 08:06:05.000 105 21208.01 157.60 42898.31 47854.54 2016-04-14 08:06:06.000 105 21208.04 157.55 42898.34 47854.61 2016-04-14 08:06:07.000 105 21208.02 157.51 42898.35 47854.60 2016-04-14 08:06:08.000 105 21208.09 157.49 42898.33 47854.63 2016-04-14 08:06:09.000 105 21208.09 157.49 42898.35 47854.65 2016-04-14 08:06:10.000 105 21208.05 157.44 42898.37 47854.66 2016-04-14 08:06:11.000 105 21207.97 157.35 42898.41 47854.66 2016-04-14 08:06:12.000 105 21207.93 157.36 42898.43 47854.66 2016-04-14 08:06:13.000 105 21207.91 157.46 42898.43 47854.66 2016-04-14 08:06:14.000 105 21207.89 157.55 42898.37 47854.64 2016-04-14 08:06:15.000 105 21207.88 157.63 42898.34 47854.61 2016-04-14 08:06:16.000 105 21207.89 157.70 42898.30 47854.58 2016-04-14 08:06:17.000 105 21207.90 157.75 42898.24 47854.52 2016-04-14 08:06:18.000 105 21207.91 157.80 42898.23 47854.51 2016-04-14 08:06:19.000 105 21207.91 157.81 42898.22 47854.46 2016-04-14 08:06:20.000 105 21207.92 157.83 42898.19 47854.46 2016-04-14 08:06:21.000 105 21207.90 157.88 42898.19 47854.46 2016-04-14 08:06:22.000 105 21207.86 157.90 42898.19 47854.45 2016-04-14 08:06:23.000 105 21207.86 157.93 42898.16 47854.39 2016-04-14 08:06:24.000 105 21207.84 157.91 42898.20 47854.43 2016-04-14 08:06:25.000 105 21207.89 157.89 42898.21 47854.39 2016-04-14 08:06:26.000 105 21207.90 157.89 42898.19 47854.44 2016-04-14 08:06:27.000 105 21207.87 157.86 42898.21 47854.41 2016-04-14 08:06:28.000 105 21207.87 157.82 42898.23 47854.42 2016-04-14 08:06:29.000 105 21207.84 157.80 42898.23 47854.46 2016-04-14 08:06:30.000 105 21207.83 157.78 42898.22 47854.41 2016-04-14 08:06:31.000 105 21207.82 157.79 42898.22 47854.44 2016-04-14 08:06:32.000 105 21207.83 157.82 42898.24 47854.44 2016-04-14 08:06:33.000 105 21207.81 157.85 42898.24 47854.41 2016-04-14 08:06:34.000 105 21207.78 157.89 42898.20 47854.37 2016-04-14 08:06:35.000 105 21207.74 157.99 42898.15 47854.38 2016-04-14 08:06:36.000 105 21207.66 158.10 42898.07 47854.29 2016-04-14 08:06:37.000 105 21207.61 158.16 42897.97 47854.22 2016-04-14 08:06:38.000 105 21207.57 158.21 42897.92 47854.15 2016-04-14 08:06:39.000 105 21207.50 158.30 42897.85 47854.07 2016-04-14 08:06:40.000 105 21207.46 158.36 42897.79 47853.95 2016-04-14 08:06:41.000 105 21207.42 158.41 42897.75 47853.89 2016-04-14 08:06:42.000 105 21207.41 158.42 42897.72 47853.83 2016-04-14 08:06:43.000 105 21207.44 158.41 42897.70 47853.79 2016-04-14 08:06:44.000 105 21207.44 158.41 42897.70 47853.79 2016-04-14 08:06:45.000 105 21207.46 158.39 42897.68 47853.79 2016-04-14 08:06:46.000 105 21207.49 158.35 42897.67 47853.78 2016-04-14 08:06:47.000 105 21207.53 158.28 42897.65 47853.78 2016-04-14 08:06:48.000 105 21207.61 158.20 42897.67 47853.78 2016-04-14 08:06:49.000 105 21207.68 158.15 42897.70 47853.87 2016-04-14 08:06:50.000 105 21207.69 158.09 42897.74 47853.87 2016-04-14 08:06:51.000 105 21207.69 158.07 42897.73 47853.92 2016-04-14 08:06:52.000 105 21207.68 158.05 42897.71 47853.93 2016-04-14 08:06:53.000 105 21207.65 158.02 42897.73 47853.91 2016-04-14 08:06:54.000 105 21207.67 157.97 42897.73 47853.94 2016-04-14 08:06:55.000 105 21207.65 158.01 42897.76 47853.95 2016-04-14 08:06:56.000 105 21207.58 158.09 42897.81 47853.98 2016-04-14 08:06:57.000 105 21207.47 158.09 42897.80 47853.92 2016-04-14 08:06:58.000 105 21207.36 158.14 42897.82 47853.87 2016-04-14 08:06:59.000 105 21207.27 158.21 42897.80 47853.88 2016-04-14 08:07:00.000 105 21207.23 158.26 42897.83 47853.83 2016-04-14 08:07:01.000 105 21207.23 158.30 42897.79 47853.81 2016-04-14 08:07:02.000 105 21207.24 158.35 42897.78 47853.78 2016-04-14 08:07:03.000 105 21207.25 158.41 42897.76 47853.76 2016-04-14 08:07:04.000 105 21207.30 158.45 42897.70 47853.73 2016-04-14 08:07:05.000 105 21207.34 158.43 42897.70 47853.74 2016-04-14 08:07:06.000 105 21207.37 158.42 42897.68 47853.74 2016-04-14 08:07:07.000 105 21207.43 158.39 42897.64 47853.74 2016-04-14 08:07:08.000 105 21207.48 158.33 42897.63 47853.77 2016-04-14 08:07:09.000 105 21207.54 158.27 42897.66 47853.79 2016-04-14 08:07:10.000 105 21207.62 158.17 42897.69 47853.81 2016-04-14 08:07:11.000 105 21207.68 158.06 42897.74 47853.90 2016-04-14 08:07:12.000 105 21207.74 157.98 42897.81 47853.96 2016-04-14 08:07:13.000 105 21207.78 157.91 42897.87 47854.01 2016-04-14 08:07:14.000 105 21207.76 157.91 42897.91 47854.08 2016-04-14 08:07:15.000 105 21207.75 157.86 42897.94 47854.11 2016-04-14 08:07:16.000 105 21207.72 157.87 42897.96 47854.14 2016-04-14 08:07:17.000 105 21207.66 157.89 42897.99 47854.15 2016-04-14 08:07:18.000 105 21207.62 157.91 42897.98 47854.13 2016-04-14 08:07:19.000 105 21207.60 157.96 42898.01 47854.12 2016-04-14 08:07:20.000 105 21207.60 157.99 42898.08 47854.11 2016-04-14 08:07:21.000 105 21207.59 158.03 42898.06 47854.15 2016-04-14 08:07:22.000 105 21207.58 158.00 42898.03 47854.15 2016-04-14 08:07:23.000 105 21207.58 157.97 42898.07 47854.15 2016-04-14 08:07:24.000 105 21207.64 157.96 42898.13 47854.22 2016-04-14 08:07:25.000 105 21207.72 157.93 42898.16 47854.24 2016-04-14 08:07:26.000 105 21207.76 157.92 42898.18 47854.29 2016-04-14 08:07:27.000 105 21207.78 157.95 42898.23 47854.35 2016-04-14 08:07:28.000 105 21207.80 157.92 42898.23 47854.37 2016-04-14 08:07:29.000 105 21207.88 157.88 42898.27 47854.39 2016-04-14 08:07:30.000 105 21207.91 157.83 42898.31 47854.44 2016-04-14 08:07:31.000 105 21207.93 157.79 42898.28 47854.51 2016-04-14 08:07:32.000 105 21207.93 157.75 42898.37 47854.54 2016-04-14 08:07:33.000 105 21207.89 157.71 42898.46 47854.55 2016-04-14 08:07:34.000 105 21207.84 157.73 42898.50 47854.63 2016-04-14 08:07:35.000 105 21207.77 157.79 42898.51 47854.62 2016-04-14 08:07:36.000 105 21207.74 157.87 42898.49 47854.60 2016-04-14 08:07:37.000 105 21207.68 157.85 42898.52 47854.63 2016-04-14 08:07:38.000 105 21207.62 157.87 42898.52 47854.58 2016-04-14 08:07:39.000 105 21207.57 157.92 42898.52 47854.58 2016-04-14 08:07:40.000 105 21207.52 157.97 42898.52 47854.51 2016-04-14 08:07:41.000 105 21207.51 157.99 42898.51 47854.48 2016-04-14 08:07:42.000 105 21207.50 157.98 42898.46 47854.45 2016-04-14 08:07:43.000 105 21207.52 157.95 42898.40 47854.46 2016-04-14 08:07:44.000 105 21207.55 157.88 42898.39 47854.42 2016-04-14 08:07:45.000 105 21207.61 157.78 42898.37 47854.48 2016-04-14 08:07:46.000 105 21207.67 157.75 42898.38 47854.48 2016-04-14 08:07:47.000 105 21207.69 157.69 42898.39 47854.48 2016-04-14 08:07:48.000 105 21207.73 157.63 42898.36 47854.50 2016-04-14 08:07:49.000 105 21207.76 157.56 42898.37 47854.51 2016-04-14 08:07:50.000 105 21207.77 157.49 42898.37 47854.55 2016-04-14 08:07:51.000 105 21207.81 157.48 42898.39 47854.55 2016-04-14 08:07:52.000 105 21207.82 157.44 42898.38 47854.56 2016-04-14 08:07:53.000 105 21207.79 157.42 42898.40 47854.58 2016-04-14 08:07:54.000 105 21207.72 157.42 42898.42 47854.56 2016-04-14 08:07:55.000 105 21207.68 157.38 42898.42 47854.52 2016-04-14 08:07:56.000 105 21207.64 157.39 42898.43 47854.54 2016-04-14 08:07:57.000 105 21207.62 157.38 42898.41 47854.56 2016-04-14 08:07:58.000 105 21207.62 157.41 42898.49 47854.52 2016-04-14 08:07:59.000 105 21207.60 157.43 42898.49 47854.53 2016-04-14 08:08:00.000 105 21207.59 157.42 42898.47 47854.57 2016-04-14 08:08:01.000 105 21207.60 157.43 42898.49 47854.55 2016-04-14 08:08:02.000 105 21207.65 157.46 42898.49 47854.58 2016-04-14 08:08:03.000 105 21207.71 157.48 42898.52 47854.58 2016-04-14 08:08:04.000 105 21207.74 157.48 42898.48 47854.58 2016-04-14 08:08:05.000 105 21207.72 157.50 42898.45 47854.58 2016-04-14 08:08:06.000 105 21207.71 157.47 42898.41 47854.56 2016-04-14 08:08:07.000 105 21207.67 157.43 42898.39 47854.54 2016-04-14 08:08:08.000 105 21207.65 157.39 42898.40 47854.52 2016-04-14 08:08:09.000 105 21207.62 157.39 42898.40 47854.50 2016-04-14 08:08:10.000 105 21207.61 157.37 42898.40 47854.50 2016-04-14 08:08:11.000 105 21207.60 157.37 42898.41 47854.48 2016-04-14 08:08:12.000 105 21207.62 157.35 42898.43 47854.49 2016-04-14 08:08:13.000 105 21207.58 157.32 42898.40 47854.49 2016-04-14 08:08:14.000 105 21207.59 157.30 42898.45 47854.48 2016-04-14 08:08:15.000 105 21207.54 157.34 42898.44 47854.48 2016-04-14 08:08:16.000 105 21207.49 157.38 42898.41 47854.45 2016-04-14 08:08:17.000 105 21207.47 157.40 42898.41 47854.45 2016-04-14 08:08:18.000 105 21207.48 157.40 42898.39 47854.43 2016-04-14 08:08:19.000 105 21207.47 157.40 42898.36 47854.40 2016-04-14 08:08:20.000 105 21207.46 157.42 42898.34 47854.39 2016-04-14 08:08:21.000 105 21207.46 157.41 42898.32 47854.34 2016-04-14 08:08:22.000 105 21207.51 157.36 42898.32 47854.37 2016-04-14 08:08:23.000 105 21207.52 157.36 42898.29 47854.34 2016-04-14 08:08:24.000 105 21207.51 157.40 42898.28 47854.35 2016-04-14 08:08:25.000 105 21207.53 157.41 42898.24 47854.30 2016-04-14 08:08:26.000 105 21207.55 157.43 42898.19 47854.32 2016-04-14 08:08:27.000 105 21207.57 157.44 42898.15 47854.23 2016-04-14 08:08:28.000 105 21207.60 157.41 42898.12 47854.22 2016-04-14 08:08:29.000 105 21207.60 157.35 42898.12 47854.22 2016-04-14 08:08:30.000 105 21207.58 157.34 42898.11 47854.22 2016-04-14 08:08:31.000 105 21207.57 157.35 42898.11 47854.19 2016-04-14 08:08:32.000 105 21207.55 157.38 42898.09 47854.20 2016-04-14 08:08:33.000 105 21207.53 157.36 42898.09 47854.15 2016-04-14 08:08:34.000 105 21207.49 157.32 42898.09 47854.19 2016-04-14 08:08:35.000 105 21207.47 157.35 42898.07 47854.15 2016-04-14 08:08:36.000 105 21207.52 157.34 42898.07 47854.15 2016-04-14 08:08:37.000 105 21207.49 157.38 42898.05 47854.14 2016-04-14 08:08:38.000 105 21207.52 157.38 42898.07 47854.13 2016-04-14 08:08:39.000 105 21207.52 157.42 42898.08 47854.14 2016-04-14 08:08:40.000 105 21207.50 157.39 42898.10 47854.16 2016-04-14 08:08:41.000 105 21207.49 157.37 42898.09 47854.14 2016-04-14 08:08:42.000 105 21207.48 157.42 42898.08 47854.16 2016-04-14 08:08:43.000 105 21207.45 157.48 42898.11 47854.15 2016-04-14 08:08:44.000 105 21207.42 157.51 42898.07 47854.16 2016-04-14 08:08:45.000 105 21207.41 157.53 42898.04 47854.14 2016-04-14 08:08:46.000 105 21207.43 157.56 42898.04 47854.13 2016-04-14 08:08:47.000 105 21207.42 157.58 42898.07 47854.11 2016-04-14 08:08:48.000 105 21207.41 157.65 42897.98 47854.07 2016-04-14 08:08:49.000 105 21207.39 157.67 42897.96 47854.06 2016-04-14 08:08:50.000 105 21207.38 157.68 42897.94 47854.05 2016-04-14 08:08:51.000 105 21207.40 157.69 42897.93 47853.99 2016-04-14 08:08:52.000 105 21207.46 157.67 42897.91 47853.99 2016-04-14 08:08:53.000 105 21207.50 157.60 42897.96 47853.99 2016-04-14 08:08:54.000 105 21207.58 157.50 42897.98 47854.05 2016-04-14 08:08:55.000 105 21207.64 157.46 42898.06 47854.11 2016-04-14 08:08:56.000 105 21207.69 157.46 42898.12 47854.21 2016-04-14 08:08:57.000 105 21207.74 157.43 42898.19 47854.28 2016-04-14 08:08:58.000 105 21207.76 157.42 42898.19 47854.32 2016-04-14 08:08:59.000 105 21207.77 157.40 42898.22 47854.38 2016-04-14 08:09:00.000 105 21207.78 157.39 42898.25 47854.41 2016-04-14 08:09:01.000 105 21207.80 157.35 42898.23 47854.40 2016-04-14 08:09:02.000 105 21207.82 157.29 42898.28 47854.44 2016-04-14 08:09:03.000 105 21207.83 157.26 42898.29 47854.48 2016-04-14 08:09:04.000 105 21207.87 157.26 42898.31 47854.49 2016-04-14 08:09:05.000 105 21207.92 157.26 42898.31 47854.54 2016-04-14 08:09:06.000 105 21207.96 157.25 42898.32 47854.52 2016-04-14 08:09:07.000 105 21207.99 157.24 42898.31 47854.56 2016-04-14 08:09:08.000 105 21207.99 157.27 42898.33 47854.60 2016-04-14 08:09:09.000 105 21208.00 157.27 42898.37 47854.59 2016-04-14 08:09:10.000 105 21208.01 157.29 42898.35 47854.61 2016-04-14 08:09:11.000 105 21208.01 157.30 42898.34 47854.59 2016-04-14 08:09:12.000 105 21208.05 157.32 42898.34 47854.62 2016-04-14 08:09:13.000 105 21208.03 157.28 42898.35 47854.63 2016-04-14 08:09:14.000 105 21208.02 157.20 42898.37 47854.64 2016-04-14 08:09:15.000 105 21208.02 157.21 42898.41 47854.65 2016-04-14 08:09:16.000 105 21208.00 157.22 42898.46 47854.70 2016-04-14 08:09:17.000 105 21208.02 157.23 42898.48 47854.69 2016-04-14 08:09:18.000 105 21208.00 157.27 42898.47 47854.71 2016-04-14 08:09:19.000 105 21207.98 157.24 42898.46 47854.66 2016-04-14 08:09:20.000 105 21207.97 157.22 42898.50 47854.66 2016-04-14 08:09:21.000 105 21207.96 157.24 42898.50 47854.63 2016-04-14 08:09:22.000 105 21207.94 157.22 42898.45 47854.66 2016-04-14 08:09:23.000 105 21207.92 157.16 42898.49 47854.61 2016-04-14 08:09:24.000 105 21207.95 157.15 42898.44 47854.62 2016-04-14 08:09:25.000 105 21207.95 157.13 42898.44 47854.64 2016-04-14 08:09:26.000 105 21207.95 157.08 42898.46 47854.63 2016-04-14 08:09:27.000 105 21207.98 156.99 42898.48 47854.61 2016-04-14 08:09:28.000 105 21207.97 156.91 42898.52 47854.63 2016-04-14 08:09:29.000 105 21207.95 156.89 42898.52 47854.63 2016-04-14 08:09:30.000 105 21207.93 156.93 42898.53 47854.67 2016-04-14 08:09:31.000 105 21207.91 156.93 42898.49 47854.66 2016-04-14 08:09:32.000 105 21207.93 156.98 42898.49 47854.66 2016-04-14 08:09:33.000 105 21207.96 157.03 42898.48 47854.65 2016-04-14 08:09:34.000 105 21207.91 157.05 42898.45 47854.64 2016-04-14 08:09:35.000 105 21207.93 157.05 42898.43 47854.62 2016-04-14 08:09:36.000 105 21207.94 157.03 42898.43 47854.58 2016-04-14 08:09:37.000 105 21207.92 157.07 42898.43 47854.57 2016-04-14 08:09:38.000 105 21207.95 157.11 42898.42 47854.57 2016-04-14 08:09:39.000 105 21207.95 157.10 42898.39 47854.56 2016-04-14 08:09:40.000 105 21207.95 157.07 42898.37 47854.53 2016-04-14 08:09:41.000 105 21207.93 157.01 42898.41 47854.57 2016-04-14 08:09:42.000 105 21207.90 156.99 42898.42 47854.53 2016-04-14 08:09:43.000 105 21207.89 157.03 42898.40 47854.53 2016-04-14 08:09:44.000 105 21207.84 157.08 42898.34 47854.49 2016-04-14 08:09:45.000 105 21207.75 157.15 42898.34 47854.49 2016-04-14 08:09:46.000 105 21207.70 157.19 42898.30 47854.42 2016-04-14 08:09:47.000 105 21207.68 157.24 42898.28 47854.37 2016-04-14 08:09:48.000 105 21207.57 157.31 42898.24 47854.35 2016-04-14 08:09:49.000 105 21207.54 157.37 42898.21 47854.27 2016-04-14 08:09:50.000 105 21207.48 157.43 42898.14 47854.23 2016-04-14 08:09:51.000 105 21207.43 157.50 42898.07 47854.12 2016-04-14 08:09:52.000 105 21207.44 157.53 42898.02 47854.10 2016-04-14 08:09:53.000 105 21207.49 157.49 42897.98 47854.01 2016-04-14 08:09:54.000 105 21207.56 157.43 42897.94 47853.99 2016-04-14 08:09:55.000 105 21207.65 157.41 42897.90 47853.98 2016-04-14 08:09:56.000 105 21207.70 157.37 42897.85 47853.94 2016-04-14 08:09:57.000 105 21207.70 157.26 42897.86 47853.94 2016-04-14 08:09:58.000 105 21207.68 157.15 42897.87 47853.95 2016-04-14 08:09:59.000 105 21207.68 157.16 42897.88 47853.95 2016-04-14 08:10:00.000 105 21207.68 157.17 42897.89 47853.97 2016-04-14 08:10:01.000 105 21207.68 157.16 42897.88 47853.94 2016-04-14 08:10:02.000 105 21207.65 157.15 42897.87 47853.95 2016-04-14 08:10:03.000 105 21207.61 157.14 42897.84 47853.91 2016-04-14 08:10:04.000 105 21207.56 157.10 42897.81 47853.87 2016-04-14 08:10:05.000 105 21207.53 157.09 42897.82 47853.86 2016-04-14 08:10:06.000 105 21207.52 157.07 42897.78 47853.82 2016-04-14 08:10:07.000 105 21207.49 157.11 42897.78 47853.83 2016-04-14 08:10:08.000 105 21207.45 157.17 42897.77 47853.82 2016-04-14 08:10:09.000 105 21207.45 157.23 42897.71 47853.79 2016-04-14 08:10:10.000 105 21207.47 157.21 42897.67 47853.76 2016-04-14 08:10:11.000 105 21207.49 157.19 42897.70 47853.73 2016-04-14 08:10:12.000 105 21207.51 157.15 42897.73 47853.75 2016-04-14 08:10:13.000 105 21207.53 157.11 42897.72 47853.76 2016-04-14 08:10:14.000 105 21207.53 157.08 42897.73 47853.77 2016-04-14 08:10:15.000 105 21207.49 157.04 42897.75 47853.79 2016-04-14 08:10:16.000 105 21207.52 156.99 42897.81 47853.83 2016-04-14 08:10:17.000 105 21207.50 156.97 42897.83 47853.84 2016-04-14 08:10:18.000 105 21207.52 156.95 42897.85 47853.88 2016-04-14 08:10:19.000 105 21207.54 156.92 42897.86 47853.95 2016-04-14 08:10:20.000 105 21207.50 156.88 42897.92 47853.91 2016-04-14 08:10:21.000 105 21207.42 156.89 42897.95 47853.95 2016-04-14 08:10:22.000 105 21207.42 156.87 42897.97 47853.93 2016-04-14 08:10:23.000 105 21207.38 156.88 42897.97 47853.94 2016-04-14 08:10:24.000 105 21207.29 156.88 42898.01 47853.95 2016-04-14 08:10:25.000 105 21207.21 156.90 42898.02 47853.93 2016-04-14 08:10:26.000 105 21207.19 156.88 42898.02 47853.92 2016-04-14 08:10:27.000 105 21207.15 156.87 42897.99 47853.88 2016-04-14 08:10:28.000 105 21207.18 156.85 42898.00 47853.88 2016-04-14 08:10:29.000 105 21207.21 156.82 42897.98 47853.86 2016-04-14 08:10:30.000 105 21207.24 156.79 42897.98 47853.82 2016-04-14 08:10:31.000 105 21207.27 156.75 42897.94 47853.86 2016-04-14 08:10:32.000 105 21207.31 156.72 42897.92 47853.88 2016-04-14 08:10:33.000 105 21207.38 156.71 42897.90 47853.86 2016-04-14 08:10:34.000 105 21207.46 156.61 42897.90 47853.88 2016-04-14 08:10:35.000 105 21207.51 156.51 42897.91 47853.92 2016-04-14 08:10:36.000 105 21207.55 156.45 42897.95 47853.95 2016-04-14 08:10:37.000 105 21207.56 156.40 42897.98 47854.01 2016-04-14 08:10:38.000 105 21207.56 156.34 42897.99 47854.06 2016-04-14 08:10:39.000 105 21207.50 156.34 42898.04 47854.09 2016-04-14 08:10:40.000 105 21207.49 156.34 42898.05 47854.05 2016-04-14 08:10:41.000 105 21207.47 156.35 42898.08 47854.06 2016-04-14 08:10:42.000 105 21207.43 156.34 42898.10 47854.09 2016-04-14 08:10:43.000 105 21207.42 156.32 42898.13 47854.10 2016-04-14 08:10:44.000 105 21207.39 156.36 42898.16 47854.10 2016-04-14 08:10:45.000 105 21207.30 156.48 42898.16 47854.13 2016-04-14 08:10:46.000 105 21207.22 156.63 42898.14 47854.09 2016-04-14 08:10:47.000 105 21207.16 156.74 42898.09 47854.03 2016-04-14 08:10:48.000 105 21207.13 156.80 42898.01 47853.93 2016-04-14 08:10:49.000 105 21207.12 156.82 42897.95 47853.88 2016-04-14 08:10:50.000 105 21207.09 156.81 42897.94 47853.81 2016-04-14 08:10:51.000 105 21207.11 156.75 42897.91 47853.81 2016-04-14 08:10:52.000 105 21207.15 156.73 42897.87 47853.78 2016-04-14 08:10:53.000 105 21207.17 156.74 42897.83 47853.75 2016-04-14 08:10:54.000 105 21207.20 156.71 42897.78 47853.71 2016-04-14 08:10:55.000 105 21207.22 156.67 42897.77 47853.72 2016-04-14 08:10:56.000 105 21207.25 156.61 42897.76 47853.71 2016-04-14 08:10:57.000 105 21207.28 156.58 42897.74 47853.69 2016-04-14 08:10:58.000 105 21207.24 156.53 42897.73 47853.67 2016-04-14 08:10:59.000 105 21207.19 156.53 42897.72 47853.67 2016-04-14 08:11:00.000 105 21207.14 156.58 42897.74 47853.66 2016-04-14 08:11:01.000 105 21207.09 156.64 42897.73 47853.64 2016-04-14 08:11:02.000 105 21207.01 156.72 42897.69 47853.59 2016-04-14 08:11:03.000 105 21206.93 156.75 42897.69 47853.57 2016-04-14 08:11:04.000 105 21206.90 156.81 42897.66 47853.51 2016-04-14 08:11:05.000 105 21206.91 156.83 42897.68 47853.53 2016-04-14 08:11:06.000 105 21206.89 156.86 42897.69 47853.50 2016-04-14 08:11:07.000 105 21206.95 156.87 42897.65 47853.46 2016-04-14 08:11:08.000 105 21207.02 156.82 42897.64 47853.51 2016-04-14 08:11:09.000 105 21207.09 156.77 42897.67 47853.51 2016-04-14 08:11:10.000 105 21207.16 156.72 42897.72 47853.59 2016-04-14 08:11:11.000 105 21207.25 156.63 42897.72 47853.62 2016-04-14 08:11:12.000 105 21207.31 156.56 42897.72 47853.66 2016-04-14 08:11:13.000 105 21207.35 156.51 42897.74 47853.69 2016-04-14 08:11:14.000 105 21207.39 156.47 42897.75 47853.73 2016-04-14 08:11:15.000 105 21207.46 156.38 42897.76 47853.76 2016-04-14 08:11:16.000 105 21207.47 156.36 42897.77 47853.78 2016-04-14 08:11:17.000 105 21207.46 156.38 42897.81 47853.83 2016-04-14 08:11:18.000 105 21207.45 156.40 42897.80 47853.84 2016-04-14 08:11:19.000 105 21207.39 156.46 42897.81 47853.83 2016-04-14 08:11:20.000 105 21207.35 156.51 42897.87 47853.85 2016-04-14 08:11:21.000 105 21207.30 156.54 42897.89 47853.84 2016-04-14 08:11:22.000 105 21207.23 156.58 42897.91 47853.85 2016-04-14 08:11:23.000 105 21207.18 156.64 42897.94 47853.84 2016-04-14 08:11:24.000 105 21207.16 156.68 42897.96 47853.89 2016-04-14 08:11:25.000 105 21207.14 156.69 42898.00 47853.87 2016-04-14 08:11:26.000 105 21207.16 156.71 42898.01 47853.87 2016-04-14 08:11:27.000 105 21207.20 156.71 42898.04 47853.88 2016-04-14 08:11:28.000 105 21207.25 156.67 42898.04 47853.92 2016-04-14 08:11:29.000 105 21207.31 156.60 42898.06 47853.94 2016-04-14 08:11:30.000 105 21207.39 156.50 42898.05 47854.01 2016-04-14 08:11:31.000 105 21207.49 156.41 42898.08 47854.06 2016-04-14 08:11:32.000 105 21207.55 156.41 42898.10 47854.13 2016-04-14 08:11:33.000 105 21207.62 156.34 42898.12 47854.16 2016-04-14 08:11:34.000 105 21207.68 156.30 42898.11 47854.18 2016-04-14 08:11:35.000 105 21207.69 156.26 42898.13 47854.22 2016-04-14 08:11:36.000 105 21207.70 156.22 42898.16 47854.22 2016-04-14 08:11:37.000 105 21207.68 156.22 42898.21 47854.26 2016-04-14 08:11:38.000 105 21207.59 156.21 42898.22 47854.26 2016-04-14 08:11:39.000 105 21207.53 156.18 42898.28 47854.28 2016-04-14 08:11:40.000 105 21207.42 156.25 42898.31 47854.30 2016-04-14 08:11:41.000 105 21207.31 156.41 42898.29 47854.27 2016-04-14 08:11:42.000 105 21207.22 156.55 42898.25 47854.23 2016-04-14 08:11:43.000 105 21207.16 156.65 42898.22 47854.14 2016-04-14 08:11:44.000 105 21207.10 156.72 42898.17 47854.09 2016-04-14 08:11:45.000 105 21207.07 156.77 42898.12 47853.99 2016-04-14 08:11:46.000 105 21207.05 156.77 42898.07 47853.95 2016-04-14 08:11:47.000 105 21207.05 156.81 42898.07 47853.89 2016-04-14 08:11:48.000 105 21207.10 156.81 42898.02 47853.90 2016-04-14 08:11:49.000 105 21207.17 156.82 42897.93 47853.90 2016-04-14 08:11:50.000 105 21207.21 156.81 42897.92 47853.83 2016-04-14 08:11:51.000 105 21207.26 156.73 42897.94 47853.84 2016-04-14 08:11:52.000 105 21207.28 156.68 42897.94 47853.85 2016-04-14 08:11:53.000 105 21207.34 156.69 42897.91 47853.90 2016-04-14 08:11:54.000 105 21207.40 156.69 42897.91 47853.87 2016-04-14 08:11:55.000 105 21207.41 156.70 42897.88 47853.91 2016-04-14 08:11:56.000 105 21207.42 156.65 42897.85 47853.85 2016-04-14 08:11:57.000 105 21207.39 156.63 42897.89 47853.88 2016-04-14 08:11:58.000 105 21207.32 156.68 42897.92 47853.90 2016-04-14 08:11:59.000 105 21207.27 156.75 42897.92 47853.88 2016-04-14 08:12:00.000 105 21207.16 156.83 42897.94 47853.84 2016-04-14 08:12:01.000 105 21207.08 156.94 42897.94 47853.83 2016-04-14 08:12:02.000 105 21207.03 157.07 42897.92 47853.79 2016-04-14 08:12:03.000 105 21206.95 157.16 42897.92 47853.77 2016-04-14 08:12:04.000 105 21206.91 157.23 42897.93 47853.76 2016-04-14 08:12:05.000 105 21206.92 157.28 42897.95 47853.74 2016-04-14 08:12:06.000 105 21206.90 157.27 42897.95 47853.74 2016-04-14 08:12:07.000 105 21206.87 157.23 42897.95 47853.72 2016-04-14 08:12:08.000 105 21206.90 157.18 42897.96 47853.73 2016-04-14 08:12:09.000 105 21206.91 157.04 42897.99 47853.73 2016-04-14 08:12:10.000 105 21206.97 156.93 42897.97 47853.76 2016-04-14 08:12:11.000 105 21207.00 156.88 42898.00 47853.81 2016-04-14 08:12:12.000 105 21207.10 156.78 42898.02 47853.84 2016-04-14 08:12:13.000 105 21207.11 156.66 42898.03 47853.88 2016-04-14 08:12:14.000 105 21207.19 156.61 42897.98 47853.92 2016-04-14 08:12:15.000 105 21207.23 156.56 42898.02 47853.96 2016-04-14 08:12:16.000 105 21207.25 156.48 42898.04 47854.00 2016-04-14 08:12:17.000 105 21207.21 156.43 42898.05 47854.02 2016-04-14 08:12:18.000 105 21207.17 156.36 42898.12 47854.02 2016-04-14 08:12:19.000 105 21207.14 156.34 42898.17 47854.03 2016-04-14 08:12:20.000 105 21207.09 156.38 42898.17 47854.05 2016-04-14 08:12:21.000 105 21207.00 156.44 42898.19 47854.05 2016-04-14 08:12:22.000 105 21206.89 156.54 42898.23 47854.04 2016-04-14 08:12:23.000 105 21206.82 156.62 42898.22 47854.03 2016-04-14 08:12:24.000 105 21206.80 156.69 42898.23 47853.97 2016-04-14 08:12:25.000 105 21206.77 156.77 42898.21 47853.96 2016-04-14 08:12:26.000 105 21206.77 156.82 42898.19 47853.94 2016-04-14 08:12:27.000 105 21206.78 156.84 42898.15 47853.93 2016-04-14 08:12:28.000 105 21206.82 156.81 42898.17 47853.94 2016-04-14 08:12:29.000 105 21206.91 156.77 42898.19 47853.95 2016-04-14 08:12:30.000 105 21206.98 156.71 42898.17 47853.98 2016-04-14 08:12:31.000 105 21207.03 156.65 42898.16 47854.00 2016-04-14 08:12:32.000 105 21207.09 156.57 42898.16 47854.03 2016-04-14 08:12:33.000 105 21207.18 156.50 42898.15 47854.07 2016-04-14 08:12:34.000 105 21207.20 156.45 42898.15 47854.07 2016-04-14 08:12:35.000 105 21207.24 156.42 42898.18 47854.13 2016-04-14 08:12:36.000 105 21207.23 156.45 42898.17 47854.12 2016-04-14 08:12:37.000 105 21207.18 156.49 42898.19 47854.14 2016-04-14 08:12:38.000 105 21207.10 156.52 42898.19 47854.11 2016-04-14 08:12:39.000 105 21207.03 156.59 42898.20 47854.09 2016-04-14 08:12:40.000 105 21206.93 156.64 42898.20 47854.04 2016-04-14 08:12:41.000 105 21206.86 156.71 42898.24 47854.02 2016-04-14 08:12:42.000 105 21206.73 156.81 42898.25 47854.01 2016-04-14 08:12:43.000 105 21206.64 156.90 42898.27 47853.94 2016-04-14 08:12:44.000 105 21206.55 156.97 42898.22 47853.89 2016-04-14 08:12:45.000 105 21206.51 157.07 42898.22 47853.84 2016-04-14 08:12:46.000 105 21206.49 157.17 42898.18 47853.82 2016-04-14 08:12:47.000 105 21206.49 157.21 42898.15 47853.76 2016-04-14 08:12:48.000 105 21206.49 157.24 42898.11 47853.79 2016-04-14 08:12:49.000 105 21206.54 157.17 42898.07 47853.72 2016-04-14 08:12:50.000 105 21206.57 157.11 42898.05 47853.75 2016-04-14 08:12:51.000 105 21206.62 157.05 42898.05 47853.75 2016-04-14 08:12:52.000 105 21206.68 156.97 42898.04 47853.76 2016-04-14 08:12:53.000 105 21206.75 156.89 42898.06 47853.78 2016-04-14 08:12:54.000 105 21206.80 156.79 42898.10 47853.81 2016-04-14 08:12:55.000 105 21206.83 156.72 42898.13 47853.86 2016-04-14 08:12:56.000 105 21206.88 156.67 42898.10 47853.88 2016-04-14 08:12:57.000 105 21206.89 156.61 42898.12 47853.92 2016-04-14 08:12:58.000 105 21206.91 156.59 42898.18 47853.94 2016-04-14 08:12:59.000 105 21206.92 156.59 42898.22 47853.99 2016-04-14 08:13:00.000 105 21206.86 156.60 42898.24 47854.00 2016-04-14 08:13:01.000 105 21206.80 156.63 42898.27 47854.00 2016-04-14 08:13:02.000 105 21206.74 156.68 42898.32 47854.03 2016-04-14 08:13:03.000 105 21206.70 156.76 42898.34 47854.03 2016-04-14 08:13:04.000 105 21206.68 156.81 42898.33 47854.02 2016-04-14 08:13:05.000 105 21206.69 156.87 42898.38 47854.05 2016-04-14 08:13:06.000 105 21206.68 156.93 42898.39 47854.04 2016-04-14 08:13:07.000 105 21206.75 157.00 42898.38 47854.10 2016-04-14 08:13:08.000 105 21206.77 157.04 42898.35 47854.06 2016-04-14 08:13:09.000 105 21206.77 157.04 42898.34 47854.05 2016-04-14 08:13:10.000 105 21206.78 157.08 42898.33 47854.06 2016-04-14 08:13:11.000 105 21206.76 157.06 42898.33 47854.03 2016-04-14 08:13:12.000 105 21206.74 157.01 42898.30 47854.03 2016-04-14 08:13:13.000 105 21206.75 156.96 42898.31 47854.03 2016-04-14 08:13:14.000 105 21206.76 156.94 42898.32 47854.03 2016-04-14 08:13:15.000 105 21206.80 156.89 42898.32 47854.04 2016-04-14 08:13:16.000 105 21206.77 156.85 42898.32 47854.06 2016-04-14 08:13:17.000 105 21206.79 156.79 42898.31 47854.03 2016-04-14 08:13:18.000 105 21206.78 156.74 42898.32 47854.04 2016-04-14 08:13:19.000 105 21206.73 156.75 42898.31 47854.04 2016-04-14 08:13:20.000 105 21206.71 156.77 42898.32 47854.01 2016-04-14 08:13:21.000 105 21206.67 156.81 42898.32 47854.02 2016-04-14 08:13:22.000 105 21206.60 156.89 42898.30 47854.00 2016-04-14 08:13:23.000 105 21206.54 157.01 42898.25 47853.93 2016-04-14 08:13:24.000 105 21206.47 157.13 42898.20 47853.88 2016-04-14 08:13:25.000 105 21206.37 157.21 42898.18 47853.82 2016-04-14 08:13:26.000 105 21206.28 157.29 42898.16 47853.72 2016-04-14 08:13:27.000 105 21206.25 157.36 42898.12 47853.69 2016-04-14 08:13:28.000 105 21206.20 157.45 42898.05 47853.64 2016-04-14 08:13:29.000 105 21206.17 157.52 42898.01 47853.58 2016-04-14 08:13:30.000 105 21206.14 157.56 42897.98 47853.51 2016-04-14 08:13:31.000 105 21206.11 157.55 42897.94 47853.44 2016-04-14 08:13:32.000 105 21206.11 157.55 42897.90 47853.40 2016-04-14 08:13:33.000 105 21206.13 157.52 42897.84 47853.37 2016-04-14 08:13:34.000 105 21206.14 157.45 42897.80 47853.34 2016-04-14 08:13:35.000 105 21206.18 157.41 42897.81 47853.35 2016-04-14 08:13:36.000 105 21206.25 157.37 42897.82 47853.36 2016-04-14 08:13:37.000 105 21206.27 157.36 42897.81 47853.38 2016-04-14 08:13:38.000 105 21206.30 157.40 42897.79 47853.39 2016-04-14 08:13:39.000 105 21206.28 157.42 42897.76 47853.39 2016-04-14 08:13:40.000 105 21206.32 157.45 42897.75 47853.39 2016-04-14 08:13:41.000 105 21206.25 157.51 42897.75 47853.34 2016-04-14 08:13:42.000 105 21206.15 157.65 42897.69 47853.32 2016-04-14 08:13:43.000 105 21206.04 157.78 42897.66 47853.22 2016-04-14 08:13:44.000 105 21205.93 157.86 42897.56 47853.13 2016-04-14 08:13:45.000 105 21205.82 157.90 42897.49 47852.98 2016-04-14 08:13:46.000 105 21205.75 157.94 42897.48 47852.96 2016-04-14 08:13:47.000 105 21205.68 158.01 42897.47 47852.87 2016-04-14 08:13:48.000 105 21205.66 158.09 42897.39 47852.82 2016-04-14 08:13:49.000 105 21205.61 158.13 42897.35 47852.73 2016-04-14 08:13:50.000 105 21205.65 158.17 42897.33 47852.69 2016-04-14 08:13:51.000 105 21205.71 158.17 42897.26 47852.64 2016-04-14 08:13:52.000 105 21205.79 158.13 42897.24 47852.65 2016-04-14 08:13:53.000 105 21205.90 158.03 42897.24 47852.68 2016-04-14 08:13:54.000 105 21206.00 157.95 42897.25 47852.69 2016-04-14 08:13:55.000 105 21206.08 157.83 42897.25 47852.76 2016-04-14 08:13:56.000 105 21206.09 157.72 42897.30 47852.81 2016-04-14 08:13:57.000 105 21206.18 157.59 42897.38 47852.89 2016-04-14 08:13:58.000 105 21206.25 157.55 42897.47 47852.98 2016-04-14 08:13:59.000 105 21206.25 157.54 42897.56 47853.06 2016-04-14 08:14:00.000 105 21206.27 157.53 42897.53 47853.13 2016-04-14 08:14:01.000 105 21206.29 157.54 42897.59 47853.16 2016-04-14 08:14:02.000 105 21206.25 157.58 42897.69 47853.22 2016-04-14 08:14:03.000 105 21206.23 157.58 42897.70 47853.24 2016-04-14 08:14:04.000 105 21206.24 157.60 42897.73 47853.32 2016-04-14 08:14:05.000 105 21206.26 157.63 42897.78 47853.31 2016-04-14 08:14:06.000 105 21206.27 157.63 42897.80 47853.34 2016-04-14 08:14:07.000 105 21206.26 157.63 42897.79 47853.37 2016-04-14 08:14:08.000 105 21206.29 157.59 42897.82 47853.38 2016-04-14 08:14:09.000 105 21206.34 157.53 42897.85 47853.43 2016-04-14 08:14:10.000 105 21206.39 157.47 42897.82 47853.47 2016-04-14 08:14:11.000 105 21206.43 157.43 42897.86 47853.46 2016-04-14 08:14:12.000 105 21206.47 157.40 42897.90 47853.49 2016-04-14 08:14:13.000 105 21206.52 157.42 42897.88 47853.55 2016-04-14 08:14:14.000 105 21206.54 157.42 42897.88 47853.54 2016-04-14 08:14:15.000 105 21206.50 157.42 42897.91 47853.58 2016-04-14 08:14:16.000 105 21206.45 157.49 42897.87 47853.55 2016-04-14 08:14:17.000 105 21206.41 157.53 42897.86 47853.52 2016-04-14 08:14:18.000 105 21206.36 157.56 42897.85 47853.49 2016-04-14 08:14:19.000 105 21206.31 157.56 42897.83 47853.46 2016-04-14 08:14:20.000 105 21206.28 157.58 42897.83 47853.43 2016-04-14 08:14:21.000 105 21206.24 157.61 42897.79 47853.41 2016-04-14 08:14:22.000 105 21206.24 157.61 42897.81 47853.39 2016-04-14 08:14:23.000 105 21206.29 157.59 42897.78 47853.36 2016-04-14 08:14:24.000 105 21206.35 157.58 42897.79 47853.39 2016-04-14 08:14:25.000 105 21206.40 157.61 42897.80 47853.44 2016-04-14 08:14:26.000 105 21206.45 157.66 42897.85 47853.45 2016-04-14 08:14:27.000 105 21206.54 157.68 42897.82 47853.47 2016-04-14 08:14:28.000 105 21206.58 157.70 42897.78 47853.49 2016-04-14 08:14:29.000 105 21206.58 157.74 42897.80 47853.51 2016-04-14 08:14:30.000 105 21206.59 157.79 42897.77 47853.50 2016-04-14 08:14:31.000 105 21206.53 157.81 42897.76 47853.54 2016-04-14 08:14:32.000 105 21206.45 157.82 42897.75 47853.49 2016-04-14 08:14:33.000 105 21206.35 157.81 42897.79 47853.44 2016-04-14 08:14:34.000 105 21206.28 157.76 42897.79 47853.40 2016-04-14 08:14:35.000 105 21206.19 157.67 42897.79 47853.37 2016-04-14 08:14:36.000 105 21206.17 157.60 42897.80 47853.35 2016-04-14 08:14:37.000 105 21206.18 157.51 42897.81 47853.34 2016-04-14 08:14:38.000 105 21206.19 157.40 42897.83 47853.37 2016-04-14 08:14:39.000 105 21206.27 157.30 42897.86 47853.39 2016-04-14 08:14:40.000 105 21206.35 157.17 42897.86 47853.43 2016-04-14 08:14:41.000 105 21206.47 157.10 42897.85 47853.46 2016-04-14 08:14:42.000 105 21206.58 156.98 42897.84 47853.52 2016-04-14 08:14:43.000 105 21206.63 156.89 42897.83 47853.52 2016-04-14 08:14:44.000 105 21206.67 156.85 42897.80 47853.57 2016-04-14 08:14:45.000 105 21206.65 156.84 42897.82 47853.57 2016-04-14 08:14:46.000 105 21206.59 156.83 42897.86 47853.57 2016-04-14 08:14:47.000 105 21206.50 156.85 42897.88 47853.55 2016-04-14 08:14:48.000 105 21206.40 156.91 42897.87 47853.52 2016-04-14 08:14:49.000 105 21206.27 157.06 42897.90 47853.53 2016-04-14 08:14:50.000 105 21206.19 157.19 42897.90 47853.42 2016-04-14 08:14:51.000 105 21206.08 157.30 42897.91 47853.38 2016-04-14 08:14:52.000 105 21205.96 157.42 42897.93 47853.38 2016-04-14 08:14:53.000 105 21205.91 157.55 42897.93 47853.32 2016-04-14 08:14:54.000 105 21205.86 157.62 42897.90 47853.31 2016-04-14 08:14:55.000 105 21205.85 157.66 42897.87 47853.28 2016-04-14 08:14:56.000 105 21205.90 157.68 42897.85 47853.25 2016-04-14 08:14:57.000 105 21205.94 157.62 42897.85 47853.27 2016-04-14 08:14:58.000 105 21206.01 157.46 42897.87 47853.27 2016-04-14 08:14:59.000 105 21206.13 157.29 42897.88 47853.32 2016-04-14 08:15:00.000 105 21206.25 157.12 42897.88 47853.38 2016-04-14 08:15:01.000 105 21206.36 156.88 42897.94 47853.46 2016-04-14 08:15:02.000 105 21206.52 156.64 42897.95 47853.54 2016-04-14 08:15:03.000 105 21206.61 156.41 42898.01 47853.64 2016-04-14 08:15:04.000 105 21206.67 156.20 42898.10 47853.76 2016-04-14 08:15:05.000 105 21206.69 156.06 42898.18 47853.85 2016-04-14 08:15:06.000 105 21206.65 155.97 42898.29 47853.93 2016-04-14 08:15:07.000 105 21206.58 155.92 42898.37 47853.97 2016-04-14 08:15:08.000 105 21206.43 155.96 42898.46 47853.99 2016-04-14 08:15:09.000 105 21206.29 156.02 42898.54 47854.01 2016-04-14 08:15:10.000 105 21206.12 156.14 42898.55 47853.99 2016-04-14 08:15:11.000 105 21205.97 156.25 42898.59 47853.93 2016-04-14 08:15:12.000 105 21205.83 156.39 42898.60 47853.92 2016-04-14 08:15:13.000 105 21205.73 156.49 42898.62 47853.87 2016-04-14 08:15:14.000 105 21205.67 156.59 42898.60 47853.86 2016-04-14 08:15:15.000 105 21205.67 156.68 42898.59 47853.82 2016-04-14 08:15:16.000 105 21205.71 156.70 42898.59 47853.79 2016-04-14 08:15:17.000 105 21205.76 156.73 42898.55 47853.81 2016-04-14 08:15:18.000 105 21205.79 156.72 42898.50 47853.80 2016-04-14 08:15:19.000 105 21205.84 156.75 42898.45 47853.79 2016-04-14 08:15:20.000 105 21205.92 156.68 42898.45 47853.79 2016-04-14 08:15:21.000 105 21205.98 156.62 42898.37 47853.76 2016-04-14 08:15:22.000 105 21206.06 156.55 42898.35 47853.76 2016-04-14 08:15:23.000 105 21206.09 156.48 42898.36 47853.80 2016-04-14 08:15:24.000 105 21206.07 156.39 42898.36 47853.78 2016-04-14 08:15:25.000 105 21205.98 156.29 42898.35 47853.78 2016-04-14 08:15:26.000 105 21205.90 156.18 42898.40 47853.76 2016-04-14 08:15:27.000 105 21205.75 156.15 42898.49 47853.78 2016-04-14 08:15:28.000 105 21205.62 156.11 42898.51 47853.72 2016-04-14 08:15:29.000 105 21205.47 156.09 42898.55 47853.71 2016-04-14 08:15:30.000 105 21205.38 156.09 42898.60 47853.71 2016-04-14 08:15:31.000 105 21205.25 156.13 42898.64 47853.69 2016-04-14 08:15:32.000 105 21205.15 156.18 42898.66 47853.67 2016-04-14 08:15:33.000 105 21205.07 156.30 42898.66 47853.60 2016-04-14 08:15:34.000 105 21205.07 156.35 42898.59 47853.60 2016-04-14 08:15:35.000 105 21205.09 156.38 42898.52 47853.57 2016-04-14 08:15:36.000 105 21205.11 156.40 42898.50 47853.55 2016-04-14 08:15:37.000 105 21205.21 156.38 42898.47 47853.48 2016-04-14 08:15:38.000 105 21205.34 156.29 42898.43 47853.48 2016-04-14 08:15:39.000 105 21205.41 156.23 42898.39 47853.50 2016-04-14 08:15:40.000 105 21205.50 156.11 42898.38 47853.48 2016-04-14 08:15:41.000 105 21205.58 156.00 42898.39 47853.56 2016-04-14 08:15:42.000 105 21205.68 155.91 42898.39 47853.55 2016-04-14 08:15:43.000 105 21205.75 155.84 42898.37 47853.58 2016-04-14 08:15:44.000 105 21205.76 155.77 42898.40 47853.64 2016-04-14 08:15:45.000 105 21205.74 155.73 42898.41 47853.63 2016-04-14 08:15:46.000 105 21205.72 155.73 42898.43 47853.66 2016-04-14 08:15:47.000 105 21205.70 155.74 42898.45 47853.68 2016-04-14 08:15:48.000 105 21205.67 155.74 42898.47 47853.67 2016-04-14 08:15:49.000 105 21205.60 155.75 42898.49 47853.68 2016-04-14 08:15:50.000 105 21205.54 155.79 42898.49 47853.69 2016-04-14 08:15:51.000 105 21205.48 155.78 42898.50 47853.65 2016-04-14 08:15:52.000 105 21205.46 155.79 42898.55 47853.64 2016-04-14 08:15:53.000 105 21205.48 155.79 42898.55 47853.67 2016-04-14 08:15:54.000 105 21205.51 155.76 42898.57 47853.65 2016-04-14 08:15:55.000 105 21205.56 155.76 42898.56 47853.70 2016-04-14 08:15:56.000 105 21205.60 155.77 42898.54 47853.71 2016-04-14 08:15:57.000 105 21205.60 155.78 42898.53 47853.70 2016-04-14 08:15:58.000 105 21205.64 155.79 42898.51 47853.74 2016-04-14 08:15:59.000 105 21205.68 155.78 42898.49 47853.74 2016-04-14 08:16:00.000 105 21205.71 155.78 42898.47 47853.75 2016-04-14 08:16:01.000 105 21205.73 155.80 42898.49 47853.77 2016-04-14 08:16:02.000 105 21205.75 155.81 42898.50 47853.74 2016-04-14 08:16:03.000 105 21205.75 155.84 42898.50 47853.75 2016-04-14 08:16:04.000 105 21205.74 155.93 42898.45 47853.74 2016-04-14 08:16:05.000 105 21205.71 155.98 42898.37 47853.70 2016-04-14 08:16:06.000 105 21205.65 156.04 42898.37 47853.66 2016-04-14 08:16:07.000 105 21205.58 156.06 42898.32 47853.60 2016-04-14 08:16:08.000 105 21205.46 156.04 42898.32 47853.54 2016-04-14 08:16:09.000 105 21205.37 156.01 42898.33 47853.44 2016-04-14 08:16:10.000 105 21205.28 155.98 42898.34 47853.42 2016-04-14 08:16:11.000 105 21205.24 155.94 42898.35 47853.38 2016-04-14 08:16:12.000 105 21205.16 155.91 42898.38 47853.38 2016-04-14 08:16:13.000 105 21205.15 155.87 42898.39 47853.38 2016-04-14 08:16:14.000 105 21205.17 155.85 42898.42 47853.39 2016-04-14 08:16:15.000 105 21205.17 155.81 42898.40 47853.39 2016-04-14 08:16:16.000 105 21205.17 155.80 42898.43 47853.40 2016-04-14 08:16:17.000 105 21205.20 155.78 42898.46 47853.44 2016-04-14 08:16:18.000 105 21205.22 155.77 42898.42 47853.45 2016-04-14 08:16:19.000 105 21205.23 155.77 42898.44 47853.46 2016-04-14 08:16:20.000 105 21205.22 155.80 42898.43 47853.47 2016-04-14 08:16:21.000 105 21205.21 155.85 42898.40 47853.50 2016-04-14 08:16:22.000 105 21205.21 155.89 42898.43 47853.46 2016-04-14 08:16:23.000 105 21205.22 155.92 42898.44 47853.46 2016-04-14 08:16:24.000 105 21205.21 155.93 42898.41 47853.47 2016-04-14 08:16:25.000 105 21205.22 155.99 42898.44 47853.48 2016-04-14 08:16:26.000 105 21205.17 156.02 42898.46 47853.46 2016-04-14 08:16:27.000 105 21205.16 156.05 42898.47 47853.51 2016-04-14 08:16:28.000 105 21205.17 156.10 42898.48 47853.46 2016-04-14 08:16:29.000 105 21205.17 156.15 42898.49 47853.51 2016-04-14 08:16:30.000 105 21205.16 156.21 42898.52 47853.49 2016-04-14 08:16:31.000 105 21205.16 156.20 42898.55 47853.52 2016-04-14 08:16:32.000 105 21205.22 156.26 42898.54 47853.55 2016-04-14 08:16:33.000 105 21205.27 156.31 42898.50 47853.58 2016-04-14 08:16:34.000 105 21205.31 156.32 42898.52 47853.58 2016-04-14 08:16:35.000 105 21205.34 156.33 42898.51 47853.63 2016-04-14 08:16:36.000 105 21205.33 156.35 42898.49 47853.62 2016-04-14 08:16:37.000 105 21205.38 156.39 42898.40 47853.59 2016-04-14 08:16:38.000 105 21205.43 156.45 42898.38 47853.60 2016-04-14 08:16:39.000 105 21205.45 156.51 42898.34 47853.54 2016-04-14 08:16:40.000 105 21205.44 156.56 42898.31 47853.54 2016-04-14 08:16:41.000 105 21205.41 156.64 42898.29 47853.47 2016-04-14 08:16:42.000 105 21205.37 156.69 42898.26 47853.45 2016-04-14 08:16:43.000 105 21205.28 156.69 42898.26 47853.41 2016-04-14 08:16:44.000 105 21205.22 156.72 42898.24 47853.38 2016-04-14 08:16:45.000 105 21205.18 156.77 42898.22 47853.31 2016-04-14 08:16:46.000 105 21205.11 156.82 42898.18 47853.26 2016-04-14 08:16:47.000 105 21205.06 156.82 42898.13 47853.18 2016-04-14 08:16:48.000 105 21205.04 156.85 42898.11 47853.17 2016-04-14 08:16:49.000 105 21205.02 156.87 42898.06 47853.08 2016-04-14 08:16:50.000 105 21205.02 156.90 42898.02 47853.08 2016-04-14 08:16:51.000 105 21205.03 156.89 42898.00 47853.06 2016-04-14 08:16:52.000 105 21205.05 156.90 42898.02 47853.05 2016-04-14 08:16:53.000 105 21205.09 156.86 42898.02 47853.07 2016-04-14 08:16:54.000 105 21205.09 156.76 42898.01 47853.07 2016-04-14 08:16:55.000 105 21205.14 156.65 42898.06 47853.10 2016-04-14 08:16:56.000 105 21205.18 156.53 42898.10 47853.14 2016-04-14 08:16:57.000 105 21205.16 156.42 42898.17 47853.16 2016-04-14 08:16:58.000 105 21205.16 156.34 42898.20 47853.19 2016-04-14 08:16:59.000 105 21205.16 156.31 42898.20 47853.24 2016-04-14 08:17:00.000 105 21205.17 156.32 42898.24 47853.28 2016-04-14 08:17:01.000 105 21205.14 156.39 42898.25 47853.31 2016-04-14 08:17:02.000 105 21205.14 156.47 42898.23 47853.32 2016-04-14 08:17:03.000 105 21205.16 156.52 42898.25 47853.30 2016-04-14 08:17:04.000 105 21205.12 156.59 42898.22 47853.25 2016-04-14 08:17:05.000 105 21205.06 156.71 42898.18 47853.24 2016-04-14 08:17:06.000 105 21204.98 156.75 42898.16 47853.18 2016-04-14 08:17:07.000 105 21204.89 156.74 42898.13 47853.15 2016-04-14 08:17:08.000 105 21204.84 156.73 42898.11 47853.09 2016-04-14 08:17:09.000 105 21204.83 156.73 42898.11 47853.07 2016-04-14 08:17:10.000 105 21204.84 156.75 42898.11 47853.07 2016-04-14 08:17:11.000 105 21204.86 156.74 42898.14 47853.06 2016-04-14 08:17:12.000 105 21204.90 156.71 42898.13 47853.07 2016-04-14 08:17:13.000 105 21204.96 156.65 42898.16 47853.11 2016-04-14 08:17:14.000 105 21205.03 156.65 42898.15 47853.12 2016-04-14 08:17:15.000 105 21205.12 156.63 42898.13 47853.20 2016-04-14 08:17:16.000 105 21205.20 156.62 42898.15 47853.18 2016-04-14 08:17:17.000 105 21205.26 156.59 42898.19 47853.24 2016-04-14 08:17:18.000 105 21205.32 156.55 42898.22 47853.29 2016-04-14 08:17:19.000 105 21205.34 156.48 42898.25 47853.31 2016-04-14 08:17:20.000 105 21205.34 156.46 42898.27 47853.35 2016-04-14 08:17:21.000 105 21205.29 156.46 42898.28 47853.39 2016-04-14 08:17:22.000 105 21205.21 156.45 42898.31 47853.43 2016-04-14 08:17:23.000 105 21205.13 156.52 42898.30 47853.37 2016-04-14 08:17:24.000 105 21205.05 156.59 42898.36 47853.37 2016-04-14 08:17:25.000 105 21204.96 156.66 42898.39 47853.36 2016-04-14 08:17:26.000 105 21204.86 156.73 42898.37 47853.32 2016-04-14 08:17:27.000 105 21204.81 156.81 42898.38 47853.27 2016-04-14 08:17:28.000 105 21204.77 156.87 42898.38 47853.25 2016-04-14 08:17:29.000 105 21204.73 156.95 42898.37 47853.21 2016-04-14 08:17:30.000 105 21204.69 157.00 42898.34 47853.17 2016-04-14 08:17:31.000 105 21204.73 157.03 42898.33 47853.18 2016-04-14 08:17:32.000 105 21204.75 157.03 42898.29 47853.12 2016-04-14 08:17:33.000 105 21204.80 157.07 42898.24 47853.14 2016-04-14 08:17:34.000 105 21204.84 157.06 42898.23 47853.13 2016-04-14 08:17:35.000 105 21204.87 157.00 42898.19 47853.10 2016-04-14 08:17:36.000 105 21204.92 156.92 42898.15 47853.13 2016-04-14 08:17:37.000 105 21204.93 156.86 42898.10 47853.12 2016-04-14 08:17:38.000 105 21204.96 156.83 42898.11 47853.11 2016-04-14 08:17:39.000 105 21204.96 156.78 42898.15 47853.14 2016-04-14 08:17:40.000 105 21204.95 156.73 42898.16 47853.14 2016-04-14 08:17:41.000 105 21204.94 156.71 42898.15 47853.14 2016-04-14 08:17:42.000 105 21204.89 156.72 42898.17 47853.12 2016-04-14 08:17:43.000 105 21204.80 156.71 42898.19 47853.12 2016-04-14 08:17:44.000 105 21204.72 156.71 42898.19 47853.10 2016-04-14 08:17:45.000 105 21204.63 156.74 42898.20 47853.04 2016-04-14 08:17:46.000 105 21204.57 156.77 42898.24 47853.04 2016-04-14 08:17:47.000 105 21204.49 156.79 42898.23 47853.03 2016-04-14 08:17:48.000 105 21204.49 156.80 42898.28 47852.96 2016-04-14 08:17:49.000 105 21204.45 156.81 42898.28 47852.96 2016-04-14 08:17:50.000 105 21204.47 156.79 42898.26 47853.00 2016-04-14 08:17:51.000 105 21204.52 156.76 42898.27 47852.98 2016-04-14 08:17:52.000 105 21204.59 156.73 42898.32 47853.04 2016-04-14 08:17:53.000 105 21204.68 156.72 42898.32 47853.05 2016-04-14 08:17:54.000 105 21204.77 156.66 42898.30 47853.12 2016-04-14 08:17:55.000 105 21204.89 156.63 42898.26 47853.14 2016-04-14 08:17:56.000 105 21204.98 156.58 42898.26 47853.19 2016-04-14 08:17:57.000 105 21205.05 156.58 42898.25 47853.21 2016-04-14 08:17:58.000 105 21205.07 156.60 42898.26 47853.25 2016-04-14 08:17:59.000 105 21205.08 156.61 42898.24 47853.24 2016-04-14 08:18:00.000 105 21205.03 156.64 42898.24 47853.25 2016-04-14 08:18:01.000 105 21204.91 156.69 42898.24 47853.20 2016-04-14 08:18:02.000 105 21204.80 156.74 42898.23 47853.17 2016-04-14 08:18:03.000 105 21204.72 156.81 42898.25 47853.14 2016-04-14 08:18:04.000 105 21204.61 156.85 42898.28 47853.09 2016-04-14 08:18:05.000 105 21204.47 156.87 42898.27 47853.04 2016-04-14 08:18:06.000 105 21204.36 156.92 42898.28 47853.01 2016-04-14 08:18:07.000 105 21204.31 156.94 42898.32 47852.99 2016-04-14 08:18:08.000 105 21204.25 156.94 42898.34 47852.96 2016-04-14 08:18:09.000 105 21204.25 156.95 42898.35 47852.95 2016-04-14 08:18:10.000 105 21204.25 156.95 42898.34 47852.97 2016-04-14 08:18:11.000 105 21204.31 156.91 42898.30 47852.95 2016-04-14 08:18:12.000 105 21204.43 156.87 42898.27 47852.98 2016-04-14 08:18:13.000 105 21204.52 156.78 42898.28 47853.02 2016-04-14 08:18:14.000 105 21204.61 156.69 42898.29 47853.04 2016-04-14 08:18:15.000 105 21204.67 156.62 42898.25 47853.06 2016-04-14 08:18:16.000 105 21204.67 156.56 42898.27 47853.10 2016-04-14 08:18:17.000 105 21204.68 156.48 42898.29 47853.15 2016-04-14 08:18:18.000 105 21204.72 156.43 42898.34 47853.16 2016-04-14 08:18:19.000 105 21204.70 156.35 42898.36 47853.19 2016-04-14 08:18:20.000 105 21204.68 156.29 42898.40 47853.19 2016-04-14 08:18:21.000 105 21204.66 156.26 42898.44 47853.19 2016-04-14 08:18:22.000 105 21204.61 156.24 42898.44 47853.23 2016-04-14 08:18:23.000 105 21204.56 156.26 42898.46 47853.17 2016-04-14 08:18:24.000 105 21204.51 156.29 42898.47 47853.21 2016-04-14 08:18:25.000 105 21204.44 156.35 42898.50 47853.19 2016-04-14 08:18:26.000 105 21204.41 156.39 42898.48 47853.18 2016-04-14 08:18:27.000 105 21204.41 156.41 42898.45 47853.13 2016-04-14 08:18:28.000 105 21204.42 156.42 42898.43 47853.10 2016-04-14 08:18:29.000 105 21204.39 156.47 42898.41 47853.11 2016-04-14 08:18:30.000 105 21204.36 156.51 42898.39 47853.07 2016-04-14 08:18:31.000 105 21204.35 156.54 42898.37 47853.02 2016-04-14 08:18:32.000 105 21204.34 156.59 42898.37 47853.01 2016-04-14 08:18:33.000 105 21204.31 156.64 42898.33 47852.97 2016-04-14 08:18:34.000 105 21204.28 156.64 42898.31 47852.96 2016-04-14 08:18:35.000 105 21204.28 156.63 42898.28 47852.93 2016-04-14 08:18:36.000 105 21204.25 156.66 42898.26 47852.92 2016-04-14 08:18:37.000 105 21204.18 156.66 42898.21 47852.87 2016-04-14 08:18:38.000 105 21204.15 156.64 42898.16 47852.78 2016-04-14 08:18:39.000 105 21204.17 156.61 42898.13 47852.80 2016-04-14 08:18:40.000 105 21204.15 156.55 42898.12 47852.75 2016-04-14 08:18:41.000 105 21204.15 156.52 42898.13 47852.75 2016-04-14 08:18:42.000 105 21204.20 156.48 42898.16 47852.73 2016-04-14 08:18:43.000 105 21204.20 156.47 42898.12 47852.73 2016-04-14 08:18:44.000 105 21204.28 156.47 42898.13 47852.75 2016-04-14 08:18:45.000 105 21204.30 156.48 42898.12 47852.74 2016-04-14 08:18:46.000 105 21204.33 156.48 42898.12 47852.77 2016-04-14 08:18:47.000 105 21204.32 156.51 42898.12 47852.76 2016-04-14 08:18:48.000 105 21204.28 156.56 42898.13 47852.76 2016-04-14 08:18:49.000 105 21204.22 156.61 42898.12 47852.77 2016-04-14 08:18:50.000 105 21204.19 156.66 42898.12 47852.74 2016-04-14 08:18:51.000 105 21204.14 156.71 42898.10 47852.71 2016-04-14 08:18:52.000 105 21204.11 156.77 42898.08 47852.70 2016-04-14 08:18:53.000 105 21204.09 156.82 42898.08 47852.69 2016-04-14 08:18:54.000 105 21204.07 156.87 42898.09 47852.64 2016-04-14 08:18:55.000 105 21204.04 156.92 42898.05 47852.65 2016-04-14 08:18:56.000 105 21204.03 156.94 42898.03 47852.64 2016-04-14 08:18:57.000 105 21204.04 156.94 42898.02 47852.60 2016-04-14 08:18:58.000 105 21204.03 156.95 42898.01 47852.56 2016-04-14 08:18:59.000 105 21204.02 156.98 42897.94 47852.54 2016-04-14 08:19:00.000 105 21204.00 157.03 42897.90 47852.51 2016-04-14 08:19:01.000 105 21203.98 157.05 42897.86 47852.48 2016-04-14 08:19:02.000 105 21203.95 157.10 42897.83 47852.40 2016-04-14 08:19:03.000 105 21203.88 157.12 42897.79 47852.34 2016-04-14 08:19:04.000 105 21203.85 157.10 42897.78 47852.31 2016-04-14 08:19:05.000 105 21203.81 157.09 42897.78 47852.25 2016-04-14 08:19:06.000 105 21203.78 157.08 42897.78 47852.26 2016-04-14 08:19:07.000 105 21203.72 157.07 42897.80 47852.24 2016-04-14 08:19:08.000 105 21203.67 157.09 42897.77 47852.21 2016-04-14 08:19:09.000 105 21203.65 157.13 42897.78 47852.21 2016-04-14 08:19:10.000 105 21203.57 157.13 42897.76 47852.17 2016-04-14 08:19:11.000 105 21203.51 157.12 42897.74 47852.16 2016-04-14 08:19:12.000 105 21203.50 157.14 42897.74 47852.15 2016-04-14 08:19:13.000 105 21203.51 157.18 42897.74 47852.15 2016-04-14 08:19:14.000 105 21203.51 157.22 42897.76 47852.13 2016-04-14 08:19:15.000 105 21203.53 157.25 42897.76 47852.11 2016-04-14 08:19:16.000 105 21203.56 157.25 42897.74 47852.09 2016-04-14 08:19:17.000 105 21203.63 157.19 42897.76 47852.10 2016-04-14 08:19:18.000 105 21203.66 157.11 42897.75 47852.14 2016-04-14 08:19:19.000 105 21203.68 157.05 42897.75 47852.15 2016-04-14 08:19:20.000 105 21203.67 157.01 42897.78 47852.22 2016-04-14 08:19:21.000 105 21203.67 156.99 42897.82 47852.23 2016-04-14 08:19:22.000 105 21203.66 156.92 42897.81 47852.24 2016-04-14 08:19:23.000 105 21203.64 156.89 42897.84 47852.25 2016-04-14 08:19:24.000 105 21203.65 156.90 42897.87 47852.26 2016-04-14 08:19:25.000 105 21203.65 156.92 42897.86 47852.29 2016-04-14 08:19:26.000 105 21203.65 156.94 42897.88 47852.30 2016-04-14 08:19:27.000 105 21203.66 156.98 42897.91 47852.29 2016-04-14 08:19:28.000 105 21203.67 156.97 42897.89 47852.28 2016-04-14 08:19:29.000 105 21203.67 156.99 42897.90 47852.29 2016-04-14 08:19:30.000 105 21203.70 157.03 42897.89 47852.31 2016-04-14 08:19:31.000 105 21203.69 157.04 42897.88 47852.33 2016-04-14 08:19:32.000 105 21203.70 157.07 42897.88 47852.33 2016-04-14 08:19:33.000 105 21203.67 157.06 42897.89 47852.33 2016-04-14 08:19:34.000 105 21203.66 157.10 42897.91 47852.32 2016-04-14 08:19:35.000 105 21203.67 157.14 42897.88 47852.32 2016-04-14 08:19:36.000 105 21203.66 157.21 42897.85 47852.30 2016-04-14 08:19:37.000 105 21203.70 157.23 42897.89 47852.34 2016-04-14 08:19:38.000 105 21203.75 157.20 42897.89 47852.35 2016-04-14 08:19:39.000 105 21203.79 157.14 42897.92 47852.38 2016-04-14 08:19:40.000 105 21203.80 157.13 42897.95 47852.41 2016-04-14 08:19:41.000 105 21203.77 157.20 42897.95 47852.43 2016-04-14 08:19:42.000 105 21203.80 157.25 42897.97 47852.43 2016-04-14 08:19:43.000 105 21203.79 157.29 42897.98 47852.42 2016-04-14 08:19:44.000 105 21203.80 157.32 42897.98 47852.45 2016-04-14 08:19:45.000 105 21203.82 157.29 42897.97 47852.43 2016-04-14 08:19:46.000 105 21203.87 157.30 42897.95 47852.47 2016-04-14 08:19:47.000 105 21203.89 157.32 42897.95 47852.45 2016-04-14 08:19:48.000 105 21203.91 157.32 42898.02 47852.49 2016-04-14 08:19:49.000 105 21203.94 157.29 42898.03 47852.53 2016-04-14 08:19:50.000 105 21203.96 157.31 42898.02 47852.53 2016-04-14 08:19:51.000 105 21203.99 157.27 42898.06 47852.55 2016-04-14 08:19:52.000 105 21203.98 157.22 42898.07 47852.54 2016-04-14 08:19:53.000 105 21203.98 157.23 42898.06 47852.58 2016-04-14 08:19:54.000 105 21204.00 157.17 42898.07 47852.62 2016-04-14 08:19:55.000 105 21204.01 157.15 42898.06 47852.63 2016-04-14 08:19:56.000 105 21204.05 157.14 42898.09 47852.61 2016-04-14 08:19:57.000 105 21204.11 157.11 42898.08 47852.67 2016-04-14 08:19:58.000 105 21204.14 157.09 42898.06 47852.66 2016-04-14 08:19:59.000 105 21204.18 157.07 42898.06 47852.69 2016-04-14 08:20:00.000 105 21204.23 157.04 42898.06 47852.71 2016-04-14 08:20:01.000 105 21204.22 157.06 42898.06 47852.72 2016-04-14 08:20:02.000 105 21204.24 157.11 42898.08 47852.72 2016-04-14 08:20:03.000 105 21204.23 157.14 42898.06 47852.69 2016-04-14 08:20:04.000 105 21204.19 157.18 42898.08 47852.71 2016-04-14 08:20:05.000 105 21204.19 157.23 42898.08 47852.69 2016-04-14 08:20:06.000 105 21204.18 157.29 42898.05 47852.69 2016-04-14 08:20:07.000 105 21204.14 157.37 42898.03 47852.64 2016-04-14 08:20:08.000 105 21204.09 157.43 42898.03 47852.64 2016-04-14 08:20:09.000 105 21204.03 157.50 42898.02 47852.60 2016-04-14 08:20:10.000 105 21203.97 157.52 42898.01 47852.59 2016-04-14 08:20:11.000 105 21203.93 157.57 42897.99 47852.54 2016-04-14 08:20:12.000 105 21203.90 157.57 42898.00 47852.53 2016-04-14 08:20:13.000 105 21203.93 157.51 42897.99 47852.51 2016-04-14 08:20:14.000 105 21203.91 157.45 42897.98 47852.49 2016-04-14 08:20:15.000 105 21203.87 157.34 42898.01 47852.48 2016-04-14 08:20:16.000 105 21203.87 157.23 42898.08 47852.51 2016-04-14 08:20:17.000 105 21203.89 157.14 42898.09 47852.54 2016-04-14 08:20:18.000 105 21203.92 157.06 42898.11 47852.57 2016-04-14 08:20:19.000 105 21203.99 157.00 42898.15 47852.62 2016-04-14 08:20:20.000 105 21204.00 156.97 42898.14 47852.66 2016-04-14 08:20:21.000 105 21203.97 156.99 42898.14 47852.67 2016-04-14 08:20:22.000 105 21203.97 156.96 42898.11 47852.68 2016-04-14 08:20:23.000 105 21203.94 156.98 42898.09 47852.64 2016-04-14 08:20:24.000 105 21203.90 157.03 42898.07 47852.60 2016-04-14 08:20:25.000 105 21203.82 157.06 42898.06 47852.57 2016-04-14 08:20:26.000 105 21203.77 157.11 42898.04 47852.50 2016-04-14 08:20:27.000 105 21203.72 157.19 42898.01 47852.45 2016-04-14 08:20:28.000 105 21203.67 157.27 42897.96 47852.41 2016-04-14 08:20:29.000 105 21203.67 157.30 42897.93 47852.33 2016-04-14 08:20:30.000 105 21203.68 157.29 42897.91 47852.36 2016-04-14 08:20:31.000 105 21203.68 157.26 42897.86 47852.32 2016-04-14 08:20:32.000 105 21203.66 157.23 42897.87 47852.30 2016-04-14 08:20:33.000 105 21203.64 157.18 42897.90 47852.32 2016-04-14 08:20:34.000 105 21203.64 157.11 42897.91 47852.32 2016-04-14 08:20:35.000 105 21203.65 157.09 42897.90 47852.31 2016-04-14 08:20:36.000 105 21203.70 157.07 42897.91 47852.32 2016-04-14 08:20:37.000 105 21203.75 156.99 42897.86 47852.31 2016-04-14 08:20:38.000 105 21203.75 156.90 42897.88 47852.33 2016-04-14 08:20:39.000 105 21203.78 156.87 42897.87 47852.32 2016-04-14 08:20:40.000 105 21203.74 156.80 42897.83 47852.32 2016-04-14 08:20:41.000 105 21203.77 156.78 42897.83 47852.30 2016-04-14 08:20:42.000 105 21203.76 156.81 42897.80 47852.25 2016-04-14 08:20:43.000 105 21203.75 156.78 42897.77 47852.27 2016-04-14 08:20:44.000 105 21203.69 156.79 42897.76 47852.20 2016-04-14 08:20:45.000 105 21203.68 156.79 42897.77 47852.17 2016-04-14 08:20:46.000 105 21203.64 156.81 42897.76 47852.18 2016-04-14 08:20:47.000 105 21203.61 156.83 42897.76 47852.13 2016-04-14 08:20:48.000 105 21203.60 156.87 42897.75 47852.12 2016-04-14 08:20:49.000 105 21203.56 156.95 42897.74 47852.13 2016-04-14 08:20:50.000 105 21203.56 156.98 42897.73 47852.09 2016-04-14 08:20:51.000 105 21203.54 157.01 42897.73 47852.10 2016-04-14 08:20:52.000 105 21203.55 157.04 42897.70 47852.10 2016-04-14 08:20:53.000 105 21203.58 157.05 42897.69 47852.09 2016-04-14 08:20:54.000 105 21203.60 157.06 42897.69 47852.10 2016-04-14 08:20:55.000 105 21203.63 157.02 42897.71 47852.11 2016-04-14 08:20:56.000 105 21203.71 156.95 42897.73 47852.13 2016-04-14 08:20:57.000 105 21203.77 156.91 42897.72 47852.16 2016-04-14 08:20:58.000 105 21203.80 156.83 42897.73 47852.20 2016-04-14 08:20:59.000 105 21203.80 156.74 42897.76 47852.23 2016-04-14 08:21:00.000 105 21203.80 156.68 42897.78 47852.25 2016-04-14 08:21:01.000 105 21203.77 156.62 42897.77 47852.23 2016-04-14 08:21:02.000 105 21203.73 156.58 42897.75 47852.23 2016-04-14 08:21:03.000 105 21203.67 156.56 42897.75 47852.25 2016-04-14 08:21:04.000 105 21203.62 156.54 42897.76 47852.21 2016-04-14 08:21:05.000 105 21203.54 156.51 42897.78 47852.20 2016-04-14 08:21:06.000 105 21203.50 156.51 42897.81 47852.17 2016-04-14 08:21:07.000 105 21203.47 156.52 42897.89 47852.19 2016-04-14 08:21:08.000 105 21203.41 156.61 42897.87 47852.11 2016-04-14 08:21:09.000 105 21203.36 156.65 42897.83 47852.16 2016-04-14 08:21:10.000 105 21203.34 156.65 42897.86 47852.11 2016-04-14 08:21:11.000 105 21203.33 156.65 42897.89 47852.11 2016-04-14 08:21:12.000 105 21203.37 156.64 42897.88 47852.15 2016-04-14 08:21:13.000 105 21203.44 156.65 42897.90 47852.13 2016-04-14 08:21:14.000 105 21203.47 156.64 42897.87 47852.18 2016-04-14 08:21:15.000 105 21203.54 156.62 42897.88 47852.23 2016-04-14 08:21:16.000 105 21203.66 156.59 42897.89 47852.24 2016-04-14 08:21:17.000 105 21203.72 156.55 42897.90 47852.32 2016-04-14 08:21:18.000 105 21203.75 156.51 42897.91 47852.31 2016-04-14 08:21:19.000 105 21203.77 156.44 42897.95 47852.39 2016-04-14 08:21:20.000 105 21203.80 156.39 42897.98 47852.42 2016-04-14 08:21:21.000 105 21203.82 156.38 42898.01 47852.45 2016-04-14 08:21:22.000 105 21203.81 156.39 42897.98 47852.46 2016-04-14 08:21:23.000 105 21203.80 156.41 42897.98 47852.47 2016-04-14 08:21:24.000 105 21203.74 156.45 42897.99 47852.45 2016-04-14 08:21:25.000 105 21203.70 156.48 42898.02 47852.46 2016-04-14 08:21:26.000 105 21203.67 156.52 42898.03 47852.42 2016-04-14 08:21:27.000 105 21203.62 156.61 42898.07 47852.41 2016-04-14 08:21:28.000 105 21203.59 156.68 42898.01 47852.42 2016-04-14 08:21:29.000 105 21203.54 156.73 42897.99 47852.37 2016-04-14 08:21:30.000 105 21203.52 156.80 42898.00 47852.37 2016-04-14 08:21:31.000 105 21203.50 156.84 42898.02 47852.32 2016-04-14 08:21:32.000 105 21203.44 156.87 42898.02 47852.33 2016-04-14 08:21:33.000 105 21203.39 156.90 42898.02 47852.31 2016-04-14 08:21:34.000 105 21203.36 156.92 42898.02 47852.29 2016-04-14 08:21:35.000 105 21203.34 156.94 42898.03 47852.32 2016-04-14 08:21:36.000 105 21203.36 156.93 42898.02 47852.25 2016-04-14 08:21:37.000 105 21203.36 156.94 42897.99 47852.25 2016-04-14 08:21:38.000 105 21203.40 156.97 42897.96 47852.25 2016-04-14 08:21:39.000 105 21203.43 156.96 42897.94 47852.24 2016-04-14 08:21:40.000 105 21203.44 156.90 42897.89 47852.21 2016-04-14 08:21:41.000 105 21203.47 156.88 42897.91 47852.22 2016-04-14 08:21:42.000 105 21203.46 156.85 42897.91 47852.24 2016-04-14 08:21:43.000 105 21203.46 156.80 42897.92 47852.22 2016-04-14 08:21:44.000 105 21203.44 156.79 42897.93 47852.22 2016-04-14 08:21:45.000 105 21203.45 156.75 42897.99 47852.26 2016-04-14 08:21:46.000 105 21203.45 156.70 42898.02 47852.26 2016-04-14 08:21:47.000 105 21203.41 156.68 42898.05 47852.28 2016-04-14 08:21:48.000 105 21203.42 156.63 42898.08 47852.31 2016-04-14 08:21:49.000 105 21203.41 156.62 42898.08 47852.33 2016-04-14 08:21:50.000 105 21203.41 156.66 42898.08 47852.35 2016-04-14 08:21:51.000 105 21203.39 156.75 42898.07 47852.37 2016-04-14 08:21:52.000 105 21203.40 156.80 42898.06 47852.36 2016-04-14 08:21:53.000 105 21203.39 156.83 42898.07 47852.34 2016-04-14 08:21:54.000 105 21203.37 156.86 42898.03 47852.31 2016-04-14 08:21:55.000 105 21203.35 156.92 42898.00 47852.30 2016-04-14 08:21:56.000 105 21203.36 156.95 42897.98 47852.28 2016-04-14 08:21:57.000 105 21203.39 156.97 42897.97 47852.28 2016-04-14 08:21:58.000 105 21203.37 157.01 42897.97 47852.25 2016-04-14 08:21:59.000 105 21203.36 157.04 42897.94 47852.25 2016-04-14 08:22:00.000 105 21203.37 157.07 42897.89 47852.24 2016-04-14 08:22:01.000 105 21203.37 157.15 42897.85 47852.21 2016-04-14 08:22:02.000 105 21203.36 157.23 42897.80 47852.16 2016-04-14 08:22:03.000 105 21203.30 157.27 42897.76 47852.11 2016-04-14 08:22:04.000 105 21203.24 157.32 42897.75 47852.09 2016-04-14 08:22:05.000 105 21203.23 157.35 42897.69 47852.00 2016-04-14 08:22:06.000 105 21203.20 157.38 42897.73 47851.98 2016-04-14 08:22:07.000 105 21203.16 157.41 42897.73 47851.92 2016-04-14 08:22:08.000 105 21203.18 157.39 42897.71 47851.94 2016-04-14 08:22:09.000 105 21203.11 157.39 42897.73 47851.93 2016-04-14 08:22:10.000 105 21203.02 157.46 42897.72 47851.91 2016-04-14 08:22:11.000 105 21202.92 157.59 42897.67 47851.88 2016-04-14 08:22:12.000 105 21202.85 157.66 42897.62 47851.79 2016-04-14 08:22:13.000 105 21202.80 157.68 42897.58 47851.70 2016-04-14 08:22:14.000 105 21202.75 157.68 42897.53 47851.63 2016-04-14 08:22:15.000 105 21202.78 157.68 42897.52 47851.60 2016-04-14 08:22:16.000 105 21202.75 157.67 42897.52 47851.57 2016-04-14 08:22:17.000 105 21202.79 157.66 42897.48 47851.59 2016-04-14 08:22:18.000 105 21202.84 157.66 42897.49 47851.59 2016-04-14 08:22:19.000 105 21202.89 157.66 42897.48 47851.62 2016-04-14 08:22:20.000 105 21202.93 157.67 42897.45 47851.64 2016-04-14 08:22:21.000 105 21202.95 157.65 42897.49 47851.65 2016-04-14 08:22:22.000 105 21202.95 157.66 42897.50 47851.63 2016-04-14 08:22:23.000 105 21202.94 157.67 42897.50 47851.68 2016-04-14 08:22:24.000 105 21202.91 157.68 42897.49 47851.67 2016-04-14 08:22:25.000 105 21202.91 157.67 42897.46 47851.64 2016-04-14 08:22:26.000 105 21202.91 157.68 42897.46 47851.60 2016-04-14 08:22:27.000 105 21202.89 157.72 42897.45 47851.63 2016-04-14 08:22:28.000 105 21202.85 157.80 42897.43 47851.60 2016-04-14 08:22:29.000 105 21202.84 157.86 42897.37 47851.55 2016-04-14 08:22:30.000 105 21202.82 157.87 42897.32 47851.49 2016-04-14 08:22:31.000 105 21202.81 157.85 42897.30 47851.46 2016-04-14 08:22:32.000 105 21202.81 157.82 42897.26 47851.42 2016-04-14 08:22:33.000 105 21202.82 157.74 42897.31 47851.41 2016-04-14 08:22:34.000 105 21202.82 157.64 42897.35 47851.43 2016-04-14 08:22:35.000 105 21202.80 157.58 42897.39 47851.50 2016-04-14 08:22:36.000 105 21202.80 157.55 42897.45 47851.51 2016-04-14 08:22:37.000 105 21202.75 157.55 42897.50 47851.53 2016-04-14 08:22:38.000 105 21202.72 157.59 42897.50 47851.55 2016-04-14 08:22:39.000 105 21202.65 157.61 42897.50 47851.56 2016-04-14 08:22:40.000 105 21202.66 157.66 42897.46 47851.50 2016-04-14 08:22:41.000 105 21202.65 157.68 42897.45 47851.51 2016-04-14 08:22:42.000 105 21202.70 157.69 42897.48 47851.50 2016-04-14 08:22:43.000 105 21202.75 157.69 42897.44 47851.51 2016-04-14 08:22:44.000 105 21202.76 157.72 42897.45 47851.53 2016-04-14 08:22:45.000 105 21202.78 157.78 42897.46 47851.54 2016-04-14 08:22:46.000 105 21202.84 157.81 42897.48 47851.56 2016-04-14 08:22:47.000 105 21202.93 157.79 42897.48 47851.58 2016-04-14 08:22:48.000 105 21202.97 157.79 42897.47 47851.62 2016-04-14 08:22:49.000 105 21202.98 157.78 42897.51 47851.65 2016-04-14 08:22:50.000 105 21202.99 157.80 42897.56 47851.69 2016-04-14 08:22:51.000 105 21202.96 157.82 42897.59 47851.69 2016-04-14 08:22:52.000 105 21202.95 157.83 42897.59 47851.72 2016-04-14 08:22:53.000 105 21202.94 157.87 42897.61 47851.72 2016-04-14 08:22:54.000 105 21202.91 157.86 42897.59 47851.71 2016-04-14 08:22:55.000 105 21202.92 157.79 42897.61 47851.71 2016-04-14 08:22:56.000 105 21202.91 157.76 42897.62 47851.70 2016-04-14 08:22:57.000 105 21202.89 157.73 42897.67 47851.72 2016-04-14 08:22:58.000 105 21202.89 157.68 42897.66 47851.73 2016-04-14 08:22:59.000 105 21202.90 157.64 42897.67 47851.75 2016-04-14 08:23:00.000 105 21202.88 157.62 42897.70 47851.75 2016-04-14 08:23:01.000 105 21202.88 157.59 42897.69 47851.76 2016-04-14 08:23:02.000 105 21202.85 157.58 42897.72 47851.75 2016-04-14 08:23:03.000 105 21202.83 157.58 42897.70 47851.79 2016-04-14 08:23:04.000 105 21202.83 157.58 42897.74 47851.81 2016-04-14 08:23:05.000 105 21202.84 157.61 42897.75 47851.78 2016-04-14 08:23:06.000 105 21202.85 157.61 42897.78 47851.82 2016-04-14 08:23:07.000 105 21202.84 157.65 42897.74 47851.79 2016-04-14 08:23:08.000 105 21202.82 157.68 42897.73 47851.79 2016-04-14 08:23:09.000 105 21202.81 157.71 42897.74 47851.77 2016-04-14 08:23:10.000 105 21202.79 157.71 42897.74 47851.80 2016-04-14 08:23:11.000 105 21202.82 157.70 42897.69 47851.76 2016-04-14 08:23:12.000 105 21202.82 157.71 42897.69 47851.78 2016-04-14 08:23:13.000 105 21202.80 157.78 42897.69 47851.76 2016-04-14 08:23:14.000 105 21202.85 157.82 42897.66 47851.76 2016-04-14 08:23:15.000 105 21202.89 157.84 42897.67 47851.74 2016-04-14 08:23:16.000 105 21202.93 157.85 42897.63 47851.73 2016-04-14 08:23:17.000 105 21202.94 157.86 42897.65 47851.74 2016-04-14 08:23:18.000 105 21202.99 157.89 42897.63 47851.74 2016-04-14 08:23:19.000 105 21203.00 157.92 42897.60 47851.75 2016-04-14 08:23:20.000 105 21203.01 157.94 42897.62 47851.74 2016-04-14 08:23:21.000 105 21203.00 157.98 42897.59 47851.74 2016-04-14 08:23:22.000 105 21202.98 158.03 42897.59 47851.74 2016-04-14 08:23:23.000 105 21202.96 158.09 42897.59 47851.73 2016-04-14 08:23:24.000 105 21202.93 158.14 42897.59 47851.70 2016-04-14 08:23:25.000 105 21202.92 158.22 42897.56 47851.70 2016-04-14 08:23:26.000 105 21202.88 158.27 42897.57 47851.69 2016-04-14 08:23:27.000 105 21202.87 158.28 42897.53 47851.65 2016-04-14 08:23:28.000 105 21202.86 158.26 42897.50 47851.67 2016-04-14 08:23:29.000 105 21202.87 158.27 42897.53 47851.66 2016-04-14 08:23:30.000 105 21202.89 158.28 42897.54 47851.65 2016-04-14 08:23:31.000 105 21202.91 158.26 42897.53 47851.64 2016-04-14 08:23:32.000 105 21202.93 158.21 42897.56 47851.64 2016-04-14 08:23:33.000 105 21202.94 158.17 42897.55 47851.66 2016-04-14 08:23:34.000 105 21202.96 158.10 42897.57 47851.71 2016-04-14 08:23:35.000 105 21202.97 158.10 42897.55 47851.72 2016-04-14 08:23:36.000 105 21203.00 158.07 42897.55 47851.72 2016-04-14 08:23:37.000 105 21203.03 158.01 42897.55 47851.71 2016-04-14 08:23:38.000 105 21203.04 157.94 42897.56 47851.73 2016-04-14 08:23:39.000 105 21202.98 157.91 42897.54 47851.71 2016-04-14 08:23:40.000 105 21202.94 157.88 42897.51 47851.72 2016-04-14 08:23:41.000 105 21202.89 157.91 42897.52 47851.67 2016-04-14 08:23:42.000 105 21202.80 157.93 42897.50 47851.66 2016-04-14 08:23:43.000 105 21202.77 157.94 42897.49 47851.58 2016-04-14 08:23:44.000 105 21202.73 157.96 42897.46 47851.51 2016-04-14 08:23:45.000 105 21202.67 157.96 42897.44 47851.50 2016-04-14 08:23:46.000 105 21202.63 157.95 42897.42 47851.43 2016-04-14 08:23:47.000 105 21202.57 157.93 42897.44 47851.44 2016-04-14 08:23:48.000 105 21202.53 157.94 42897.46 47851.41 2016-04-14 08:23:49.000 105 21202.52 157.94 42897.45 47851.39 2016-04-14 08:23:50.000 105 21202.54 157.89 42897.45 47851.39 2016-04-14 08:23:51.000 105 21202.55 157.88 42897.46 47851.36 2016-04-14 08:23:52.000 105 21202.59 157.88 42897.46 47851.41 2016-04-14 08:23:53.000 105 21202.66 157.83 42897.45 47851.43 2016-04-14 08:23:54.000 105 21202.70 157.78 42897.44 47851.43 2016-04-14 08:23:55.000 105 21202.71 157.79 42897.44 47851.43 2016-04-14 08:23:56.000 105 21202.75 157.74 42897.41 47851.49 2016-04-14 08:23:57.000 105 21202.75 157.72 42897.45 47851.49 2016-04-14 08:23:58.000 105 21202.82 157.65 42897.48 47851.52 2016-04-14 08:23:59.000 105 21202.81 157.59 42897.49 47851.51 2016-04-14 08:24:00.000 105 21202.81 157.57 42897.49 47851.51 2016-04-14 08:24:01.000 105 21202.81 157.61 42897.51 47851.55 2016-04-14 08:24:02.000 105 21202.82 157.63 42897.49 47851.53 2016-04-14 08:24:03.000 105 21202.79 157.64 42897.46 47851.53 2016-04-14 08:24:04.000 105 21202.76 157.63 42897.46 47851.55 2016-04-14 08:24:05.000 105 21202.77 157.64 42897.49 47851.53 2016-04-14 08:24:06.000 105 21202.80 157.62 42897.50 47851.56 2016-04-14 08:24:07.000 105 21202.79 157.64 42897.51 47851.56 2016-04-14 08:24:08.000 105 21202.81 157.64 42897.51 47851.55 2016-04-14 08:24:09.000 105 21202.80 157.64 42897.48 47851.56 2016-04-14 08:24:10.000 105 21202.80 157.65 42897.48 47851.56 2016-04-14 08:24:11.000 105 21202.85 157.60 42897.46 47851.54 2016-04-14 08:24:12.000 105 21202.86 157.58 42897.45 47851.58 2016-04-14 08:24:13.000 105 21202.86 157.54 42897.47 47851.56 2016-04-14 08:24:14.000 105 21202.88 157.50 42897.49 47851.58 2016-04-14 08:24:15.000 105 21202.95 157.45 42897.49 47851.59 2016-04-14 08:24:16.000 105 21202.95 157.39 42897.50 47851.60 2016-04-14 08:24:17.000 105 21202.91 157.36 42897.53 47851.64 2016-04-14 08:24:18.000 105 21202.89 157.37 42897.59 47851.66 2016-04-14 08:24:19.000 105 21202.86 157.40 42897.60 47851.67 2016-04-14 08:24:20.000 105 21202.75 157.42 42897.59 47851.64 2016-04-14 08:24:21.000 105 21202.64 157.48 42897.60 47851.61 2016-04-14 08:24:22.000 105 21202.57 157.52 42897.59 47851.56 2016-04-14 08:24:23.000 105 21202.56 157.56 42897.58 47851.54 2016-04-14 08:24:24.000 105 21202.54 157.60 42897.60 47851.51 2016-04-14 08:24:25.000 105 21202.57 157.56 42897.58 47851.50 2016-04-14 08:24:26.000 105 21202.57 157.50 42897.62 47851.53 2016-04-14 08:24:27.000 105 21202.58 157.50 42897.65 47851.54 2016-04-14 08:24:28.000 105 21202.60 157.52 42897.66 47851.62 2016-04-14 08:24:29.000 105 21202.61 157.50 42897.69 47851.61 2016-04-14 08:24:30.000 105 21202.64 157.46 42897.70 47851.66 2016-04-14 08:24:31.000 105 21202.67 157.43 42897.70 47851.66 2016-04-14 08:24:32.000 105 21202.67 157.40 42897.70 47851.69 2016-04-14 08:24:33.000 105 21202.68 157.35 42897.70 47851.68 2016-04-14 08:24:34.000 105 21202.72 157.32 42897.70 47851.70 2016-04-14 08:24:35.000 105 21202.72 157.29 42897.70 47851.71 2016-04-14 08:24:36.000 105 21202.73 157.23 42897.72 47851.70 2016-04-14 08:24:37.000 105 21202.73 157.19 42897.69 47851.70 2016-04-14 08:24:38.000 105 21202.74 157.18 42897.72 47851.71 2016-04-14 08:24:39.000 105 21202.72 157.15 42897.70 47851.70 2016-04-14 08:24:40.000 105 21202.75 157.11 42897.72 47851.73 2016-04-14 08:24:41.000 105 21202.76 157.09 42897.72 47851.71 2016-04-14 08:24:42.000 105 21202.77 157.10 42897.74 47851.77 2016-04-14 08:24:43.000 105 21202.82 157.08 42897.76 47851.74 2016-04-14 08:24:44.000 105 21202.82 157.09 42897.75 47851.76 2016-04-14 08:24:45.000 105 21202.80 157.10 42897.75 47851.78 2016-04-14 08:24:46.000 105 21202.81 157.09 42897.77 47851.80 2016-04-14 08:24:47.000 105 21202.80 157.15 42897.83 47851.78 2016-04-14 08:24:48.000 105 21202.79 157.24 42897.81 47851.82 2016-04-14 08:24:49.000 105 21202.76 157.34 42897.81 47851.82 2016-04-14 08:24:50.000 105 21202.71 157.44 42897.86 47851.83 2016-04-14 08:24:51.000 105 21202.66 157.51 42897.81 47851.82 2016-04-14 08:24:52.000 105 21202.64 157.64 42897.81 47851.81 2016-04-14 08:24:53.000 105 21202.64 157.72 42897.82 47851.81 2016-04-14 08:24:54.000 105 21202.64 157.77 42897.79 47851.75 2016-04-14 08:24:55.000 105 21202.63 157.79 42897.79 47851.74 2016-04-14 08:24:56.000 105 21202.62 157.79 42897.76 47851.74 2016-04-14 08:24:57.000 105 21202.61 157.77 42897.78 47851.76 2016-04-14 08:24:58.000 105 21202.65 157.70 42897.80 47851.76 2016-04-14 08:24:59.000 105 21202.68 157.63 42897.79 47851.76 2016-04-14 08:25:00.000 105 21202.73 157.54 42897.81 47851.81 2016-04-14 08:25:01.000 105 21202.79 157.45 42897.81 47851.83 2016-04-14 08:25:02.000 105 21202.83 157.36 42897.83 47851.84 2016-04-14 08:25:03.000 105 21202.88 157.27 42897.87 47851.91 2016-04-14 08:25:04.000 105 21202.92 157.21 42897.89 47851.93 2016-04-14 08:25:05.000 105 21202.94 157.15 42897.92 47851.95 2016-04-14 08:25:06.000 105 21202.93 157.12 42897.92 47851.99 2016-04-14 08:25:07.000 105 21202.93 157.10 42897.94 47852.03 2016-04-14 08:25:08.000 105 21202.90 157.13 42897.93 47852.01 2016-04-14 08:25:09.000 105 21202.88 157.18 42897.95 47852.01 2016-04-14 08:25:10.000 105 21202.82 157.23 42897.96 47851.99 2016-04-14 08:25:11.000 105 21202.78 157.31 42897.94 47851.95 2016-04-14 08:25:12.000 105 21202.71 157.35 42897.95 47851.93 2016-04-14 08:25:13.000 105 21202.69 157.38 42897.96 47851.92 2016-04-14 08:25:14.000 105 21202.69 157.42 42897.95 47851.90 2016-04-14 08:25:15.000 105 21202.69 157.44 42897.99 47851.91 2016-04-14 08:25:16.000 105 21202.73 157.44 42897.95 47851.92 2016-04-14 08:25:17.000 105 21202.75 157.39 42898.00 47851.92 2016-04-14 08:25:18.000 105 21202.78 157.36 42898.02 47851.93 2016-04-14 08:25:19.000 105 21202.82 157.30 42897.99 47851.96 2016-04-14 08:25:20.000 105 21202.92 157.18 42898.01 47851.98 2016-04-14 08:25:21.000 105 21203.03 157.08 42898.05 47852.04 2016-04-14 08:25:22.000 105 21203.10 156.98 42898.09 47852.14 2016-04-14 08:25:23.000 105 21203.16 156.89 42898.11 47852.20 2016-04-14 08:25:24.000 105 21203.18 156.84 42898.17 47852.28 2016-04-14 08:25:25.000 105 21203.18 156.77 42898.21 47852.30 2016-04-14 08:25:26.000 105 21203.13 156.75 42898.23 47852.34 2016-04-14 08:25:27.000 105 21203.06 156.75 42898.28 47852.34 2016-04-14 08:25:28.000 105 21202.99 156.80 42898.27 47852.35 2016-04-14 08:25:29.000 105 21202.87 156.88 42898.29 47852.35 2016-04-14 08:25:30.000 105 21202.72 157.06 42898.26 47852.29 2016-04-14 08:25:31.000 105 21202.56 157.29 42898.19 47852.18 2016-04-14 08:25:32.000 105 21202.45 157.46 42898.05 47852.03 2016-04-14 08:25:33.000 105 21202.40 157.61 42897.95 47851.89 2016-04-14 08:25:34.000 105 21202.39 157.72 42897.83 47851.74 2016-04-14 08:25:35.000 105 21202.40 157.78 42897.74 47851.64 2016-04-14 08:25:36.000 105 21202.42 157.82 42897.66 47851.56 2016-04-14 08:25:37.000 105 21202.50 157.81 42897.58 47851.51 2016-04-14 08:25:38.000 105 21202.55 157.81 42897.57 47851.51 2016-04-14 08:25:39.000 105 21202.59 157.77 42897.55 47851.49 2016-04-14 08:25:40.000 105 21202.66 157.74 42897.52 47851.52 2016-04-14 08:25:41.000 105 21202.68 157.71 42897.49 47851.49 2016-04-14 08:25:42.000 105 21202.66 157.75 42897.48 47851.49 2016-04-14 08:25:43.000 105 21202.62 157.81 42897.41 47851.44 2016-04-14 08:25:44.000 105 21202.62 157.83 42897.32 47851.38 2016-04-14 08:25:45.000 105 21202.57 157.79 42897.29 47851.33 2016-04-14 08:25:46.000 105 21202.53 157.70 42897.30 47851.27 2016-04-14 08:25:47.000 105 21202.45 157.70 42897.32 47851.23 2016-04-14 08:25:48.000 105 21202.38 157.70 42897.33 47851.19 2016-04-14 08:25:49.000 105 21202.33 157.72 42897.32 47851.20 2016-04-14 08:25:50.000 105 21202.27 157.73 42897.35 47851.15 2016-04-14 08:25:51.000 105 21202.19 157.78 42897.32 47851.15 2016-04-14 08:25:52.000 105 21202.16 157.77 42897.36 47851.12 2016-04-14 08:25:53.000 105 21202.16 157.83 42897.37 47851.10 2016-04-14 08:25:54.000 105 21202.13 157.95 42897.34 47851.12 2016-04-14 08:25:55.000 105 21202.11 157.99 42897.36 47851.12 2016-04-14 08:25:56.000 105 21202.11 158.05 42897.34 47851.10 2016-04-14 08:25:57.000 105 21202.14 158.10 42897.34 47851.11 2016-04-14 08:25:58.000 105 21202.20 158.13 42897.34 47851.11 2016-04-14 08:25:59.000 105 21202.25 158.11 42897.35 47851.15 2016-04-14 08:26:00.000 105 21202.34 158.10 42897.37 47851.16 2016-04-14 08:26:01.000 105 21202.40 158.03 42897.37 47851.22 2016-04-14 08:26:02.000 105 21202.42 157.94 42897.43 47851.25 2016-04-14 08:26:03.000 105 21202.48 157.85 42897.48 47851.34 2016-04-14 08:26:04.000 105 21202.51 157.73 42897.48 47851.40 2016-04-14 08:26:05.000 105 21202.56 157.64 42897.55 47851.46 2016-04-14 08:26:06.000 105 21202.58 157.58 42897.61 47851.54 2016-04-14 08:26:07.000 105 21202.61 157.51 42897.66 47851.59 2016-04-14 08:26:08.000 105 21202.58 157.45 42897.71 47851.63 2016-04-14 08:26:09.000 105 21202.57 157.39 42897.75 47851.65 2016-04-14 08:26:10.000 105 21202.58 157.34 42897.79 47851.69 2016-04-14 08:26:11.000 105 21202.53 157.36 42897.82 47851.69 2016-04-14 08:26:12.000 105 21202.48 157.34 42897.84 47851.70 2016-04-14 08:26:13.000 105 21202.44 157.35 42897.87 47851.71 2016-04-14 08:26:14.000 105 21202.38 157.39 42897.87 47851.67 2016-04-14 08:26:15.000 105 21202.32 157.43 42897.87 47851.69 2016-04-14 08:26:16.000 105 21202.30 157.46 42897.87 47851.69 2016-04-14 08:26:17.000 105 21202.30 157.53 42897.85 47851.66 2016-04-14 08:26:18.000 105 21202.31 157.54 42897.89 47851.63 2016-04-14 08:26:19.000 105 21202.30 157.59 42897.88 47851.63 2016-04-14 08:26:20.000 105 21202.32 157.62 42897.85 47851.62 2016-04-14 08:26:21.000 105 21202.32 157.68 42897.84 47851.62 2016-04-14 08:26:22.000 105 21202.35 157.73 42897.81 47851.59 2016-04-14 08:26:23.000 105 21202.36 157.77 42897.81 47851.61 2016-04-14 08:26:24.000 105 21202.37 157.78 42897.81 47851.59 2016-04-14 08:26:25.000 105 21202.40 157.79 42897.80 47851.59 2016-04-14 08:26:26.000 105 21202.41 157.80 42897.76 47851.61 2016-04-14 08:26:27.000 105 21202.39 157.78 42897.74 47851.58 2016-04-14 08:26:28.000 105 21202.37 157.77 42897.73 47851.56 2016-04-14 08:26:29.000 105 21202.35 157.75 42897.73 47851.55 2016-04-14 08:26:30.000 105 21202.31 157.69 42897.75 47851.57 2016-04-14 08:26:31.000 105 21202.26 157.59 42897.80 47851.56 2016-04-14 08:26:32.000 105 21202.20 157.55 42897.87 47851.53 2016-04-14 08:26:33.000 105 21202.13 157.57 42897.88 47851.58 2016-04-14 08:26:34.000 105 21202.11 157.59 42897.88 47851.53 2016-04-14 08:26:35.000 105 21202.05 157.65 42897.86 47851.51 2016-04-14 08:26:36.000 105 21202.00 157.68 42897.83 47851.50 2016-04-14 08:26:37.000 105 21201.94 157.69 42897.77 47851.44 2016-04-14 08:26:38.000 105 21201.88 157.73 42897.73 47851.36 2016-04-14 08:26:39.000 105 21201.81 157.77 42897.68 47851.31 2016-04-14 08:26:40.000 105 21201.74 157.84 42897.65 47851.23 2016-04-14 08:26:41.000 105 21201.72 157.87 42897.59 47851.18 2016-04-14 08:26:42.000 105 21201.71 157.89 42897.56 47851.11 2016-04-14 08:26:43.000 105 21201.70 157.86 42897.50 47851.07 2016-04-14 08:26:44.000 105 21201.71 157.82 42897.53 47851.06 2016-04-14 08:26:45.000 105 21201.72 157.69 42897.56 47851.06 2016-04-14 08:26:46.000 105 21201.75 157.61 42897.57 47851.09 2016-04-14 08:26:47.000 105 21201.79 157.56 42897.63 47851.16 2016-04-14 08:26:48.000 105 21201.79 157.59 42897.67 47851.20 2016-04-14 08:26:49.000 105 21201.81 157.61 42897.66 47851.22 2016-04-14 08:26:50.000 105 21201.81 157.60 42897.66 47851.25 2016-04-14 08:26:51.000 105 21201.79 157.61 42897.65 47851.21 2016-04-14 08:26:52.000 105 21201.76 157.63 42897.68 47851.24 2016-04-14 08:26:53.000 105 21201.72 157.62 42897.69 47851.23 2016-04-14 08:26:54.000 105 21201.65 157.70 42897.72 47851.23 2016-04-14 08:26:55.000 105 21201.60 157.78 42897.72 47851.20 2016-04-14 08:26:56.000 105 21201.57 157.83 42897.71 47851.18 2016-04-14 08:26:57.000 105 21201.52 157.88 42897.67 47851.15 2016-04-14 08:26:58.000 105 21201.46 157.93 42897.64 47851.10 2016-04-14 08:26:59.000 105 21201.39 157.99 42897.61 47851.08 2016-04-14 08:27:00.000 105 21201.35 158.04 42897.55 47851.01 2016-04-14 08:27:01.000 105 21201.35 158.05 42897.50 47850.97 2016-04-14 08:27:02.000 105 21201.37 158.07 42897.47 47850.95 2016-04-14 08:27:03.000 105 21201.43 158.02 42897.49 47850.93 2016-04-14 08:27:04.000 105 21201.46 157.96 42897.50 47850.94 2016-04-14 08:27:05.000 105 21201.49 157.94 42897.46 47850.95 2016-04-14 08:27:06.000 105 21201.50 157.91 42897.43 47850.92 2016-04-14 08:27:07.000 105 21201.46 157.93 42897.41 47850.89 2016-04-14 08:27:08.000 105 21201.45 157.92 42897.40 47850.88 2016-04-14 08:27:09.000 105 21201.45 157.91 42897.42 47850.85 2016-04-14 08:27:10.000 105 21201.44 157.98 42897.38 47850.82 2016-04-14 08:27:11.000 105 21201.44 158.00 42897.39 47850.80 2016-04-14 08:27:12.000 105 21201.46 158.06 42897.37 47850.78 2016-04-14 08:27:13.000 105 21201.47 158.10 42897.34 47850.78 2016-04-14 08:27:14.000 105 21201.44 158.15 42897.34 47850.79 2016-04-14 08:27:15.000 105 21201.45 158.18 42897.35 47850.78 2016-04-14 08:27:16.000 105 21201.49 158.18 42897.35 47850.77 2016-04-14 08:27:17.000 105 21201.45 158.19 42897.33 47850.81 2016-04-14 08:27:18.000 105 21201.42 158.20 42897.32 47850.79 2016-04-14 08:27:19.000 105 21201.39 158.22 42897.29 47850.75 2016-04-14 08:27:20.000 105 21201.39 158.21 42897.25 47850.74 2016-04-14 08:27:21.000 105 21201.41 158.18 42897.19 47850.70 2016-04-14 08:27:22.000 105 21201.44 158.14 42897.15 47850.65 2016-04-14 08:27:23.000 105 21201.46 158.10 42897.13 47850.65 2016-04-14 08:27:24.000 105 21201.50 158.08 42897.15 47850.65 2016-04-14 08:27:25.000 105 21201.55 157.99 42897.18 47850.70 2016-04-14 08:27:26.000 105 21201.57 157.93 42897.26 47850.71 2016-04-14 08:27:27.000 105 21201.57 157.91 42897.29 47850.75 2016-04-14 08:27:28.000 105 21201.57 157.91 42897.31 47850.80 2016-04-14 08:27:29.000 105 21201.52 157.99 42897.32 47850.79 2016-04-14 08:27:30.000 105 21201.45 158.06 42897.38 47850.81 2016-04-14 08:27:31.000 105 21201.41 158.12 42897.36 47850.81 2016-04-14 08:27:32.000 105 21201.40 158.19 42897.36 47850.79 2016-04-14 08:27:33.000 105 21201.36 158.21 42897.41 47850.80 2016-04-14 08:27:34.000 105 21201.32 158.27 42897.39 47850.79 2016-04-14 08:27:35.000 105 21201.32 158.29 42897.35 47850.75 2016-04-14 08:27:36.000 105 21201.36 158.28 42897.36 47850.75 2016-04-14 08:27:37.000 105 21201.41 158.21 42897.35 47850.73 2016-04-14 08:27:38.000 105 21201.46 158.13 42897.37 47850.77 2016-04-14 08:27:39.000 105 21201.50 158.04 42897.37 47850.81 2016-04-14 08:27:40.000 105 21201.56 157.95 42897.41 47850.86 2016-04-14 08:27:41.000 105 21201.64 157.90 42897.44 47850.90 2016-04-14 08:27:42.000 105 21201.68 157.88 42897.42 47850.94 2016-04-14 08:27:43.000 105 21201.75 157.82 42897.44 47850.98 2016-04-14 08:27:44.000 105 21201.80 157.74 42897.43 47851.03 2016-04-14 08:27:45.000 105 21201.87 157.65 42897.48 47851.06 2016-04-14 08:27:46.000 105 21201.86 157.57 42897.50 47851.09 2016-04-14 08:27:47.000 105 21201.83 157.45 42897.52 47851.11 2016-04-14 08:27:48.000 105 21201.76 157.33 42897.59 47851.12 2016-04-14 08:27:49.000 105 21201.76 157.28 42897.65 47851.12 2016-04-14 08:27:50.000 105 21201.73 157.27 42897.68 47851.19 2016-04-14 08:27:51.000 105 21201.68 157.29 42897.71 47851.19 2016-04-14 08:27:52.000 105 21201.62 157.37 42897.70 47851.19 2016-04-14 08:27:53.000 105 21201.59 157.44 42897.71 47851.18 2016-04-14 08:27:54.000 105 21201.59 157.52 42897.67 47851.19 2016-04-14 08:27:55.000 105 21201.58 157.63 42897.70 47851.15 2016-04-14 08:27:56.000 105 21201.55 157.78 42897.67 47851.16 2016-04-14 08:27:57.000 105 21201.56 157.90 42897.65 47851.12 2016-04-14 08:27:58.000 105 21201.55 157.99 42897.64 47851.08 2016-04-14 08:27:59.000 105 21201.54 158.04 42897.60 47851.08 2016-04-14 08:28:00.000 105 21201.55 158.09 42897.58 47851.08 2016-04-14 08:28:01.000 105 21201.59 158.07 42897.62 47851.07 2016-04-14 08:28:02.000 105 21201.64 158.05 42897.62 47851.09 2016-04-14 08:28:03.000 105 21201.68 158.02 42897.62 47851.12 2016-04-14 08:28:04.000 105 21201.74 157.93 42897.62 47851.14 2016-04-14 08:28:05.000 105 21201.78 157.81 42897.64 47851.19 2016-04-14 08:28:06.000 105 21201.81 157.68 42897.62 47851.19 2016-04-14 08:28:07.000 105 21201.82 157.56 42897.62 47851.22 2016-04-14 08:28:08.000 105 21201.85 157.40 42897.65 47851.26 2016-04-14 08:28:09.000 105 21201.88 157.27 42897.67 47851.26 2016-04-14 08:28:10.000 105 21201.87 157.17 42897.69 47851.27 2016-04-14 08:28:11.000 105 21201.90 157.05 42897.70 47851.32 2016-04-14 08:28:12.000 105 21201.84 157.00 42897.71 47851.31 2016-04-14 08:28:13.000 105 21201.80 156.98 42897.73 47851.30 2016-04-14 08:28:14.000 105 21201.79 156.98 42897.70 47851.31 2016-04-14 08:28:15.000 105 21201.75 157.02 42897.69 47851.30 2016-04-14 08:28:16.000 105 21201.63 157.15 42897.66 47851.25 2016-04-14 08:28:17.000 105 21201.53 157.32 42897.60 47851.17 2016-04-14 08:28:18.000 105 21201.50 157.46 42897.52 47851.06 2016-04-14 08:28:19.000 105 21201.48 157.58 42897.48 47850.99 2016-04-14 08:28:20.000 105 21201.50 157.65 42897.45 47850.93 2016-04-14 08:28:21.000 105 21201.52 157.75 42897.42 47850.93 2016-04-14 08:28:22.000 105 21201.55 157.86 42897.41 47850.90 2016-04-14 08:28:23.000 105 21201.60 157.92 42897.39 47850.91 2016-04-14 08:28:24.000 105 21201.69 157.92 42897.38 47850.92 2016-04-14 08:28:25.000 105 21201.79 157.96 42897.36 47850.95 2016-04-14 08:28:26.000 105 21201.87 157.96 42897.35 47850.97 2016-04-14 08:28:27.000 105 21201.95 157.96 42897.33 47851.02 2016-04-14 08:28:28.000 105 21202.02 157.90 42897.32 47851.07 2016-04-14 08:28:29.000 105 21202.08 157.81 42897.30 47851.03 2016-04-14 08:28:30.000 105 21202.13 157.70 42897.32 47851.07 2016-04-14 08:28:31.000 105 21202.15 157.57 42897.33 47851.08 2016-04-14 08:28:32.000 105 21202.14 157.44 42897.31 47851.05 2016-04-14 08:28:33.000 105 21202.11 157.33 42897.35 47851.06 2016-04-14 08:28:34.000 105 21202.06 157.20 42897.39 47851.08 2016-04-14 08:28:35.000 105 21202.00 157.12 42897.38 47851.06 2016-04-14 08:28:36.000 105 21201.94 157.09 42897.40 47851.07 2016-04-14 08:28:37.000 105 21201.87 157.11 42897.41 47851.04 2016-04-14 08:28:38.000 105 21201.76 157.15 42897.41 47850.99 2016-04-14 08:28:39.000 105 21201.67 157.26 42897.39 47850.98 2016-04-14 08:28:40.000 105 21201.59 157.37 42897.37 47850.91 2016-04-14 08:28:41.000 105 21201.53 157.47 42897.37 47850.87 2016-04-14 08:28:42.000 105 21201.51 157.57 42897.34 47850.82 2016-04-14 08:28:43.000 105 21201.52 157.67 42897.28 47850.78 2016-04-14 08:28:44.000 105 21201.52 157.74 42897.21 47850.74 2016-04-14 08:28:45.000 105 21201.55 157.78 42897.25 47850.72 2016-04-14 08:28:46.000 105 21201.61 157.82 42897.23 47850.70 2016-04-14 08:28:47.000 105 21201.64 157.95 42897.17 47850.75 2016-04-14 08:28:48.000 105 21201.69 158.08 42897.06 47850.72 2016-04-14 08:28:49.000 105 21201.74 158.14 42896.97 47850.65 2016-04-14 08:28:50.000 105 21201.80 158.08 42896.89 47850.59 2016-04-14 08:28:51.000 105 21201.87 157.96 42896.85 47850.52 2016-04-14 08:28:52.000 105 21201.91 157.82 42896.82 47850.52 2016-04-14 08:28:53.000 105 21201.94 157.69 42896.84 47850.50 2016-04-14 08:28:54.000 105 21201.97 157.54 42896.86 47850.58 2016-04-14 08:28:55.000 105 21201.96 157.44 42896.89 47850.58 2016-04-14 08:28:56.000 105 21201.98 157.33 42896.91 47850.59 2016-04-14 08:28:57.000 105 21201.94 157.26 42896.94 47850.62 2016-04-14 08:28:58.000 105 21201.90 157.17 42896.95 47850.61 2016-04-14 08:28:59.000 105 21201.82 157.11 42896.96 47850.60 2016-04-14 08:29:00.000 105 21201.78 157.06 42896.95 47850.61 2016-04-14 08:29:01.000 105 21201.72 157.02 42896.98 47850.59 2016-04-14 08:29:02.000 105 21201.69 157.02 42897.00 47850.56 2016-04-14 08:29:03.000 105 21201.69 157.02 42897.02 47850.56 2016-04-14 08:29:04.000 105 21201.65 157.01 42897.03 47850.58 2016-04-14 08:29:05.000 105 21201.66 157.08 42897.02 47850.61 2016-04-14 08:29:06.000 105 21201.69 157.19 42896.99 47850.57 2016-04-14 08:29:07.000 105 21201.75 157.32 42896.98 47850.57 2016-04-14 08:29:08.000 105 21201.80 157.42 42896.88 47850.56 2016-04-14 08:29:09.000 105 21201.84 157.48 42896.82 47850.52 2016-04-14 08:29:10.000 105 21201.96 157.50 42896.76 47850.49 2016-04-14 08:29:11.000 105 21202.00 157.39 42896.75 47850.48 2016-04-14 08:29:12.000 105 21202.01 157.35 42896.76 47850.49 2016-04-14 08:29:13.000 105 21202.02 157.30 42896.77 47850.51 2016-04-14 08:29:14.000 105 21202.03 157.27 42896.78 47850.54 2016-04-14 08:29:15.000 105 21202.08 157.24 42896.79 47850.56 2016-04-14 08:29:16.000 105 21202.08 157.23 42896.83 47850.57 2016-04-14 08:29:17.000 105 21202.05 157.19 42896.86 47850.58 2016-04-14 08:29:18.000 105 21202.03 157.11 42896.90 47850.62 2016-04-14 08:29:19.000 105 21202.02 156.98 42896.96 47850.66 2016-04-14 08:29:20.000 105 21201.98 156.87 42897.01 47850.71 2016-04-14 08:29:21.000 105 21201.94 156.76 42897.15 47850.77 2016-04-14 08:29:22.000 105 21201.91 156.68 42897.21 47850.87 2016-04-14 08:29:23.000 105 21201.90 156.61 42897.34 47850.88 2016-04-14 08:29:24.000 105 21201.85 156.57 42897.44 47850.97 2016-04-14 08:29:25.000 105 21201.80 156.57 42897.45 47851.01 2016-04-14 08:29:26.000 105 21201.81 156.57 42897.51 47851.06 2016-04-14 08:29:27.000 105 21201.80 156.57 42897.50 47851.09 2016-04-14 08:29:28.000 105 21201.83 156.56 42897.53 47851.10 2016-04-14 08:29:29.000 105 21201.85 156.55 42897.55 47851.12 2016-04-14 08:29:30.000 105 21201.88 156.55 42897.57 47851.14 2016-04-14 08:29:31.000 105 21201.91 156.56 42897.58 47851.15 2016-04-14 08:29:32.000 105 21201.94 156.54 42897.52 47851.17 2016-04-14 08:29:33.000 105 21202.00 156.53 42897.54 47851.19 2016-04-14 08:29:34.000 105 21202.03 156.47 42897.53 47851.18 2016-04-14 08:29:35.000 105 21202.04 156.45 42897.53 47851.21 2016-04-14 08:29:36.000 105 21202.02 156.40 42897.56 47851.24 2016-04-14 08:29:37.000 105 21202.02 156.40 42897.56 47851.25 2016-04-14 08:29:38.000 105 21201.99 156.43 42897.52 47851.20 2016-04-14 08:29:39.000 105 21201.96 156.43 42897.50 47851.19 2016-04-14 08:29:40.000 105 21201.92 156.42 42897.51 47851.16 2016-04-14 08:29:41.000 105 21201.87 156.39 42897.49 47851.10 2016-04-14 08:29:42.000 105 21201.85 156.36 42897.48 47851.08 2016-04-14 08:29:43.000 105 21201.78 156.34 42897.51 47851.11 2016-04-14 08:29:44.000 105 21201.68 156.37 42897.49 47851.07 2016-04-14 08:29:45.000 105 21201.62 156.40 42897.52 47851.06 2016-04-14 08:29:46.000 105 21201.59 156.48 42897.54 47851.05 2016-04-14 08:29:47.000 105 21201.59 156.57 42897.51 47851.03 2016-04-14 08:29:48.000 105 21201.59 156.64 42897.47 47851.01 2016-04-14 08:29:49.000 105 21201.56 156.68 42897.45 47850.98 2016-04-14 08:29:50.000 105 21201.57 156.70 42897.44 47850.96 2016-04-14 08:29:51.000 105 21201.61 156.70 42897.46 47850.95 2016-04-14 08:29:52.000 105 21201.65 156.68 42897.47 47850.97 2016-04-14 08:29:53.000 105 21201.70 156.65 42897.46 47851.01 2016-04-14 08:29:54.000 105 21201.75 156.62 42897.45 47851.02 2016-04-14 08:29:55.000 105 21201.81 156.59 42897.48 47851.05 2016-04-14 08:29:56.000 105 21201.88 156.58 42897.47 47851.08 2016-04-14 08:29:57.000 105 21201.94 156.58 42897.47 47851.12 2016-04-14 08:29:58.000 105 21202.00 156.54 42897.46 47851.18 2016-04-14 08:29:59.000 105 21202.02 156.51 42897.51 47851.17 2016-04-14 08:30:00.000 105 21202.04 156.51 42897.51 47851.20 2016-04-14 08:30:01.000 105 21202.03 156.52 42897.49 47851.19 2016-04-14 08:30:02.000 105 21202.02 156.54 42897.50 47851.19 2016-04-14 08:30:03.000 105 21202.00 156.53 42897.49 47851.18 2016-04-14 08:30:04.000 105 21201.95 156.51 42897.48 47851.16 2016-04-14 08:30:05.000 105 21201.88 156.51 42897.44 47851.11 2016-04-14 08:30:06.000 105 21201.83 156.55 42897.48 47851.11 2016-04-14 08:30:07.000 105 21201.76 156.57 42897.50 47851.07 2016-04-14 08:30:08.000 105 21201.69 156.63 42897.46 47851.07 2016-04-14 08:30:09.000 105 21201.66 156.70 42897.46 47851.03 2016-04-14 08:30:10.000 105 21201.62 156.78 42897.45 47851.00 2016-04-14 08:30:11.000 105 21201.56 156.83 42897.40 47850.96 2016-04-14 08:30:12.000 105 21201.50 156.88 42897.42 47850.90 2016-04-14 08:30:13.000 105 21201.49 156.86 42897.41 47850.86 2016-04-14 08:30:14.000 105 21201.48 156.85 42897.40 47850.86 2016-04-14 08:30:15.000 105 21201.48 156.85 42897.41 47850.82 2016-04-14 08:30:16.000 105 21201.48 156.86 42897.38 47850.83 2016-04-14 08:30:17.000 105 21201.52 156.85 42897.36 47850.82 2016-04-14 08:30:18.000 105 21201.57 156.82 42897.33 47850.85 2016-04-14 08:30:19.000 105 21201.59 156.78 42897.29 47850.83 2016-04-14 08:30:20.000 105 21201.63 156.76 42897.27 47850.80 2016-04-14 08:30:21.000 105 21201.66 156.71 42897.27 47850.81 2016-04-14 08:30:22.000 105 21201.68 156.63 42897.26 47850.86 2016-04-14 08:30:23.000 105 21201.71 156.58 42897.33 47850.85 2016-04-14 08:30:24.000 105 21201.72 156.49 42897.38 47850.92 2016-04-14 08:30:25.000 105 21201.74 156.45 42897.38 47850.92 2016-04-14 08:30:26.000 105 21201.76 156.39 42897.42 47850.96 2016-04-14 08:30:27.000 105 21201.79 156.35 42897.41 47850.98 2016-04-14 08:30:28.000 105 21201.83 156.34 42897.43 47851.02 2016-04-14 08:30:29.000 105 21201.83 156.36 42897.48 47851.06 2016-04-14 08:30:30.000 105 21201.83 156.34 42897.46 47851.06 2016-04-14 08:30:31.000 105 21201.82 156.33 42897.49 47851.06 2016-04-14 08:30:32.000 105 21201.82 156.34 42897.52 47851.07 2016-04-14 08:30:33.000 105 21201.80 156.36 42897.54 47851.07 2016-04-14 08:30:34.000 105 21201.74 156.37 42897.56 47851.10 2016-04-14 08:30:35.000 105 21201.72 156.45 42897.58 47851.11 2016-04-14 08:30:36.000 105 21201.66 156.56 42897.59 47851.11 2016-04-14 08:30:37.000 105 21201.63 156.66 42897.56 47851.06 2016-04-14 08:30:38.000 105 21201.62 156.77 42897.51 47851.04 2016-04-14 08:30:39.000 105 21201.62 156.85 42897.50 47851.01 2016-04-14 08:30:40.000 105 21201.63 156.92 42897.49 47850.99 2016-04-14 08:30:41.000 105 21201.67 156.99 42897.46 47850.98 2016-04-14 08:30:42.000 105 21201.68 157.02 42897.46 47850.96 2016-04-14 08:30:43.000 105 21201.68 157.05 42897.48 47850.98 2016-04-14 08:30:44.000 105 21201.71 157.05 42897.45 47850.94 2016-04-14 08:30:45.000 105 21201.69 157.09 42897.43 47850.97 2016-04-14 08:30:46.000 105 21201.73 157.07 42897.48 47850.97 2016-04-14 08:30:47.000 105 21201.78 157.02 42897.46 47850.98 2016-04-14 08:30:48.000 105 21201.79 156.98 42897.49 47851.03 2016-04-14 08:30:49.000 105 21201.79 156.99 42897.50 47851.07 2016-04-14 08:30:50.000 105 21201.76 156.99 42897.50 47851.05 2016-04-14 08:30:51.000 105 21201.73 156.98 42897.51 47851.06 2016-04-14 08:30:52.000 105 21201.71 156.97 42897.54 47851.06 2016-04-14 08:30:53.000 105 21201.65 156.96 42897.56 47851.07 2016-04-14 08:30:54.000 105 21201.61 156.97 42897.54 47851.05 2016-04-14 08:30:55.000 105 21201.56 156.99 42897.55 47851.05 2016-04-14 08:30:56.000 105 21201.54 156.97 42897.55 47851.03 2016-04-14 08:30:57.000 105 21201.49 156.98 42897.56 47851.02 2016-04-14 08:30:58.000 105 21201.46 157.00 42897.56 47851.00 2016-04-14 08:30:59.000 105 21201.44 157.04 42897.53 47850.96 2016-04-14 08:31:00.000 105 21201.42 157.08 42897.50 47850.97 2016-04-14 08:31:01.000 105 21201.42 157.15 42897.48 47850.89 2016-04-14 08:31:02.000 105 21201.41 157.14 42897.43 47850.86 2016-04-14 08:31:03.000 105 21201.36 157.19 42897.35 47850.81 2016-04-14 08:31:04.000 105 21201.35 157.26 42897.34 47850.76 2016-04-14 08:31:05.000 105 21201.31 157.33 42897.33 47850.73 2016-04-14 08:31:06.000 105 21201.32 157.34 42897.27 47850.67 2016-04-14 08:31:07.000 105 21201.29 157.36 42897.24 47850.62 2016-04-14 08:31:08.000 105 21201.27 157.36 42897.23 47850.59 2016-04-14 08:31:09.000 105 21201.25 157.35 42897.21 47850.56 2016-04-14 08:31:10.000 105 21201.28 157.36 42897.21 47850.57 2016-04-14 08:31:11.000 105 21201.28 157.28 42897.21 47850.57 2016-04-14 08:31:12.000 105 21201.25 157.20 42897.22 47850.56 2016-04-14 08:31:13.000 105 21201.26 157.14 42897.24 47850.60 2016-04-14 08:31:14.000 105 21201.28 157.11 42897.30 47850.62 2016-04-14 08:31:15.000 105 21201.38 157.08 42897.28 47850.65 2016-04-14 08:31:16.000 105 21201.44 157.03 42897.25 47850.72 2016-04-14 08:31:17.000 105 21201.47 157.00 42897.25 47850.69 2016-04-14 08:31:18.000 105 21201.48 156.99 42897.24 47850.73 2016-04-14 08:31:19.000 105 21201.50 156.99 42897.22 47850.69 2016-04-14 08:31:20.000 105 21201.53 157.02 42897.21 47850.70 2016-04-14 08:31:21.000 105 21201.51 157.09 42897.22 47850.70 2016-04-14 08:31:22.000 105 21201.48 157.14 42897.22 47850.68 2016-04-14 08:31:23.000 105 21201.45 157.23 42897.20 47850.64 2016-04-14 08:31:24.000 105 21201.40 157.34 42897.17 47850.60 2016-04-14 08:31:25.000 105 21201.36 157.43 42897.12 47850.58 2016-04-14 08:31:26.000 105 21201.32 157.51 42897.06 47850.55 2016-04-14 08:31:27.000 105 21201.27 157.58 42897.05 47850.51 2016-04-14 08:31:28.000 105 21201.24 157.63 42897.02 47850.44 2016-04-14 08:31:29.000 105 21201.16 157.70 42897.02 47850.40 2016-04-14 08:31:30.000 105 21201.15 157.72 42897.02 47850.38 2016-04-14 08:31:31.000 105 21201.17 157.72 42896.97 47850.35 2016-04-14 08:31:32.000 105 21201.17 157.72 42896.96 47850.37 2016-04-14 08:31:33.000 105 21201.21 157.70 42896.96 47850.33 2016-04-14 08:31:34.000 105 21201.23 157.68 42896.92 47850.34 2016-04-14 08:31:35.000 105 21201.27 157.63 42896.98 47850.36 2016-04-14 08:31:36.000 105 21201.31 157.57 42896.98 47850.36 2016-04-14 08:31:37.000 105 21201.32 157.53 42896.98 47850.41 2016-04-14 08:31:38.000 105 21201.35 157.50 42897.03 47850.42 2016-04-14 08:31:39.000 105 21201.36 157.48 42897.05 47850.43 2016-04-14 08:31:40.000 105 21201.34 157.50 42897.06 47850.48 2016-04-14 08:31:41.000 105 21201.35 157.45 42897.10 47850.46 2016-04-14 08:31:42.000 105 21201.35 157.39 42897.13 47850.51 2016-04-14 08:31:43.000 105 21201.32 157.34 42897.13 47850.52 2016-04-14 08:31:44.000 105 21201.26 157.32 42897.15 47850.52 2016-04-14 08:31:45.000 105 21201.27 157.29 42897.15 47850.53 2016-04-14 08:31:46.000 105 21201.30 157.29 42897.20 47850.54 2016-04-14 08:31:47.000 105 21201.28 157.33 42897.21 47850.53 2016-04-14 08:31:48.000 105 21201.33 157.37 42897.20 47850.52 2016-04-14 08:31:49.000 105 21201.37 157.43 42897.15 47850.52 2016-04-14 08:31:50.000 105 21201.40 157.47 42897.12 47850.50 2016-04-14 08:31:51.000 105 21201.48 157.50 42897.09 47850.51 2016-04-14 08:31:52.000 105 21201.56 157.55 42897.06 47850.48 2016-04-14 08:31:53.000 105 21201.64 157.56 42896.99 47850.49 2016-04-14 08:31:54.000 105 21201.69 157.54 42896.97 47850.48 2016-04-14 08:31:55.000 105 21201.71 157.51 42896.96 47850.50 2016-04-14 08:31:56.000 105 21201.75 157.46 42896.96 47850.52 2016-04-14 08:31:57.000 105 21201.75 157.44 42896.96 47850.53 2016-04-14 08:31:58.000 105 21201.79 157.40 42897.00 47850.56 2016-04-14 08:31:59.000 105 21201.78 157.36 42897.05 47850.60 2016-04-14 08:32:00.000 105 21201.74 157.35 42897.06 47850.59 2016-04-14 08:32:01.000 105 21201.67 157.32 42897.08 47850.62 2016-04-14 08:32:02.000 105 21201.59 157.29 42897.11 47850.58 2016-04-14 08:32:03.000 105 21201.52 157.28 42897.20 47850.65 2016-04-14 08:32:04.000 105 21201.45 157.31 42897.27 47850.64 2016-04-14 08:32:05.000 105 21201.45 157.31 42897.28 47850.65 2016-04-14 08:32:06.000 105 21201.43 157.31 42897.31 47850.66 2016-04-14 08:32:07.000 105 21201.42 157.29 42897.34 47850.68 2016-04-14 08:32:08.000 105 21201.40 157.29 42897.36 47850.68 2016-04-14 08:32:09.000 105 21201.39 157.28 42897.39 47850.69 2016-04-14 08:32:10.000 105 21201.39 157.23 42897.39 47850.69 2016-04-14 08:32:11.000 105 21201.43 157.14 42897.38 47850.70 2016-04-14 08:32:12.000 105 21201.45 157.01 42897.37 47850.73 2016-04-14 08:32:13.000 105 21201.48 156.89 42897.37 47850.74 2016-04-14 08:32:14.000 105 21201.50 156.79 42897.38 47850.75 2016-04-14 08:32:15.000 105 21201.56 156.75 42897.42 47850.80 2016-04-14 08:32:16.000 105 21201.61 156.64 42897.40 47850.86 2016-04-14 08:32:17.000 105 21201.66 156.56 42897.43 47850.84 2016-04-14 08:32:18.000 105 21201.70 156.49 42897.43 47850.86 2016-04-14 08:32:19.000 105 21201.74 156.44 42897.43 47850.87 2016-04-14 08:32:20.000 105 21201.72 156.42 42897.42 47850.93 2016-04-14 08:32:21.000 105 21201.70 156.40 42897.46 47850.92 2016-04-14 08:32:22.000 105 21201.67 156.42 42897.46 47850.94 2016-04-14 08:32:23.000 105 21201.62 156.47 42897.47 47850.92 2016-04-14 08:32:24.000 105 21201.56 156.53 42897.48 47850.94 2016-04-14 08:32:25.000 105 21201.49 156.63 42897.50 47850.88 2016-04-14 08:32:26.000 105 21201.43 156.71 42897.51 47850.85 2016-04-14 08:32:27.000 105 21201.42 156.74 42897.47 47850.86 2016-04-14 08:32:28.000 105 21201.39 156.75 42897.47 47850.83 2016-04-14 08:32:29.000 105 21201.41 156.78 42897.49 47850.83 2016-04-14 08:32:30.000 105 21201.46 156.75 42897.48 47850.83 2016-04-14 08:32:31.000 105 21201.50 156.73 42897.55 47850.90 2016-04-14 08:32:32.000 105 21201.59 156.69 42897.58 47850.95 2016-04-14 08:32:33.000 105 21201.65 156.66 42897.59 47850.97 2016-04-14 08:32:34.000 105 21201.69 156.64 42897.60 47851.03 2016-04-14 08:32:35.000 105 21201.74 156.56 42897.60 47851.06 2016-04-14 08:32:36.000 105 21201.77 156.48 42897.62 47851.08 2016-04-14 08:32:37.000 105 21201.83 156.40 42897.65 47851.14 2016-04-14 08:32:38.000 105 21201.84 156.36 42897.70 47851.14 2016-04-14 08:32:39.000 105 21201.88 156.27 42897.62 47851.16 2016-04-14 08:32:40.000 105 21201.91 156.17 42897.65 47851.17 2016-04-14 08:32:41.000 105 21201.94 156.07 42897.70 47851.22 2016-04-14 08:32:42.000 105 21201.90 156.02 42897.71 47851.21 2016-04-14 08:32:43.000 105 21201.86 155.97 42897.74 47851.23 2016-04-14 08:32:44.000 105 21201.84 155.93 42897.75 47851.24 2016-04-14 08:32:45.000 105 21201.81 155.91 42897.78 47851.21 2016-04-14 08:32:46.000 105 21201.77 155.92 42897.81 47851.26 2016-04-14 08:32:47.000 105 21201.73 155.94 42897.80 47851.27 2016-04-14 08:32:48.000 105 21201.72 156.02 42897.81 47851.23 2016-04-14 08:32:49.000 105 21201.70 156.08 42897.82 47851.23 2016-04-14 08:32:50.000 105 21201.66 156.18 42897.78 47851.21 2016-04-14 08:32:51.000 105 21201.61 156.27 42897.75 47851.18 2016-04-14 08:32:52.000 105 21201.59 156.35 42897.73 47851.13 2016-04-14 08:32:53.000 105 21201.58 156.46 42897.69 47851.12 2016-04-14 08:32:54.000 105 21201.59 156.54 42897.66 47851.08 2016-04-14 08:32:55.000 105 21201.65 156.57 42897.57 47851.05 2016-04-14 08:32:56.000 105 21201.69 156.58 42897.58 47851.03 2016-04-14 08:32:57.000 105 21201.72 156.59 42897.55 47851.03 2016-04-14 08:32:58.000 105 21201.79 156.57 42897.54 47851.04 2016-04-14 08:32:59.000 105 21201.85 156.52 42897.54 47851.02 2016-04-14 08:33:00.000 105 21201.92 156.46 42897.53 47851.05 2016-04-14 08:33:01.000 105 21201.98 156.36 42897.51 47851.05 2016-04-14 08:33:02.000 105 21202.02 156.25 42897.50 47851.11 2016-04-14 08:33:03.000 105 21202.08 156.15 42897.52 47851.13 2016-04-14 08:33:04.000 105 21202.12 156.03 42897.56 47851.15 2016-04-14 08:33:05.000 105 21202.12 155.97 42897.57 47851.20 2016-04-14 08:33:06.000 105 21202.07 155.91 42897.56 47851.17 2016-04-14 08:33:07.000 105 21202.02 155.84 42897.57 47851.18 2016-04-14 08:33:08.000 105 21201.99 155.81 42897.57 47851.12 2016-04-14 08:33:09.000 105 21201.92 155.78 42897.56 47851.13 2016-04-14 08:33:10.000 105 21201.91 155.74 42897.56 47851.07 2016-04-14 08:33:11.000 105 21201.87 155.70 42897.55 47851.07 2016-04-14 08:33:12.000 105 21201.85 155.67 42897.56 47851.05 2016-04-14 08:33:13.000 105 21201.85 155.66 42897.53 47851.05 2016-04-14 08:33:14.000 105 21201.86 155.62 42897.52 47851.05 2016-04-14 08:33:15.000 105 21201.87 155.63 42897.53 47851.06 2016-04-14 08:33:16.000 105 21201.87 155.64 42897.56 47851.08 2016-04-14 08:33:17.000 105 21201.88 155.65 42897.56 47851.10 2016-04-14 08:33:18.000 105 21201.89 155.65 42897.58 47851.08 2016-04-14 08:33:19.000 105 21201.92 155.69 42897.56 47851.07 2016-04-14 08:33:20.000 105 21201.95 155.74 42897.49 47851.08 2016-04-14 08:33:21.000 105 21201.98 155.75 42897.45 47851.06 2016-04-14 08:33:22.000 105 21202.00 155.77 42897.42 47851.04 2016-04-14 08:33:23.000 105 21201.97 155.81 42897.41 47851.04 2016-04-14 08:33:24.000 105 21201.98 155.83 42897.41 47851.01 2016-04-14 08:33:25.000 105 21201.98 155.83 42897.37 47851.01 2016-04-14 08:33:26.000 105 21201.95 155.88 42897.35 47850.97 2016-04-14 08:33:27.000 105 21201.91 155.92 42897.36 47850.95 2016-04-14 08:33:28.000 105 21201.89 155.95 42897.34 47850.93 2016-04-14 08:33:29.000 105 21201.90 155.96 42897.37 47850.93 2016-04-14 08:33:30.000 105 21201.90 155.96 42897.41 47850.94 2016-04-14 08:33:31.000 105 21201.93 156.01 42897.39 47850.96 2016-04-14 08:33:32.000 105 21201.92 156.05 42897.45 47850.99 2016-04-14 08:33:33.000 105 21201.89 156.04 42897.49 47851.04 2016-04-14 08:33:34.000 105 21201.89 156.11 42897.50 47851.04 2016-04-14 08:33:35.000 105 21201.88 156.20 42897.50 47851.04 2016-04-14 08:33:36.000 105 21201.84 156.25 42897.46 47851.03 2016-04-14 08:33:37.000 105 21201.84 156.26 42897.46 47851.02 2016-04-14 08:33:38.000 105 21201.81 156.27 42897.45 47850.99 2016-04-14 08:33:39.000 105 21201.79 156.28 42897.44 47850.96 2016-04-14 08:33:40.000 105 21201.77 156.28 42897.41 47850.94 2016-04-14 08:33:41.000 105 21201.81 156.24 42897.39 47850.91 2016-04-14 08:33:42.000 105 21201.80 156.23 42897.34 47850.90 2016-04-14 08:33:43.000 105 21201.83 156.18 42897.32 47850.92 2016-04-14 08:33:44.000 105 21201.87 156.10 42897.35 47850.90 2016-04-14 08:33:45.000 105 21201.89 156.04 42897.35 47850.92 2016-04-14 08:33:46.000 105 21201.87 156.00 42897.33 47850.91 2016-04-14 08:33:47.000 105 21201.86 155.98 42897.32 47850.91 2016-04-14 08:33:48.000 105 21201.85 155.99 42897.31 47850.88 2016-04-14 08:33:49.000 105 21201.80 156.00 42897.30 47850.88 2016-04-14 08:33:50.000 105 21201.72 156.05 42897.29 47850.83 2016-04-14 08:33:51.000 105 21201.63 156.18 42897.27 47850.79 2016-04-14 08:33:52.000 105 21201.56 156.32 42897.19 47850.69 2016-04-14 08:33:53.000 105 21201.48 156.41 42897.10 47850.62 2016-04-14 08:33:54.000 105 21201.46 156.47 42897.05 47850.50 2016-04-14 08:33:55.000 105 21201.45 156.52 42897.03 47850.48 2016-04-14 08:33:56.000 105 21201.44 156.55 42896.99 47850.42 2016-04-14 08:33:57.000 105 21201.45 156.62 42896.92 47850.39 2016-04-14 08:33:58.000 105 21201.47 156.64 42896.94 47850.39 2016-04-14 08:33:59.000 105 21201.46 156.62 42896.95 47850.35 2016-04-14 08:34:00.000 105 21201.50 156.60 42896.95 47850.40 2016-04-14 08:34:01.000 105 21201.53 156.63 42896.99 47850.45 2016-04-14 08:34:02.000 105 21201.51 156.76 42896.98 47850.43 2016-04-14 08:34:03.000 105 21201.43 156.95 42896.90 47850.42 2016-04-14 08:34:04.000 105 21201.39 157.04 42896.80 47850.31 2016-04-14 08:34:05.000 105 21201.38 157.05 42896.72 47850.20 2016-04-14 08:34:06.000 105 21201.39 156.96 42896.64 47850.12 2016-04-14 08:34:07.000 105 21201.37 156.85 42896.64 47850.10 2016-04-14 08:34:08.000 105 21201.38 156.77 42896.62 47850.07 2016-04-14 08:34:09.000 105 21201.40 156.69 42896.66 47850.06 2016-04-14 08:34:10.000 105 21201.37 156.72 42896.64 47850.10 2016-04-14 08:34:11.000 105 21201.28 156.94 42896.57 47850.08 2016-04-14 08:34:12.000 105 21201.19 157.15 42896.41 47849.95 2016-04-14 08:34:13.000 105 21201.16 157.22 42896.27 47849.82 2016-04-14 08:34:14.000 105 21201.12 157.24 42896.15 47849.66 2016-04-14 08:34:15.000 105 21201.10 157.26 42896.08 47849.52 2016-04-14 08:34:16.000 105 21201.06 157.26 42896.07 47849.48 2016-04-14 08:34:17.000 105 21201.06 157.26 42896.02 47849.40 2016-04-14 08:34:18.000 105 21201.05 157.28 42895.96 47849.40 2016-04-14 08:34:19.000 105 21201.06 157.30 42895.94 47849.34 2016-04-14 08:34:20.000 105 21201.05 157.31 42895.94 47849.31 2016-04-14 08:34:21.000 105 21201.04 157.32 42895.93 47849.31 2016-04-14 08:34:22.000 105 21201.02 157.32 42895.95 47849.30 2016-04-14 08:34:23.000 105 21201.08 157.27 42895.97 47849.33 2016-04-14 08:34:24.000 105 21201.12 157.24 42895.97 47849.32 2016-04-14 08:34:25.000 105 21201.20 157.22 42895.96 47849.36 2016-04-14 08:34:26.000 105 21201.28 157.19 42895.99 47849.43 2016-04-14 08:34:27.000 105 21201.34 157.16 42896.05 47849.45 2016-04-14 08:34:28.000 105 21201.37 157.14 42896.06 47849.52 2016-04-14 08:34:29.000 105 21201.42 157.12 42896.04 47849.54 2016-04-14 08:34:30.000 105 21201.43 157.10 42896.05 47849.54 2016-04-14 08:34:31.000 105 21201.43 157.09 42896.04 47849.58 2016-04-14 08:34:32.000 105 21201.44 157.10 42896.04 47849.57 2016-04-14 08:34:33.000 105 21201.42 157.09 42896.05 47849.58 2016-04-14 08:34:34.000 105 21201.39 157.07 42896.03 47849.55 2016-04-14 08:34:35.000 105 21201.37 157.07 42896.03 47849.54 2016-04-14 08:34:36.000 105 21201.36 157.04 42896.04 47849.56 2016-04-14 08:34:37.000 105 21201.35 156.99 42896.07 47849.55 2016-04-14 08:34:38.000 105 21201.30 156.95 42896.09 47849.55 2016-04-14 08:34:39.000 105 21201.28 156.85 42896.11 47849.54 2016-04-14 08:34:40.000 105 21201.23 156.78 42896.15 47849.58 2016-04-14 08:34:41.000 105 21201.26 156.67 42896.21 47849.59 2016-04-14 08:34:42.000 105 21201.29 156.63 42896.27 47849.66 2016-04-14 08:34:43.000 105 21201.33 156.59 42896.27 47849.68 2016-04-14 08:34:44.000 105 21201.36 156.55 42896.28 47849.70 2016-04-14 08:34:45.000 105 21201.35 156.50 42896.31 47849.74 2016-04-14 08:34:46.000 105 21201.34 156.42 42896.31 47849.74 2016-04-14 08:34:47.000 105 21201.38 156.36 42896.35 47849.78 2016-04-14 08:34:48.000 105 21201.46 156.27 42896.38 47849.81 2016-04-14 08:34:49.000 105 21201.52 156.14 42896.41 47849.91 2016-04-14 08:34:50.000 105 21201.58 156.01 42896.51 47849.96 2016-04-14 08:34:51.000 105 21201.60 155.90 42896.54 47850.03 2016-04-14 08:34:52.000 105 21201.64 155.77 42896.62 47850.10 2016-04-14 08:34:53.000 105 21201.65 155.69 42896.67 47850.16 2016-04-14 08:34:54.000 105 21201.63 155.63 42896.74 47850.24 2016-04-14 08:34:55.000 105 21201.62 155.55 42896.82 47850.28 2016-04-14 08:34:56.000 105 21201.62 155.49 42896.88 47850.32 2016-04-14 08:34:57.000 105 21201.57 155.39 42896.94 47850.37 2016-04-14 08:34:58.000 105 21201.57 155.31 42896.98 47850.43 2016-04-14 08:34:59.000 105 21201.57 155.23 42897.03 47850.47 2016-04-14 08:35:00.000 105 21201.56 155.18 42897.07 47850.52 2016-04-14 08:35:01.000 105 21201.52 155.18 42897.12 47850.52 2016-04-14 08:35:02.000 105 21201.52 155.18 42897.13 47850.54 2016-04-14 08:35:03.000 105 21201.52 155.17 42897.13 47850.54 2016-04-14 08:35:04.000 105 21201.49 155.17 42897.15 47850.56 2016-04-14 08:35:05.000 105 21201.47 155.18 42897.19 47850.56 2016-04-14 08:35:06.000 105 21201.51 155.16 42897.19 47850.56 2016-04-14 08:35:07.000 105 21201.52 155.15 42897.15 47850.56 2016-04-14 08:35:08.000 105 21201.53 155.17 42897.16 47850.60 2016-04-14 08:35:09.000 105 21201.54 155.18 42897.16 47850.59 2016-04-14 08:35:10.000 105 21201.52 155.23 42897.19 47850.63 2016-04-14 08:35:11.000 105 21201.49 155.33 42897.15 47850.58 2016-04-14 08:35:12.000 105 21201.45 155.42 42897.08 47850.55 2016-04-14 08:35:13.000 105 21201.40 155.49 42896.99 47850.48 2016-04-14 08:35:14.000 105 21201.39 155.48 42896.95 47850.44 2016-04-14 08:35:15.000 105 21201.37 155.47 42896.96 47850.41 2016-04-14 08:35:16.000 105 21201.37 155.48 42896.97 47850.38 2016-04-14 08:35:17.000 105 21201.36 155.48 42896.97 47850.37 2016-04-14 08:35:18.000 105 21201.37 155.49 42896.96 47850.39 2016-04-14 08:35:19.000 105 21201.37 155.48 42896.95 47850.35 2016-04-14 08:35:20.000 105 21201.38 155.46 42896.98 47850.38 2016-04-14 08:35:21.000 105 21201.37 155.42 42896.94 47850.36 2016-04-14 08:35:22.000 105 21201.37 155.38 42896.98 47850.39 2016-04-14 08:35:23.000 105 21201.37 155.34 42896.99 47850.40 2016-04-14 08:35:24.000 105 21201.35 155.28 42896.95 47850.40 2016-04-14 08:35:25.000 105 21201.33 155.23 42896.98 47850.41 2016-04-14 08:35:26.000 105 21201.35 155.19 42897.02 47850.40 2016-04-14 08:35:27.000 105 21201.35 155.17 42897.03 47850.43 2016-04-14 08:35:28.000 105 21201.33 155.13 42897.06 47850.43 2016-04-14 08:35:29.000 105 21201.26 155.11 42897.11 47850.43 2016-04-14 08:35:30.000 105 21201.22 155.11 42897.14 47850.46 2016-04-14 08:35:31.000 105 21201.19 155.13 42897.15 47850.46 2016-04-14 08:35:32.000 105 21201.21 155.17 42897.17 47850.47 2016-04-14 08:35:33.000 105 21201.20 155.21 42897.17 47850.51 2016-04-14 08:35:34.000 105 21201.20 155.23 42897.20 47850.48 2016-04-14 08:35:35.000 105 21201.20 155.24 42897.23 47850.49 2016-04-14 08:35:36.000 105 21201.20 155.24 42897.25 47850.53 2016-04-14 08:35:37.000 105 21201.22 155.23 42897.25 47850.53 2016-04-14 08:35:38.000 105 21201.23 155.23 42897.24 47850.54 2016-04-14 08:35:39.000 105 21201.24 155.20 42897.25 47850.59 2016-04-14 08:35:40.000 105 21201.20 155.25 42897.25 47850.59 2016-04-14 08:35:41.000 105 21201.24 155.25 42897.23 47850.61 2016-04-14 08:35:42.000 105 21201.25 155.22 42897.20 47850.59 2016-04-14 08:35:43.000 105 21201.21 155.20 42897.23 47850.54 2016-04-14 08:35:44.000 105 21201.21 155.16 42897.25 47850.58 2016-04-14 08:35:45.000 105 21201.21 155.13 42897.25 47850.57 2016-04-14 08:35:46.000 105 21201.17 155.13 42897.25 47850.56 2016-04-14 08:35:47.000 105 21201.11 155.12 42897.28 47850.57 2016-04-14 08:35:48.000 105 21201.07 155.12 42897.29 47850.58 2016-04-14 08:35:49.000 105 21201.01 155.15 42897.29 47850.53 2016-04-14 08:35:50.000 105 21200.98 155.19 42897.30 47850.52 2016-04-14 08:35:51.000 105 21200.96 155.24 42897.29 47850.52 2016-04-14 08:35:52.000 105 21200.93 155.31 42897.29 47850.51 2016-04-14 08:35:53.000 105 21200.90 155.36 42897.30 47850.51 2016-04-14 08:35:54.000 105 21200.90 155.40 42897.32 47850.50 2016-04-14 08:35:55.000 105 21200.92 155.39 42897.31 47850.46 2016-04-14 08:35:56.000 105 21200.93 155.42 42897.31 47850.49 2016-04-14 08:35:57.000 105 21200.99 155.47 42897.28 47850.51 2016-04-14 08:35:58.000 105 21201.03 155.48 42897.27 47850.49 2016-04-14 08:35:59.000 105 21201.05 155.47 42897.26 47850.50 2016-04-14 08:36:00.000 105 21201.07 155.45 42897.24 47850.49 2016-04-14 08:36:01.000 105 21201.08 155.41 42897.23 47850.50 2016-04-14 08:36:02.000 105 21201.09 155.43 42897.21 47850.49 2016-04-14 08:36:03.000 105 21201.10 155.45 42897.20 47850.48 2016-04-14 08:36:04.000 105 21201.07 155.44 42897.18 47850.46 2016-04-14 08:36:05.000 105 21201.03 155.43 42897.12 47850.43 2016-04-14 08:36:06.000 105 21200.97 155.40 42897.11 47850.39 2016-04-14 08:36:07.000 105 21200.94 155.39 42897.10 47850.36 2016-04-14 08:36:08.000 105 21200.90 155.41 42897.11 47850.33 2016-04-14 08:36:09.000 105 21200.86 155.45 42897.08 47850.31 2016-04-14 08:36:10.000 105 21200.83 155.48 42897.06 47850.26 2016-04-14 08:36:11.000 105 21200.76 155.56 42897.05 47850.25 2016-04-14 08:36:12.000 105 21200.70 155.61 42897.07 47850.20 2016-04-14 08:36:13.000 105 21200.66 155.67 42897.12 47850.21 2016-04-14 08:36:14.000 105 21200.62 155.74 42897.11 47850.17 2016-04-14 08:36:15.000 105 21200.61 155.83 42897.06 47850.16 2016-04-14 08:36:16.000 105 21200.65 155.90 42897.04 47850.16 2016-04-14 08:36:17.000 105 21200.67 155.94 42897.03 47850.12 2016-04-14 08:36:18.000 105 21200.66 156.00 42897.00 47850.12 2016-04-14 08:36:19.000 105 21200.67 156.04 42896.95 47850.10 2016-04-14 08:36:20.000 105 21200.73 156.03 42896.96 47850.14 2016-04-14 08:36:21.000 105 21200.78 155.99 42896.94 47850.08 2016-04-14 08:36:22.000 105 21200.78 155.95 42896.95 47850.10 2016-04-14 08:36:23.000 105 21200.80 155.95 42896.91 47850.09 2016-04-14 08:36:24.000 105 21200.83 155.96 42896.88 47850.10 2016-04-14 08:36:25.000 105 21200.88 155.92 42896.89 47850.09 2016-04-14 08:36:26.000 105 21200.91 155.87 42896.87 47850.10 2016-04-14 08:36:27.000 105 21200.91 155.82 42896.92 47850.11 2016-04-14 08:36:28.000 105 21200.89 155.79 42896.90 47850.10 2016-04-14 08:36:29.000 105 21200.87 155.79 42896.93 47850.11 2016-04-14 08:36:30.000 105 21200.87 155.82 42896.95 47850.12 2016-04-14 08:36:31.000 105 21200.80 155.86 42896.93 47850.11 2016-04-14 08:36:32.000 105 21200.74 155.93 42896.95 47850.11 2016-04-14 08:36:33.000 105 21200.70 155.99 42896.94 47850.07 2016-04-14 08:36:34.000 105 21200.67 156.01 42896.91 47850.06 2016-04-14 08:36:35.000 105 21200.64 156.05 42896.92 47850.05 2016-04-14 08:36:36.000 105 21200.59 156.08 42896.93 47850.02 2016-04-14 08:36:37.000 105 21200.57 156.10 42896.88 47850.00 2016-04-14 08:36:38.000 105 21200.56 156.09 42896.87 47849.97 2016-04-14 08:36:39.000 105 21200.58 156.06 42896.91 47849.96 2016-04-14 08:36:40.000 105 21200.59 156.02 42896.88 47849.99 2016-04-14 08:36:41.000 105 21200.62 155.99 42896.87 47849.97 2016-04-14 08:36:42.000 105 21200.73 155.99 42896.87 47850.00 2016-04-14 08:36:43.000 105 21200.84 155.96 42896.83 47850.01 2016-04-14 08:36:44.000 105 21200.85 155.90 42896.88 47850.04 2016-04-14 08:36:45.000 105 21200.85 155.81 42896.90 47850.08 2016-04-14 08:36:46.000 105 21200.85 155.77 42896.89 47850.10 2016-04-14 08:36:47.000 105 21200.86 155.77 42896.89 47850.11 2016-04-14 08:36:48.000 105 21200.87 155.75 42896.85 47850.11 2016-04-14 08:36:49.000 105 21200.84 155.76 42896.87 47850.07 2016-04-14 08:36:50.000 105 21200.80 155.78 42896.84 47850.04 2016-04-14 08:36:51.000 105 21200.69 155.83 42896.80 47850.00 2016-04-14 08:36:52.000 105 21200.60 155.84 42896.80 47849.95 2016-04-14 08:36:53.000 105 21200.55 155.85 42896.82 47849.90 2016-04-14 08:36:54.000 105 21200.50 155.85 42896.81 47849.88 2016-04-14 08:36:55.000 105 21200.46 155.87 42896.87 47849.87 2016-04-14 08:36:56.000 105 21200.45 155.92 42896.85 47849.86 2016-04-14 08:36:57.000 105 21200.43 155.98 42896.85 47849.87 2016-04-14 08:36:58.000 105 21200.45 156.01 42896.85 47849.85 2016-04-14 08:36:59.000 105 21200.48 156.03 42896.81 47849.85 2016-04-14 08:37:00.000 105 21200.55 156.02 42896.80 47849.85 2016-04-14 08:37:01.000 105 21200.60 156.06 42896.79 47849.85 2016-04-14 08:37:02.000 105 21200.65 156.08 42896.78 47849.86 2016-04-14 08:37:03.000 105 21200.72 156.07 42896.74 47849.87 2016-04-14 08:37:04.000 105 21200.78 156.07 42896.72 47849.90 2016-04-14 08:37:05.000 105 21200.79 156.02 42896.73 47849.92 2016-04-14 08:37:06.000 105 21200.82 155.99 42896.78 47849.94 2016-04-14 08:37:07.000 105 21200.87 155.97 42896.78 47849.99 2016-04-14 08:37:08.000 105 21200.89 155.96 42896.83 47850.02 2016-04-14 08:37:09.000 105 21200.85 155.96 42896.83 47850.04 2016-04-14 08:37:10.000 105 21200.80 155.97 42896.90 47850.05 2016-04-14 08:37:11.000 105 21200.75 156.00 42896.91 47850.05 2016-04-14 08:37:12.000 105 21200.70 156.06 42896.88 47850.03 2016-04-14 08:37:13.000 105 21200.65 156.09 42896.89 47849.99 2016-04-14 08:37:14.000 105 21200.62 156.09 42896.85 47849.96 2016-04-14 08:37:15.000 105 21200.56 156.09 42896.81 47849.93 2016-04-14 08:37:16.000 105 21200.51 156.06 42896.84 47849.90 2016-04-14 08:37:17.000 105 21200.48 156.07 42896.84 47849.90 2016-04-14 08:37:18.000 105 21200.51 156.04 42896.84 47849.89 2016-04-14 08:37:19.000 105 21200.56 156.00 42896.83 47849.90 2016-04-14 08:37:20.000 105 21200.60 155.97 42896.85 47849.92 2016-04-14 08:37:21.000 105 21200.64 155.94 42896.86 47849.94 2016-04-14 08:37:22.000 105 21200.71 155.93 42896.88 47849.99 2016-04-14 08:37:23.000 105 21200.74 155.96 42896.89 47850.02 2016-04-14 08:37:24.000 105 21200.78 155.96 42896.88 47850.02 2016-04-14 08:37:25.000 105 21200.79 155.98 42896.88 47850.05 2016-04-14 08:37:26.000 105 21200.82 155.99 42896.85 47850.01 2016-04-14 08:37:27.000 105 21200.83 156.01 42896.84 47850.05 2016-04-14 08:37:28.000 105 21200.86 156.05 42896.85 47850.05 2016-04-14 08:37:29.000 105 21200.87 156.08 42896.83 47850.05 2016-04-14 08:37:30.000 105 21200.88 156.11 42896.82 47850.02 2016-04-14 08:37:31.000 105 21200.85 156.16 42896.79 47850.01 2016-04-14 08:37:32.000 105 21200.81 156.19 42896.78 47850.02 2016-04-14 08:37:33.000 105 21200.81 156.19 42896.81 47850.00 2016-04-14 08:37:34.000 105 21200.81 156.20 42896.79 47849.99 2016-04-14 08:37:35.000 105 21200.81 156.21 42896.79 47849.99 2016-04-14 08:37:36.000 105 21200.82 156.19 42896.79 47849.99 2016-04-14 08:37:37.000 105 21200.80 156.14 42896.83 47849.99 2016-04-14 08:37:38.000 105 21200.82 156.11 42896.84 47849.98 2016-04-14 08:37:39.000 105 21200.82 156.08 42896.81 47850.01 2016-04-14 08:37:40.000 105 21200.87 156.03 42896.83 47850.01 2016-04-14 08:37:41.000 105 21200.88 155.94 42896.87 47850.03 2016-04-14 08:37:42.000 105 21200.93 155.83 42896.83 47850.05 2016-04-14 08:37:43.000 105 21200.96 155.78 42896.80 47850.08 2016-04-14 08:37:44.000 105 21200.97 155.70 42896.83 47850.09 2016-04-14 08:37:45.000 105 21200.97 155.60 42896.85 47850.11 2016-04-14 08:37:46.000 105 21200.97 155.53 42896.91 47850.14 2016-04-14 08:37:47.000 105 21200.99 155.46 42896.88 47850.13 2016-04-14 08:37:48.000 105 21200.97 155.40 42896.91 47850.16 2016-04-14 08:37:49.000 105 21200.97 155.41 42896.94 47850.17 2016-04-14 08:37:50.000 105 21200.97 155.41 42896.93 47850.17 2016-04-14 08:37:51.000 105 21200.96 155.44 42896.92 47850.19 2016-04-14 08:37:52.000 105 21200.98 155.49 42896.91 47850.17 2016-04-14 08:37:53.000 105 21200.95 155.53 42896.90 47850.16 2016-04-14 08:37:54.000 105 21200.93 155.58 42896.88 47850.12 2016-04-14 08:37:55.000 105 21200.92 155.59 42896.88 47850.14 2016-04-14 08:37:56.000 105 21200.91 155.63 42896.89 47850.11 2016-04-14 08:37:57.000 105 21200.89 155.67 42896.87 47850.11 2016-04-14 08:37:58.000 105 21200.88 155.73 42896.83 47850.12 2016-04-14 08:37:59.000 105 21200.90 155.77 42896.86 47850.09 2016-04-14 08:38:00.000 105 21200.91 155.77 42896.86 47850.10 2016-04-14 08:38:01.000 105 21200.90 155.82 42896.86 47850.06 2016-04-14 08:38:02.000 105 21200.92 155.86 42896.83 47850.07 2016-04-14 08:38:03.000 105 21200.90 155.86 42896.80 47850.05 2016-04-14 08:38:04.000 105 21200.84 155.84 42896.78 47850.03 2016-04-14 08:38:05.000 105 21200.83 155.82 42896.77 47850.04 2016-04-14 08:38:06.000 105 21200.85 155.79 42896.77 47850.01 2016-04-14 08:38:07.000 105 21200.82 155.77 42896.79 47850.03 2016-04-14 08:38:08.000 105 21200.82 155.73 42896.83 47850.04 2016-04-14 08:38:09.000 105 21200.81 155.77 42896.82 47850.01 2016-04-14 08:38:10.000 105 21200.80 155.80 42896.81 47850.00 2016-04-14 08:38:11.000 105 21200.77 155.81 42896.83 47849.99 2016-04-14 08:38:12.000 105 21200.78 155.84 42896.78 47849.97 2016-04-14 08:38:13.000 105 21200.79 155.87 42896.78 47849.97 2016-04-14 08:38:14.000 105 21200.77 155.85 42896.78 47849.94 2016-04-14 08:38:15.000 105 21200.80 155.85 42896.76 47849.94 2016-04-14 08:38:16.000 105 21200.80 155.87 42896.76 47849.93 2016-04-14 08:38:17.000 105 21200.78 155.92 42896.76 47849.91 2016-04-14 08:38:18.000 105 21200.78 155.93 42896.79 47849.92 2016-04-14 08:38:19.000 105 21200.77 155.93 42896.76 47849.90 2016-04-14 08:38:20.000 105 21200.79 155.99 42896.75 47849.95 2016-04-14 08:38:21.000 105 21200.77 156.03 42896.69 47849.89 2016-04-14 08:38:22.000 105 21200.77 156.05 42896.71 47849.89 2016-04-14 08:38:23.000 105 21200.75 156.09 42896.70 47849.88 2016-04-14 08:38:24.000 105 21200.75 156.13 42896.69 47849.86 2016-04-14 08:38:25.000 105 21200.74 156.29 42896.61 47849.83 2016-04-14 08:38:26.000 105 21200.71 156.46 42896.54 47849.79 2016-04-14 08:38:27.000 105 21200.65 156.65 42896.45 47849.71 2016-04-14 08:38:28.000 105 21200.58 156.72 42896.38 47849.59 2016-04-14 08:38:29.000 105 21200.57 156.75 42896.33 47849.51 2016-04-14 08:38:30.000 105 21200.55 156.81 42896.32 47849.46 2016-04-14 08:38:31.000 105 21200.54 156.88 42896.29 47849.42 2016-04-14 08:38:32.000 105 21200.52 156.93 42896.24 47849.35 2016-04-14 08:38:33.000 105 21200.51 156.95 42896.19 47849.35 2016-04-14 08:38:34.000 105 21200.49 156.97 42896.17 47849.32 2016-04-14 08:38:35.000 105 21200.50 157.01 42896.15 47849.31 2016-04-14 08:38:36.000 105 21200.48 157.01 42896.15 47849.28 2016-04-14 08:38:37.000 105 21200.48 157.02 42896.13 47849.26 2016-04-14 08:38:38.000 105 21200.48 157.02 42896.08 47849.22 2016-04-14 08:38:39.000 105 21200.45 157.02 42896.05 47849.20 2016-04-14 08:38:40.000 105 21200.46 156.98 42896.01 47849.17 2016-04-14 08:38:41.000 105 21200.48 156.92 42895.99 47849.15 2016-04-14 08:38:42.000 105 21200.47 156.88 42896.02 47849.17 2016-04-14 08:38:43.000 105 21200.48 156.82 42896.04 47849.15 2016-04-14 08:38:44.000 105 21200.45 156.77 42896.06 47849.15 2016-04-14 08:38:45.000 105 21200.49 156.72 42896.05 47849.19 2016-04-14 08:38:46.000 105 21200.49 156.70 42896.06 47849.16 2016-04-14 08:38:47.000 105 21200.46 156.69 42896.07 47849.18 2016-04-14 08:38:48.000 105 21200.47 156.68 42896.09 47849.22 2016-04-14 08:38:49.000 105 21200.49 156.69 42896.06 47849.19 2016-04-14 08:38:50.000 105 21200.47 156.71 42896.07 47849.21 2016-04-14 08:38:51.000 105 21200.46 156.71 42896.12 47849.22 2016-04-14 08:38:52.000 105 21200.46 156.71 42896.09 47849.21 2016-04-14 08:38:53.000 105 21200.45 156.72 42896.13 47849.21 2016-04-14 08:38:54.000 105 21200.48 156.73 42896.16 47849.26 2016-04-14 08:38:55.000 105 21200.47 156.74 42896.17 47849.25 2016-04-14 08:38:56.000 105 21200.44 156.77 42896.12 47849.26 2016-04-14 08:38:57.000 105 21200.41 156.83 42896.15 47849.28 2016-04-14 08:38:58.000 105 21200.38 156.91 42896.17 47849.26 2016-04-14 08:38:59.000 105 21200.35 157.01 42896.11 47849.22 2016-04-14 08:39:00.000 105 21200.39 157.02 42896.05 47849.17 2016-04-14 08:39:01.000 105 21200.43 157.01 42896.02 47849.11 2016-04-14 08:39:02.000 105 21200.44 156.99 42895.99 47849.10 2016-04-14 08:39:03.000 105 21200.46 156.98 42896.00 47849.14 2016-04-14 08:39:04.000 105 21200.49 156.95 42896.02 47849.11 2016-04-14 08:39:05.000 105 21200.52 156.92 42896.01 47849.13 2016-04-14 08:39:06.000 105 21200.54 156.84 42896.06 47849.17 2016-04-14 08:39:07.000 105 21200.54 156.74 42896.09 47849.19 2016-04-14 08:39:08.000 105 21200.58 156.62 42896.12 47849.21 2016-04-14 08:39:09.000 105 21200.61 156.49 42896.23 47849.30 2016-04-14 08:39:10.000 105 21200.60 156.42 42896.33 47849.37 2016-04-14 08:39:11.000 105 21200.58 156.38 42896.38 47849.44 2016-04-14 08:39:12.000 105 21200.53 156.38 42896.45 47849.50 2016-04-14 08:39:13.000 105 21200.47 156.39 42896.47 47849.54 2016-04-14 08:39:14.000 105 21200.43 156.41 42896.52 47849.55 2016-04-14 08:39:15.000 105 21200.41 156.46 42896.54 47849.54 2016-04-14 08:39:16.000 105 21200.38 156.50 42896.55 47849.57 2016-04-14 08:39:17.000 105 21200.34 156.52 42896.55 47849.51 2016-04-14 08:39:18.000 105 21200.32 156.53 42896.54 47849.53 2016-04-14 08:39:19.000 105 21200.30 156.56 42896.49 47849.51 2016-04-14 08:39:20.000 105 21200.30 156.59 42896.49 47849.52 2016-04-14 08:39:21.000 105 21200.36 156.57 42896.53 47849.51 2016-04-14 08:39:22.000 105 21200.39 156.55 42896.55 47849.54 2016-04-14 08:39:23.000 105 21200.42 156.52 42896.55 47849.54 2016-04-14 08:39:24.000 105 21200.48 156.52 42896.55 47849.57 2016-04-14 08:39:25.000 105 21200.53 156.56 42896.54 47849.61 2016-04-14 08:39:26.000 105 21200.55 156.58 42896.51 47849.58 2016-04-14 08:39:27.000 105 21200.57 156.62 42896.47 47849.62 2016-04-14 08:39:28.000 105 21200.56 156.67 42896.47 47849.59 2016-04-14 08:39:29.000 105 21200.55 156.70 42896.44 47849.53 2016-04-14 08:39:30.000 105 21200.53 156.68 42896.42 47849.55 2016-04-14 08:39:31.000 105 21200.51 156.67 42896.43 47849.52 2016-04-14 08:39:32.000 105 21200.49 156.68 42896.42 47849.50 2016-04-14 08:39:33.000 105 21200.48 156.71 42896.45 47849.53 2016-04-14 08:39:34.000 105 21200.47 156.71 42896.42 47849.49 2016-04-14 08:39:35.000 105 21200.43 156.74 42896.45 47849.52 2016-04-14 08:39:36.000 105 21200.43 156.72 42896.46 47849.49 2016-04-14 08:39:37.000 105 21200.37 156.77 42896.50 47849.53 2016-04-14 08:39:38.000 105 21200.37 156.79 42896.51 47849.50 2016-04-14 08:39:39.000 105 21200.41 156.83 42896.50 47849.53 2016-04-14 08:39:40.000 105 21200.39 156.88 42896.51 47849.52 2016-04-14 08:39:41.000 105 21200.39 156.86 42896.52 47849.53 2016-04-14 08:39:42.000 105 21200.40 156.86 42896.49 47849.53 2016-04-14 08:39:43.000 105 21200.43 156.86 42896.50 47849.52 2016-04-14 08:39:44.000 105 21200.43 156.84 42896.53 47849.53 2016-04-14 08:39:45.000 105 21200.47 156.84 42896.56 47849.51 2016-04-14 08:39:46.000 105 21200.48 156.85 42896.54 47849.54 2016-04-14 08:39:47.000 105 21200.50 156.87 42896.54 47849.54 2016-04-14 08:39:48.000 105 21200.49 156.88 42896.51 47849.58 2016-04-14 08:39:49.000 105 21200.48 156.88 42896.52 47849.58 2016-04-14 08:39:50.000 105 21200.47 156.88 42896.51 47849.57 2016-04-14 08:39:51.000 105 21200.44 156.88 42896.55 47849.56 2016-04-14 08:39:52.000 105 21200.40 156.87 42896.54 47849.57 2016-04-14 08:39:53.000 105 21200.34 156.89 42896.57 47849.55 2016-04-14 08:39:54.000 105 21200.30 156.93 42896.57 47849.55 2016-04-14 08:39:55.000 105 21200.25 156.96 42896.57 47849.53 2016-04-14 08:39:56.000 105 21200.22 156.97 42896.57 47849.53 2016-04-14 08:39:57.000 105 21200.18 156.98 42896.56 47849.50 2016-04-14 08:39:58.000 105 21200.14 157.01 42896.56 47849.50 2016-04-14 08:39:59.000 105 21200.15 157.00 42896.59 47849.48 2016-04-14 08:40:00.000 105 21200.16 156.99 42896.59 47849.47 2016-04-14 08:40:01.000 105 21200.16 156.95 42896.58 47849.48 2016-04-14 08:40:02.000 105 21200.21 156.90 42896.62 47849.48 2016-04-14 08:40:03.000 105 21200.17 156.85 42896.60 47849.50 2016-04-14 08:40:04.000 105 21200.23 156.83 42896.61 47849.52 2016-04-14 08:40:05.000 105 21200.27 156.82 42896.65 47849.56 2016-04-14 08:40:06.000 105 21200.25 156.81 42896.64 47849.59 2016-04-14 08:40:07.000 105 21200.24 156.81 42896.66 47849.62 2016-04-14 08:40:08.000 105 21200.22 156.82 42896.66 47849.60 2016-04-14 08:40:09.000 105 21200.23 156.82 42896.68 47849.64 2016-04-14 08:40:10.000 105 21200.21 156.83 42896.68 47849.64 2016-04-14 08:40:11.000 105 21200.17 156.87 42896.71 47849.62 2016-04-14 08:40:12.000 105 21200.14 156.83 42896.72 47849.60 2016-04-14 08:40:13.000 105 21200.10 156.85 42896.73 47849.61 2016-04-14 08:40:14.000 105 21200.10 156.86 42896.74 47849.60 2016-04-14 08:40:15.000 105 21200.09 156.86 42896.75 47849.61 2016-04-14 08:40:16.000 105 21200.09 156.85 42896.72 47849.61 2016-04-14 08:40:17.000 105 21200.11 156.78 42896.71 47849.61 2016-04-14 08:40:18.000 105 21200.10 156.75 42896.73 47849.62 2016-04-14 08:40:19.000 105 21200.14 156.73 42896.72 47849.59 2016-04-14 08:40:20.000 105 21200.16 156.72 42896.70 47849.63 2016-04-14 08:40:21.000 105 21200.19 156.67 42896.67 47849.62 2016-04-14 08:40:22.000 105 21200.22 156.64 42896.70 47849.61 2016-04-14 08:40:23.000 105 21200.23 156.66 42896.71 47849.62 2016-04-14 08:40:24.000 105 21200.19 156.64 42896.71 47849.62 2016-04-14 08:40:25.000 105 21200.16 156.65 42896.73 47849.63 2016-04-14 08:40:26.000 105 21200.13 156.67 42896.71 47849.61 2016-04-14 08:40:27.000 105 21200.12 156.73 42896.71 47849.60 2016-04-14 08:40:28.000 105 21200.08 156.79 42896.73 47849.61 2016-04-14 08:40:29.000 105 21200.07 156.84 42896.70 47849.56 2016-04-14 08:40:30.000 105 21200.03 156.88 42896.66 47849.56 2016-04-14 08:40:31.000 105 21200.00 156.88 42896.67 47849.53 2016-04-14 08:40:32.000 105 21200.00 156.91 42896.63 47849.50 2016-04-14 08:40:33.000 105 21200.00 156.88 42896.66 47849.49 2016-04-14 08:40:34.000 105 21200.03 156.86 42896.62 47849.49 2016-04-14 08:40:35.000 105 21200.07 156.82 42896.61 47849.51 2016-04-14 08:40:36.000 105 21200.11 156.77 42896.66 47849.52 2016-04-14 08:40:37.000 105 21200.13 156.76 42896.69 47849.52 2016-04-14 08:40:38.000 105 21200.21 156.73 42896.71 47849.56 2016-04-14 08:40:39.000 105 21200.25 156.70 42896.70 47849.60 2016-04-14 08:40:40.000 105 21200.30 156.67 42896.72 47849.61 2016-04-14 08:40:41.000 105 21200.29 156.64 42896.72 47849.63 2016-04-14 08:40:42.000 105 21200.27 156.67 42896.69 47849.64 2016-04-14 08:40:43.000 105 21200.28 156.66 42896.64 47849.60 2016-04-14 08:40:44.000 105 21200.24 156.65 42896.64 47849.63 2016-04-14 08:40:45.000 105 21200.20 156.64 42896.64 47849.61 2016-04-14 08:40:46.000 105 21200.18 156.69 42896.67 47849.58 2016-04-14 08:40:47.000 105 21200.15 156.68 42896.68 47849.57 2016-04-14 08:40:48.000 105 21200.14 156.66 42896.67 47849.57 2016-04-14 08:40:49.000 105 21200.14 156.61 42896.70 47849.55 2016-04-14 08:40:50.000 105 21200.15 156.56 42896.73 47849.58 2016-04-14 08:40:51.000 105 21200.22 156.53 42896.72 47849.59 2016-04-14 08:40:52.000 105 21200.26 156.48 42896.74 47849.65 2016-04-14 08:40:53.000 105 21200.30 156.42 42896.74 47849.66 2016-04-14 08:40:54.000 105 21200.35 156.38 42896.73 47849.74 2016-04-14 08:40:55.000 105 21200.44 156.30 42896.79 47849.74 2016-04-14 08:40:56.000 105 21200.51 156.23 42896.84 47849.81 2016-04-14 08:40:57.000 105 21200.61 156.19 42896.82 47849.87 2016-04-14 08:40:58.000 105 21200.65 156.17 42896.84 47849.89 2016-04-14 08:40:59.000 105 21200.72 156.14 42896.86 47849.95 2016-04-14 08:41:00.000 105 21200.72 156.12 42896.86 47849.98 2016-04-14 08:41:01.000 105 21200.71 156.09 42896.89 47849.99 2016-04-14 08:41:02.000 105 21200.61 156.07 42896.89 47850.02 2016-04-14 08:41:03.000 105 21200.48 156.13 42896.90 47849.98 2016-04-14 08:41:04.000 105 21200.32 156.30 42896.84 47849.92 2016-04-14 08:41:05.000 105 21200.14 156.47 42896.77 47849.78 2016-04-14 08:41:06.000 105 21199.99 156.57 42896.67 47849.61 2016-04-14 08:41:07.000 105 21199.87 156.63 42896.55 47849.46 2016-04-14 08:41:08.000 105 21199.78 156.65 42896.49 47849.32 2016-04-14 08:41:09.000 105 21199.73 156.69 42896.44 47849.24 2016-04-14 08:41:10.000 105 21199.79 156.66 42896.41 47849.20 2016-04-14 08:41:11.000 105 21199.86 156.62 42896.35 47849.20 2016-04-14 08:41:12.000 105 21199.99 156.60 42896.34 47849.18 2016-04-14 08:41:13.000 105 21200.14 156.54 42896.35 47849.20 2016-04-14 08:41:14.000 105 21200.26 156.48 42896.33 47849.24 2016-04-14 08:41:15.000 105 21200.37 156.43 42896.35 47849.33 2016-04-14 08:41:16.000 105 21200.44 156.36 42896.35 47849.36 2016-04-14 08:41:17.000 105 21200.51 156.33 42896.36 47849.42 2016-04-14 08:41:18.000 105 21200.55 156.31 42896.42 47849.47 2016-04-14 08:41:19.000 105 21200.51 156.31 42896.43 47849.52 2016-04-14 08:41:20.000 105 21200.48 156.34 42896.46 47849.52 2016-04-14 08:41:21.000 105 21200.44 156.39 42896.48 47849.52 2016-04-14 08:41:22.000 105 21200.42 156.42 42896.49 47849.52 2016-04-14 08:41:23.000 105 21200.38 156.49 42896.47 47849.53 2016-04-14 08:41:24.000 105 21200.34 156.52 42896.45 47849.51 2016-04-14 08:41:25.000 105 21200.31 156.55 42896.42 47849.45 2016-04-14 08:41:26.000 105 21200.26 156.56 42896.42 47849.45 2016-04-14 08:41:27.000 105 21200.23 156.56 42896.45 47849.41 2016-04-14 08:41:28.000 105 21200.18 156.63 42896.44 47849.40 2016-04-14 08:41:29.000 105 21200.06 156.88 42896.36 47849.36 2016-04-14 08:41:30.000 105 21199.96 157.17 42896.13 47849.20 2016-04-14 08:41:31.000 105 21199.94 157.33 42895.86 47848.98 2016-04-14 08:41:32.000 105 21199.98 157.35 42895.66 47848.74 2016-04-14 08:41:33.000 105 21200.00 157.28 42895.54 47848.62 2016-04-14 08:41:34.000 105 21200.01 157.24 42895.42 47848.49 2016-04-14 08:41:35.000 105 21200.03 157.24 42895.35 47848.42 2016-04-14 08:41:36.000 105 21200.06 157.23 42895.28 47848.35 2016-04-14 08:41:37.000 105 21200.06 157.20 42895.25 47848.32 2016-04-14 08:41:38.000 105 21200.07 157.18 42895.23 47848.28 2016-04-14 08:41:39.000 105 21200.03 157.20 42895.17 47848.27 2016-04-14 08:41:40.000 105 21199.96 157.20 42895.16 47848.21 2016-04-14 08:41:41.000 105 21199.92 157.19 42895.19 47848.20 2016-04-14 08:41:42.000 105 21199.82 157.21 42895.17 47848.15 2016-04-14 08:41:43.000 105 21199.77 157.21 42895.17 47848.07 2016-04-14 08:41:44.000 105 21199.71 157.21 42895.15 47848.06 2016-04-14 08:41:45.000 105 21199.64 157.23 42895.13 47847.99 2016-04-14 08:41:46.000 105 21199.61 157.21 42895.13 47847.98 2016-04-14 08:41:47.000 105 21199.60 157.18 42895.10 47847.94 2016-04-14 08:41:48.000 105 21199.60 157.14 42895.11 47847.92 2016-04-14 08:41:49.000 105 21199.61 157.05 42895.13 47847.94 2016-04-14 08:41:50.000 105 21199.63 156.97 42895.12 47847.95 2016-04-14 08:41:51.000 105 21199.68 156.86 42895.10 47848.00 2016-04-14 08:41:52.000 105 21199.80 156.74 42895.13 47847.98 2016-04-14 08:41:53.000 105 21199.88 156.65 42895.16 47848.03 2016-04-14 08:41:54.000 105 21199.95 156.54 42895.21 47848.10 2016-04-14 08:41:55.000 105 21200.09 156.39 42895.23 47848.17 2016-04-14 08:41:56.000 105 21200.30 156.08 42895.35 47848.24 2016-04-14 08:41:57.000 105 21200.44 155.79 42895.54 47848.50 2016-04-14 08:41:58.000 105 21200.53 155.63 42895.74 47848.73 2016-04-14 08:41:59.000 105 21200.54 155.63 42895.93 47848.90 2016-04-14 08:42:00.000 105 21200.54 155.64 42896.05 47849.10 2016-04-14 08:42:01.000 105 21200.48 155.74 42896.13 47849.14 2016-04-14 08:42:02.000 105 21200.43 155.88 42896.17 47849.20 2016-04-14 08:42:03.000 105 21200.32 156.02 42896.20 47849.22 2016-04-14 08:42:04.000 105 21200.20 156.21 42896.17 47849.22 2016-04-14 08:42:05.000 105 21199.99 156.59 42896.09 47849.14 2016-04-14 08:42:06.000 105 21199.80 156.95 42895.92 47848.94 2016-04-14 08:42:07.000 105 21199.68 157.18 42895.71 47848.71 2016-04-14 08:42:08.000 105 21199.60 157.24 42895.58 47848.50 2016-04-14 08:42:09.000 105 21199.61 157.24 42895.48 47848.32 2016-04-14 08:42:10.000 105 21199.63 157.23 42895.35 47848.24 2016-04-14 08:42:11.000 105 21199.73 157.14 42895.29 47848.16 2016-04-14 08:42:12.000 105 21199.81 157.02 42895.25 47848.15 2016-04-14 08:42:13.000 105 21199.92 156.88 42895.24 47848.18 2016-04-14 08:42:14.000 105 21200.02 156.72 42895.24 47848.19 2016-04-14 08:42:15.000 105 21200.10 156.56 42895.29 47848.25 2016-04-14 08:42:16.000 105 21200.20 156.33 42895.27 47848.32 2016-04-14 08:42:17.000 105 21200.24 156.15 42895.30 47848.33 2016-04-14 08:42:18.000 105 21200.24 155.95 42895.34 47848.40 2016-04-14 08:42:19.000 105 21200.28 155.76 42895.44 47848.45 2016-04-14 08:42:20.000 105 21200.27 155.59 42895.56 47848.54 2016-04-14 08:42:21.000 105 21200.27 155.42 42895.69 47848.62 2016-04-14 08:42:22.000 105 21200.23 155.29 42895.81 47848.76 2016-04-14 08:42:23.000 105 21200.21 155.24 42895.95 47848.85 2016-04-14 08:42:24.000 105 21200.15 155.28 42896.12 47848.96 2016-04-14 08:42:25.000 105 21200.08 155.37 42896.18 47849.05 2016-04-14 08:42:26.000 105 21200.01 155.48 42896.22 47849.10 2016-04-14 08:42:27.000 105 21199.97 155.60 42896.28 47849.13 2016-04-14 08:42:28.000 105 21199.92 155.74 42896.29 47849.15 2016-04-14 08:42:29.000 105 21199.95 155.85 42896.25 47849.14 2016-04-14 08:42:30.000 105 21199.99 155.90 42896.26 47849.12 2016-04-14 08:42:31.000 105 21200.07 155.92 42896.25 47849.14 2016-04-14 08:42:32.000 105 21200.14 155.94 42896.23 47849.17 2016-04-14 08:42:33.000 105 21200.25 155.93 42896.21 47849.20 2016-04-14 08:42:34.000 105 21200.35 155.91 42896.19 47849.20 2016-04-14 08:42:35.000 105 21200.46 155.88 42896.16 47849.25 2016-04-14 08:42:36.000 105 21200.56 155.84 42896.16 47849.28 2016-04-14 08:42:37.000 105 21200.65 155.76 42896.15 47849.30 2016-04-14 08:42:38.000 105 21200.71 155.66 42896.14 47849.32 2016-04-14 08:42:39.000 105 21200.76 155.60 42896.16 47849.36 2016-04-14 08:42:40.000 105 21200.76 155.52 42896.16 47849.38 2016-04-14 08:42:41.000 105 21200.74 155.45 42896.20 47849.40 2016-04-14 08:42:42.000 105 21200.69 155.40 42896.20 47849.39 2016-04-14 08:42:43.000 105 21200.60 155.30 42896.24 47849.41 2016-04-14 08:42:44.000 105 21200.53 155.24 42896.26 47849.38 2016-04-14 08:42:45.000 105 21200.43 155.25 42896.29 47849.36 2016-04-14 08:42:46.000 105 21200.37 155.28 42896.33 47849.38 2016-04-14 08:42:47.000 105 21200.32 155.30 42896.33 47849.33 2016-04-14 08:42:48.000 105 21200.28 155.37 42896.35 47849.37 2016-04-14 08:42:49.000 105 21200.28 155.49 42896.36 47849.30 2016-04-14 08:42:50.000 105 21200.28 155.60 42896.30 47849.30 2016-04-14 08:42:51.000 105 21200.29 155.69 42896.25 47849.29 2016-04-14 08:42:52.000 105 21200.33 155.78 42896.22 47849.23 2016-04-14 08:42:53.000 105 21200.36 155.84 42896.20 47849.25 2016-04-14 08:42:54.000 105 21200.41 155.82 42896.16 47849.22 2016-04-14 08:42:55.000 105 21200.44 155.84 42896.15 47849.23 2016-04-14 08:42:56.000 105 21200.55 155.79 42896.16 47849.24 2016-04-14 08:42:57.000 105 21200.62 155.73 42896.19 47849.29 2016-04-14 08:42:58.000 105 21200.73 155.63 42896.20 47849.34 2016-04-14 08:42:59.000 105 21200.81 155.54 42896.25 47849.41 2016-04-14 08:43:00.000 105 21200.87 155.46 42896.28 47849.51 2016-04-14 08:43:01.000 105 21200.91 155.37 42896.31 47849.53 2016-04-14 08:43:02.000 105 21200.91 155.34 42896.34 47849.57 2016-04-14 08:43:03.000 105 21200.88 155.32 42896.37 47849.60 2016-04-14 08:43:04.000 105 21200.86 155.30 42896.39 47849.62 2016-04-14 08:43:05.000 105 21200.80 155.25 42896.42 47849.64 2016-04-14 08:43:06.000 105 21200.68 155.26 42896.47 47849.62 2016-04-14 08:43:07.000 105 21200.56 155.28 42896.54 47849.63 2016-04-14 08:43:08.000 105 21200.47 155.33 42896.54 47849.60 2016-04-14 08:43:09.000 105 21200.41 155.39 42896.54 47849.58 2016-04-14 08:43:10.000 105 21200.37 155.47 42896.55 47849.53 2016-04-14 08:43:11.000 105 21200.35 155.54 42896.53 47849.55 2016-04-14 08:43:12.000 105 21200.32 155.63 42896.51 47849.49 2016-04-14 08:43:13.000 105 21200.35 155.73 42896.49 47849.51 2016-04-14 08:43:14.000 105 21200.43 155.78 42896.49 47849.48 2016-04-14 08:43:15.000 105 21200.54 155.79 42896.43 47849.51 2016-04-14 08:43:16.000 105 21200.67 155.75 42896.42 47849.53 2016-04-14 08:43:17.000 105 21200.84 155.73 42896.47 47849.60 2016-04-14 08:43:18.000 105 21200.94 155.67 42896.50 47849.66 2016-04-14 08:43:19.000 105 21201.07 155.62 42896.45 47849.70 2016-04-14 08:43:20.000 105 21201.14 155.56 42896.46 47849.77 2016-04-14 08:43:21.000 105 21201.18 155.49 42896.50 47849.81 2016-04-14 08:43:22.000 105 21201.21 155.39 42896.53 47849.86 2016-04-14 08:43:23.000 105 21201.21 155.32 42896.56 47849.89 2016-04-14 08:43:24.000 105 21201.14 155.29 42896.59 47849.90 2016-04-14 08:43:25.000 105 21201.05 155.28 42896.59 47849.92 2016-04-14 08:43:26.000 105 21200.96 155.26 42896.62 47849.87 2016-04-14 08:43:27.000 105 21200.85 155.26 42896.64 47849.86 2016-04-14 08:43:28.000 105 21200.75 155.25 42896.64 47849.84 2016-04-14 08:43:29.000 105 21200.64 155.26 42896.69 47849.79 2016-04-14 08:43:30.000 105 21200.58 155.27 42896.70 47849.81 2016-04-14 08:43:31.000 105 21200.50 155.34 42896.72 47849.79 2016-04-14 08:43:32.000 105 21200.50 155.43 42896.72 47849.75 2016-04-14 08:43:33.000 105 21200.46 155.49 42896.72 47849.76 2016-04-14 08:43:34.000 105 21200.51 155.57 42896.71 47849.74 2016-04-14 08:43:35.000 105 21200.56 155.61 42896.67 47849.73 2016-04-14 08:43:36.000 105 21200.59 155.67 42896.67 47849.75 2016-04-14 08:43:37.000 105 21200.66 155.72 42896.66 47849.79 2016-04-14 08:43:38.000 105 21200.75 155.78 42896.64 47849.78 2016-04-14 08:43:39.000 105 21200.78 155.79 42896.65 47849.79 2016-04-14 08:43:40.000 105 21200.81 155.82 42896.63 47849.83 2016-04-14 08:43:41.000 105 21200.83 155.74 42896.64 47849.83 2016-04-14 08:43:42.000 105 21200.87 155.65 42896.67 47849.84 2016-04-14 08:43:43.000 105 21200.93 155.59 42896.69 47849.87 2016-04-14 08:43:44.000 105 21201.01 155.52 42896.71 47849.92 2016-04-14 08:43:45.000 105 21201.06 155.45 42896.69 47849.97 2016-04-14 08:43:46.000 105 21201.06 155.34 42896.66 47849.96 2016-04-14 08:43:47.000 105 21201.03 155.25 42896.69 47849.96 2016-04-14 08:43:48.000 105 21201.01 155.17 42896.72 47849.96 2016-04-14 08:43:49.000 105 21200.94 155.13 42896.73 47849.96 2016-04-14 08:43:50.000 105 21200.84 155.10 42896.75 47849.93 2016-04-14 08:43:51.000 105 21200.69 155.12 42896.76 47849.93 2016-04-14 08:43:52.000 105 21200.57 155.17 42896.77 47849.87 2016-04-14 08:43:53.000 105 21200.44 155.21 42896.77 47849.80 2016-04-14 08:43:54.000 105 21200.25 155.30 42896.79 47849.78 2016-04-14 08:43:55.000 105 21200.11 155.39 42896.81 47849.71 2016-04-14 08:43:56.000 105 21200.02 155.48 42896.81 47849.66 2016-04-14 08:43:57.000 105 21199.97 155.59 42896.79 47849.65 2016-04-14 08:43:58.000 105 21200.01 155.69 42896.78 47849.63 2016-04-14 08:43:59.000 105 21200.01 155.76 42896.75 47849.57 2016-04-14 08:44:00.000 105 21200.13 155.75 42896.73 47849.60 2016-04-14 08:44:01.000 105 21200.27 155.72 42896.69 47849.64 2016-04-14 08:44:02.000 105 21200.49 155.65 42896.69 47849.66 2016-04-14 08:44:03.000 105 21200.70 155.56 42896.66 47849.74 2016-04-14 08:44:04.000 105 21200.83 155.42 42896.70 47849.79 2016-04-14 08:44:05.000 105 21200.98 155.30 42896.69 47849.88 2016-04-14 08:44:06.000 105 21201.09 155.19 42896.68 47849.93 2016-04-14 08:44:07.000 105 21201.20 155.15 42896.69 47850.02 2016-04-14 08:44:08.000 105 21201.24 155.12 42896.69 47850.04 2016-04-14 08:44:09.000 105 21201.15 155.12 42896.69 47850.06 2016-04-14 08:44:10.000 105 21200.99 155.19 42896.74 47850.01 2016-04-14 08:44:11.000 105 21200.82 155.28 42896.72 47850.01 2016-04-14 08:44:12.000 105 21200.60 155.37 42896.73 47849.92 2016-04-14 08:44:13.000 105 21200.38 155.50 42896.71 47849.85 2016-04-14 08:44:14.000 105 21200.16 155.65 42896.74 47849.69 2016-04-14 08:44:15.000 105 21199.96 155.77 42896.72 47849.62 2016-04-14 08:44:16.000 105 21199.80 155.90 42896.70 47849.53 2016-04-14 08:44:17.000 105 21199.73 156.00 42896.71 47849.41 2016-04-14 08:44:18.000 105 21199.72 156.02 42896.68 47849.37 2016-04-14 08:44:19.000 105 21199.78 156.03 42896.67 47849.34 2016-04-14 08:44:20.000 105 21199.89 156.00 42896.63 47849.36 2016-04-14 08:44:21.000 105 21200.07 155.91 42896.56 47849.40 2016-04-14 08:44:22.000 105 21200.30 155.80 42896.54 47849.47 2016-04-14 08:44:23.000 105 21200.51 155.69 42896.55 47849.55 2016-04-14 08:44:24.000 105 21200.68 155.51 42896.58 47849.62 2016-04-14 08:44:25.000 105 21200.87 155.36 42896.57 47849.73 2016-04-14 08:44:26.000 105 21201.04 155.20 42896.61 47849.82 2016-04-14 08:44:27.000 105 21201.13 155.12 42896.63 47849.88 2016-04-14 08:44:28.000 105 21201.07 155.07 42896.68 47849.95 2016-04-14 08:44:29.000 105 21200.94 155.12 42896.68 47849.96 2016-04-14 08:44:30.000 105 21200.80 155.19 42896.63 47849.90 2016-04-14 08:44:31.000 105 21200.65 155.28 42896.61 47849.82 2016-04-14 08:44:32.000 105 21200.45 155.40 42896.57 47849.69 2016-04-14 08:44:33.000 105 21200.26 155.49 42896.51 47849.57 2016-04-14 08:44:34.000 105 21200.08 155.55 42896.52 47849.49 2016-04-14 08:44:35.000 105 21199.97 155.61 42896.54 47849.39 2016-04-14 08:44:36.000 105 21199.86 155.72 42896.53 47849.32 2016-04-14 08:44:37.000 105 21199.83 155.80 42896.50 47849.27 2016-04-14 08:44:38.000 105 21199.87 155.87 42896.48 47849.29 2016-04-14 08:44:39.000 105 21199.89 155.93 42896.46 47849.28 2016-04-14 08:44:40.000 105 21199.99 155.88 42896.44 47849.26 2016-04-14 08:44:41.000 105 21200.14 155.85 42896.46 47849.31 2016-04-14 08:44:42.000 105 21200.31 155.81 42896.45 47849.39 2016-04-14 08:44:43.000 105 21200.47 155.75 42896.46 47849.45 2016-04-14 08:44:44.000 105 21200.64 155.69 42896.44 47849.50 2016-04-14 08:44:45.000 105 21200.80 155.63 42896.41 47849.57 2016-04-14 08:44:46.000 105 21200.86 155.65 42896.35 47849.64 2016-04-14 08:44:47.000 105 21200.79 155.73 42896.33 47849.61 2016-04-14 08:44:48.000 105 21200.74 155.81 42896.27 47849.53 2016-04-14 08:44:49.000 105 21200.63 155.85 42896.13 47849.41 2016-04-14 08:44:50.000 105 21200.53 155.86 42896.10 47849.30 2016-04-14 08:44:51.000 105 21200.37 155.94 42896.03 47849.22 2016-04-14 08:44:52.000 105 21200.23 156.01 42896.00 47849.11 2016-04-14 08:44:53.000 105 21200.13 156.07 42895.95 47848.97 2016-04-14 08:44:54.000 105 21200.03 156.15 42895.96 47848.90 2016-04-14 08:44:55.000 105 21199.93 156.25 42895.91 47848.85 2016-04-14 08:44:56.000 105 21199.94 156.32 42895.88 47848.80 2016-04-14 08:44:57.000 105 21199.96 156.34 42895.89 47848.73 2016-04-14 08:44:58.000 105 21199.97 156.39 42895.88 47848.75 2016-04-14 08:44:59.000 105 21200.02 156.45 42895.84 47848.74 2016-04-14 08:45:00.000 105 21200.09 156.49 42895.84 47848.77 2016-04-14 08:45:01.000 105 21200.25 156.49 42895.82 47848.79 2016-04-14 08:45:02.000 105 21200.33 156.50 42895.77 47848.81 2016-04-14 08:45:03.000 105 21200.40 156.50 42895.73 47848.81 2016-04-14 08:45:04.000 105 21200.46 156.47 42895.73 47848.82 2016-04-14 08:45:05.000 105 21200.46 156.47 42895.72 47848.84 2016-04-14 08:45:06.000 105 21200.48 156.49 42895.67 47848.83 2016-04-14 08:45:07.000 105 21200.46 156.48 42895.70 47848.81 2016-04-14 08:45:08.000 105 21200.46 156.45 42895.71 47848.79 2016-04-14 08:45:09.000 105 21200.43 156.40 42895.73 47848.78 2016-04-14 08:45:10.000 105 21200.36 156.41 42895.68 47848.77 2016-04-14 08:45:11.000 105 21200.29 156.38 42895.67 47848.73 2016-04-14 08:45:12.000 105 21200.25 156.28 42895.70 47848.70 2016-04-14 08:45:13.000 105 21200.18 156.20 42895.72 47848.69 2016-04-14 08:45:14.000 105 21200.15 156.09 42895.78 47848.69 2016-04-14 08:45:15.000 105 21200.13 155.99 42895.88 47848.71 2016-04-14 08:45:16.000 105 21200.15 155.95 42895.92 47848.81 2016-04-14 08:45:17.000 105 21200.18 155.92 42895.95 47848.86 2016-04-14 08:45:18.000 105 21200.22 155.93 42896.00 47848.94 2016-04-14 08:45:19.000 105 21200.22 155.93 42896.06 47848.99 2016-04-14 08:45:20.000 105 21200.28 155.91 42896.11 47849.04 2016-04-14 08:45:21.000 105 21200.33 155.88 42896.13 47849.10 2016-04-14 08:45:22.000 105 21200.39 155.87 42896.09 47849.16 2016-04-14 08:45:23.000 105 21200.43 155.88 42896.09 47849.18 2016-04-14 08:45:24.000 105 21200.46 155.89 42896.13 47849.18 2016-04-14 08:45:25.000 105 21200.46 155.86 42896.10 47849.17 2016-04-14 08:45:26.000 105 21200.48 155.83 42896.11 47849.17 2016-04-14 08:45:27.000 105 21200.46 155.79 42896.11 47849.17 2016-04-14 08:45:28.000 105 21200.44 155.76 42896.12 47849.19 2016-04-14 08:45:29.000 105 21200.41 155.74 42896.13 47849.19 2016-04-14 08:45:30.000 105 21200.30 155.72 42896.16 47849.19 2016-04-14 08:45:31.000 105 21200.26 155.70 42896.15 47849.16 2016-04-14 08:45:32.000 105 21200.24 155.71 42896.17 47849.15 2016-04-14 08:45:33.000 105 21200.23 155.67 42896.19 47849.16 2016-04-14 08:45:34.000 105 21200.19 155.63 42896.23 47849.16 2016-04-14 08:45:35.000 105 21200.13 155.67 42896.24 47849.15 2016-04-14 08:45:36.000 105 21200.06 155.63 42896.20 47849.16 2016-04-14 08:45:37.000 105 21200.09 155.62 42896.21 47849.13 2016-04-14 08:45:38.000 105 21200.06 155.61 42896.22 47849.13 2016-04-14 08:45:39.000 105 21199.99 155.60 42896.25 47849.10 2016-04-14 08:45:40.000 105 21199.99 155.58 42896.28 47849.13 2016-04-14 08:45:41.000 105 21200.00 155.57 42896.25 47849.14 2016-04-14 08:45:42.000 105 21200.02 155.57 42896.26 47849.13 2016-04-14 08:45:43.000 105 21200.05 155.58 42896.24 47849.15 2016-04-14 08:45:44.000 105 21200.07 155.56 42896.24 47849.12 2016-04-14 08:45:45.000 105 21200.10 155.56 42896.23 47849.13 2016-04-14 08:45:46.000 105 21200.09 155.60 42896.21 47849.14 2016-04-14 08:45:47.000 105 21200.09 155.60 42896.21 47849.12 2016-04-14 08:45:48.000 105 21200.06 155.62 42896.19 47849.11 2016-04-14 08:45:49.000 105 21200.07 155.64 42896.19 47849.11 2016-04-14 08:45:50.000 105 21200.06 155.65 42896.17 47849.07 2016-04-14 08:45:51.000 105 21200.06 155.65 42896.17 47849.08 2016-04-14 08:45:52.000 105 21200.04 155.68 42896.18 47849.10 2016-04-14 08:45:53.000 105 21200.07 155.66 42896.19 47849.08 2016-04-14 08:45:54.000 105 21200.09 155.60 42896.21 47849.05 2016-04-14 08:45:55.000 105 21200.08 155.66 42896.19 47849.09 2016-04-14 08:45:56.000 105 21200.11 155.68 42896.17 47849.08 2016-04-14 08:45:57.000 105 21200.05 155.70 42896.15 47849.09 2016-04-14 08:45:58.000 105 21200.07 155.67 42896.14 47849.03 2016-04-14 08:45:59.000 105 21200.06 155.61 42896.14 47849.08 2016-04-14 08:46:00.000 105 21200.02 155.60 42896.15 47849.04 2016-04-14 08:46:01.000 105 21199.99 155.61 42896.17 47849.03 2016-04-14 08:46:02.000 105 21200.00 155.63 42896.15 47849.07 2016-04-14 08:46:03.000 105 21200.00 155.70 42896.13 47849.03 2016-04-14 08:46:04.000 105 21200.02 155.68 42896.13 47849.02 2016-04-14 08:46:05.000 105 21200.00 155.66 42896.14 47848.99 2016-04-14 08:46:06.000 105 21199.97 155.64 42896.17 47848.97 2016-04-14 08:46:07.000 105 21199.93 155.67 42896.15 47848.96 2016-04-14 08:46:08.000 105 21199.90 155.70 42896.14 47848.96 2016-04-14 08:46:09.000 105 21199.89 155.70 42896.16 47848.96 2016-04-14 08:46:10.000 105 21199.90 155.69 42896.15 47848.93 2016-04-14 08:46:11.000 105 21199.92 155.67 42896.15 47848.96 2016-04-14 08:46:12.000 105 21199.99 155.71 42896.14 47848.98 2016-04-14 08:46:13.000 105 21200.01 155.77 42896.16 47848.98 2016-04-14 08:46:14.000 105 21200.06 155.81 42896.15 47849.01 2016-04-14 08:46:15.000 105 21200.12 155.84 42896.13 47849.03 2016-04-14 08:46:16.000 105 21200.16 155.82 42896.17 47849.05 2016-04-14 08:46:17.000 105 21200.17 155.87 42896.16 47849.06 2016-04-14 08:46:18.000 105 21200.17 155.93 42896.15 47849.12 2016-04-14 08:46:19.000 105 21200.19 155.95 42896.18 47849.11 2016-04-14 08:46:20.000 105 21200.21 155.96 42896.14 47849.10 2016-04-14 08:46:21.000 105 21200.21 155.99 42896.13 47849.11 2016-04-14 08:46:22.000 105 21200.23 155.99 42896.16 47849.10 2016-04-14 08:46:23.000 105 21200.25 155.99 42896.14 47849.11 2016-04-14 08:46:24.000 105 21200.25 156.01 42896.15 47849.11 2016-04-14 08:46:25.000 105 21200.27 156.01 42896.17 47849.14 2016-04-14 08:46:26.000 105 21200.27 156.04 42896.19 47849.20 2016-04-14 08:46:27.000 105 21200.25 156.06 42896.22 47849.18 2016-04-14 08:46:28.000 105 21200.24 156.07 42896.21 47849.23 2016-04-14 08:46:29.000 105 21200.21 156.03 42896.26 47849.21 2016-04-14 08:46:30.000 105 21200.21 156.05 42896.27 47849.24 2016-04-14 08:46:31.000 105 21200.21 156.04 42896.30 47849.23 2016-04-14 08:46:32.000 105 21200.16 155.99 42896.31 47849.27 2016-04-14 08:46:33.000 105 21200.19 155.95 42896.32 47849.26 2016-04-14 08:46:34.000 105 21200.17 155.92 42896.32 47849.30 2016-04-14 08:46:35.000 105 21200.14 155.91 42896.37 47849.30 2016-04-14 08:46:36.000 105 21200.13 155.91 42896.37 47849.26 2016-04-14 08:46:37.000 105 21200.12 155.90 42896.31 47849.25 2016-04-14 08:46:38.000 105 21200.13 155.88 42896.29 47849.22 2016-04-14 08:46:39.000 105 21200.14 155.84 42896.30 47849.25 2016-04-14 08:46:40.000 105 21200.14 155.81 42896.31 47849.21 2016-04-14 08:46:41.000 105 21200.11 155.80 42896.32 47849.24 2016-04-14 08:46:42.000 105 21200.08 155.80 42896.31 47849.22 2016-04-14 08:46:43.000 105 21200.07 155.77 42896.31 47849.20 2016-04-14 08:46:44.000 105 21200.07 155.75 42896.31 47849.19 2016-04-14 08:46:45.000 105 21200.05 155.76 42896.30 47849.21 2016-04-14 08:46:46.000 105 21200.06 155.78 42896.31 47849.24 2016-04-14 08:46:47.000 105 21200.08 155.75 42896.32 47849.22 2016-04-14 08:46:48.000 105 21200.04 155.72 42896.31 47849.22 2016-04-14 08:46:49.000 105 21200.04 155.74 42896.35 47849.23 2016-04-14 08:46:50.000 105 21200.05 155.77 42896.32 47849.22 2016-04-14 08:46:51.000 105 21200.10 155.77 42896.29 47849.19 2016-04-14 08:46:52.000 105 21200.12 155.81 42896.30 47849.22 2016-04-14 08:46:53.000 105 21200.06 155.87 42896.28 47849.18 2016-04-14 08:46:54.000 105 21200.07 155.86 42896.26 47849.17 2016-04-14 08:46:55.000 105 21200.04 155.84 42896.25 47849.15 2016-04-14 08:46:56.000 105 21200.05 155.90 42896.20 47849.13 2016-04-14 08:46:57.000 105 21200.06 155.94 42896.16 47849.13 2016-04-14 08:46:58.000 105 21200.08 155.93 42896.13 47849.10 2016-04-14 08:46:59.000 105 21200.11 155.94 42896.13 47849.11 2016-04-14 08:47:00.000 105 21200.13 155.92 42896.14 47849.08 2016-04-14 08:47:01.000 105 21200.13 155.92 42896.13 47849.10 2016-04-14 08:47:02.000 105 21200.13 155.92 42896.10 47849.06 2016-04-14 08:47:03.000 105 21200.11 155.90 42896.12 47849.09 2016-04-14 08:47:04.000 105 21200.12 155.90 42896.11 47849.07 2016-04-14 08:47:05.000 105 21200.14 155.90 42896.07 47849.04 2016-04-14 08:47:06.000 105 21200.16 155.87 42896.07 47849.02 2016-04-14 08:47:07.000 105 21200.18 155.87 42896.05 47849.03 2016-04-14 08:47:08.000 105 21200.24 155.75 42896.08 47849.06 2016-04-14 08:47:09.000 105 21200.31 155.60 42896.14 47849.11 2016-04-14 08:47:10.000 105 21200.35 155.52 42896.19 47849.17 2016-04-14 08:47:11.000 105 21200.34 155.52 42896.22 47849.24 2016-04-14 08:47:12.000 105 21200.33 155.49 42896.23 47849.27 2016-04-14 08:47:13.000 105 21200.32 155.49 42896.26 47849.27 2016-04-14 08:47:14.000 105 21200.30 155.48 42896.26 47849.28 2016-04-14 08:47:15.000 105 21200.28 155.54 42896.27 47849.28 2016-04-14 08:47:16.000 105 21200.27 155.56 42896.27 47849.25 2016-04-14 08:47:17.000 105 21200.26 155.56 42896.25 47849.24 2016-04-14 08:47:18.000 105 21200.21 155.56 42896.26 47849.22 2016-04-14 08:47:19.000 105 21200.24 155.53 42896.24 47849.22 2016-04-14 08:47:20.000 105 21200.26 155.52 42896.25 47849.19 2016-04-14 08:47:21.000 105 21200.24 155.53 42896.25 47849.20 2016-04-14 08:47:22.000 105 21200.22 155.52 42896.23 47849.22 2016-04-14 08:47:23.000 105 21200.26 155.51 42896.24 47849.20 2016-04-14 08:47:24.000 105 21200.30 155.49 42896.24 47849.20 2016-04-14 08:47:25.000 105 21200.27 155.51 42896.21 47849.20 2016-04-14 08:47:26.000 105 21200.29 155.49 42896.21 47849.22 2016-04-14 08:47:27.000 105 21200.32 155.49 42896.21 47849.23 2016-04-14 08:47:28.000 105 21200.29 155.55 42896.17 47849.20 2016-04-14 08:47:29.000 105 21200.28 155.63 42896.16 47849.19 2016-04-14 08:47:30.000 105 21200.27 155.70 42896.06 47849.15 2016-04-14 08:47:31.000 105 21200.26 155.75 42896.01 47849.07 2016-04-14 08:47:32.000 105 21200.15 155.85 42895.92 47849.01 2016-04-14 08:47:33.000 105 21200.05 155.97 42895.85 47848.89 2016-04-14 08:47:34.000 105 21200.00 156.09 42895.76 47848.80 2016-04-14 08:47:35.000 105 21199.95 156.17 42895.71 47848.68 2016-04-14 08:47:36.000 105 21199.95 156.25 42895.65 47848.63 2016-04-14 08:47:37.000 105 21200.02 156.27 42895.61 47848.60 2016-04-14 08:47:38.000 105 21200.07 156.23 42895.60 47848.55 2016-04-14 08:47:39.000 105 21200.09 156.18 42895.60 47848.56 2016-04-14 08:47:40.000 105 21200.08 156.16 42895.60 47848.57 2016-04-14 08:47:41.000 105 21200.09 156.12 42895.65 47848.60 2016-04-14 08:47:42.000 105 21200.14 156.10 42895.63 47848.62 2016-04-14 08:47:43.000 105 21200.14 156.14 42895.62 47848.66 2016-04-14 08:47:44.000 105 21200.18 156.14 42895.61 47848.64 2016-04-14 08:47:45.000 105 21200.24 156.11 42895.62 47848.68 2016-04-14 08:47:46.000 105 21200.29 156.09 42895.66 47848.68 2016-04-14 08:47:47.000 105 21200.31 156.04 42895.66 47848.73 2016-04-14 08:47:48.000 105 21200.36 155.98 42895.73 47848.78 2016-04-14 08:47:49.000 105 21200.36 155.94 42895.80 47848.82 2016-04-14 08:47:50.000 105 21200.37 155.91 42895.85 47848.86 2016-04-14 08:47:51.000 105 21200.36 155.91 42895.89 47848.90 2016-04-14 08:47:52.000 105 21200.37 155.86 42895.91 47848.96 2016-04-14 08:47:53.000 105 21200.34 155.87 42895.90 47848.92 2016-04-14 08:47:54.000 105 21200.29 155.87 42895.91 47849.00 2016-04-14 08:47:55.000 105 21200.27 155.88 42895.92 47848.97 2016-04-14 08:47:56.000 105 21200.25 155.91 42895.94 47848.99 2016-04-14 08:47:57.000 105 21200.23 155.97 42895.96 47848.96 2016-04-14 08:47:58.000 105 21200.24 156.04 42895.95 47848.98 2016-04-14 08:47:59.000 105 21200.25 156.03 42895.91 47848.99 2016-04-14 08:48:00.000 105 21200.28 155.96 42895.92 47848.94 2016-04-14 08:48:01.000 105 21200.31 155.89 42895.96 47848.96 2016-04-14 08:48:02.000 105 21200.37 155.82 42896.02 47849.04 2016-04-14 08:48:03.000 105 21200.45 155.77 42896.05 47849.10 2016-04-14 08:48:04.000 105 21200.48 155.75 42896.09 47849.17 2016-04-14 08:48:05.000 105 21200.52 155.68 42896.10 47849.21 2016-04-14 08:48:06.000 105 21200.56 155.62 42896.14 47849.26 2016-04-14 08:48:07.000 105 21200.58 155.59 42896.19 47849.28 2016-04-14 08:48:08.000 105 21200.57 155.58 42896.22 47849.30 2016-04-14 08:48:09.000 105 21200.55 155.59 42896.22 47849.36 2016-04-14 08:48:10.000 105 21200.53 155.58 42896.22 47849.34 2016-04-14 08:48:11.000 105 21200.52 155.56 42896.24 47849.37 2016-04-14 08:48:12.000 105 21200.48 155.57 42896.23 47849.36 2016-04-14 08:48:13.000 105 21200.47 155.58 42896.24 47849.34 2016-04-14 08:48:14.000 105 21200.49 155.56 42896.25 47849.33 2016-04-14 08:48:15.000 105 21200.45 155.56 42896.28 47849.31 2016-04-14 08:48:16.000 105 21200.42 155.56 42896.25 47849.33 2016-04-14 08:48:17.000 105 21200.41 155.59 42896.25 47849.30 2016-04-14 08:48:18.000 105 21200.41 155.60 42896.20 47849.29 2016-04-14 08:48:19.000 105 21200.39 155.61 42896.21 47849.27 2016-04-14 08:48:20.000 105 21200.39 155.58 42896.23 47849.26 2016-04-14 08:48:21.000 105 21200.33 155.54 42896.22 47849.24 2016-04-14 08:48:22.000 105 21200.37 155.48 42896.25 47849.26 2016-04-14 08:48:23.000 105 21200.37 155.42 42896.29 47849.28 2016-04-14 08:48:24.000 105 21200.38 155.43 42896.27 47849.30 2016-04-14 08:48:25.000 105 21200.43 155.44 42896.29 47849.35 2016-04-14 08:48:26.000 105 21200.41 155.42 42896.31 47849.34 2016-04-14 08:48:27.000 105 21200.42 155.44 42896.29 47849.34 2016-04-14 08:48:28.000 105 21200.38 155.49 42896.26 47849.31 2016-04-14 08:48:29.000 105 21200.34 155.54 42896.23 47849.28 2016-04-14 08:48:30.000 105 21200.33 155.53 42896.21 47849.24 2016-04-14 08:48:31.000 105 21200.36 155.46 42896.18 47849.23 2016-04-14 08:48:32.000 105 21200.33 155.43 42896.18 47849.21 2016-04-14 08:48:33.000 105 21200.31 155.46 42896.13 47849.21 2016-04-14 08:48:34.000 105 21200.31 155.53 42896.04 47849.15 2016-04-14 08:48:35.000 105 21200.25 155.60 42895.99 47849.09 2016-04-14 08:48:36.000 105 21200.16 155.63 42895.92 47848.99 2016-04-14 08:48:37.000 105 21200.09 155.67 42895.88 47848.94 2016-04-14 08:48:38.000 105 21200.06 155.68 42895.81 47848.86 2016-04-14 08:48:39.000 105 21200.03 155.65 42895.78 47848.76 2016-04-14 08:48:40.000 105 21200.03 155.55 42895.77 47848.73 2016-04-14 08:48:41.000 105 21200.07 155.47 42895.78 47848.71 2016-04-14 08:48:42.000 105 21200.06 155.40 42895.82 47848.75 2016-04-14 08:48:43.000 105 21200.08 155.34 42895.84 47848.76 2016-04-14 08:48:44.000 105 21200.10 155.32 42895.87 47848.82 2016-04-14 08:48:45.000 105 21200.11 155.32 42895.87 47848.82 2016-04-14 08:48:46.000 105 21200.16 155.25 42895.91 47848.83 2016-04-14 08:48:47.000 105 21200.24 155.17 42895.96 47848.87 2016-04-14 08:48:48.000 105 21200.26 155.14 42895.98 47848.95 2016-04-14 08:48:49.000 105 21200.26 155.19 42895.95 47848.97 2016-04-14 08:48:50.000 105 21200.24 155.28 42895.91 47848.95 2016-04-14 08:48:51.000 105 21200.23 155.30 42895.86 47848.93 2016-04-14 08:48:52.000 105 21200.22 155.23 42895.78 47848.86 2016-04-14 08:48:53.000 105 21200.19 155.16 42895.75 47848.79 2016-04-14 08:48:54.000 105 21200.18 155.06 42895.73 47848.75 2016-04-14 08:48:55.000 105 21200.12 154.98 42895.72 47848.71 2016-04-14 08:48:56.000 105 21200.09 154.90 42895.74 47848.69 2016-04-14 08:48:57.000 105 21200.06 154.86 42895.75 47848.69 2016-04-14 08:48:58.000 105 21200.07 154.81 42895.74 47848.71 2016-04-14 08:48:59.000 105 21200.05 154.76 42895.78 47848.69 2016-04-14 08:49:00.000 105 21200.05 154.73 42895.79 47848.75 2016-04-14 08:49:01.000 105 21200.06 154.68 42895.83 47848.77 2016-04-14 08:49:02.000 105 21200.07 154.71 42895.90 47848.78 2016-04-14 08:49:03.000 105 21200.05 154.75 42895.88 47848.77 2016-04-14 08:49:04.000 105 21200.06 154.78 42895.87 47848.77 2016-04-14 08:49:05.000 105 21200.06 154.81 42895.83 47848.77 2016-04-14 08:49:06.000 105 21200.09 154.84 42895.85 47848.76 2016-04-14 08:49:07.000 105 21200.11 154.88 42895.81 47848.78 2016-04-14 08:49:08.000 105 21200.10 154.89 42895.84 47848.77 2016-04-14 08:49:09.000 105 21200.11 154.92 42895.83 47848.80 2016-04-14 08:49:10.000 105 21200.13 154.98 42895.87 47848.78 2016-04-14 08:49:11.000 105 21200.11 155.09 42895.84 47848.82 2016-04-14 08:49:12.000 105 21200.08 155.20 42895.78 47848.78 2016-04-14 08:49:13.000 105 21200.08 155.22 42895.75 47848.74 2016-04-14 08:49:14.000 105 21200.11 155.20 42895.79 47848.73 2016-04-14 08:49:15.000 105 21200.13 155.18 42895.87 47848.77 2016-04-14 08:49:16.000 105 21200.12 155.23 42895.88 47848.79 2016-04-14 08:49:17.000 105 21200.16 155.22 42895.89 47848.83 2016-04-14 08:49:18.000 105 21200.21 155.25 42895.90 47848.87 2016-04-14 08:49:19.000 105 21200.17 155.33 42895.87 47848.90 2016-04-14 08:49:20.000 105 21200.20 155.37 42895.87 47848.88 2016-04-14 08:49:21.000 105 21200.17 155.41 42895.83 47848.86 2016-04-14 08:49:22.000 105 21200.20 155.43 42895.80 47848.84 2016-04-14 08:49:23.000 105 21200.17 155.41 42895.79 47848.80 2016-04-14 08:49:24.000 105 21200.14 155.34 42895.81 47848.81 2016-04-14 08:49:25.000 105 21200.12 155.27 42895.81 47848.77 2016-04-14 08:49:26.000 105 21200.11 155.20 42895.84 47848.78 2016-04-14 08:49:27.000 105 21200.09 155.14 42895.88 47848.80 2016-04-14 08:49:28.000 105 21200.08 155.13 42895.94 47848.83 2016-04-14 08:49:29.000 105 21200.05 155.14 42895.89 47848.84 2016-04-14 08:49:30.000 105 21200.02 155.16 42895.87 47848.79 2016-04-14 08:49:31.000 105 21199.94 155.17 42895.83 47848.78 2016-04-14 08:49:32.000 105 21199.91 155.16 42895.83 47848.72 2016-04-14 08:49:33.000 105 21199.91 155.12 42895.81 47848.69 2016-04-14 08:49:34.000 105 21199.90 155.06 42895.80 47848.67 2016-04-14 08:49:35.000 105 21199.91 155.05 42895.77 47848.68 2016-04-14 08:49:36.000 105 21199.88 155.10 42895.77 47848.67 2016-04-14 08:49:37.000 105 21199.86 155.11 42895.74 47848.62 2016-04-14 08:49:38.000 105 21199.84 155.07 42895.71 47848.62 2016-04-14 08:49:39.000 105 21199.83 155.02 42895.69 47848.55 2016-04-14 08:49:40.000 105 21199.80 154.98 42895.68 47848.55 2016-04-14 08:49:41.000 105 21199.80 154.92 42895.72 47848.53 2016-04-14 08:49:42.000 105 21199.82 154.87 42895.73 47848.56 2016-04-14 08:49:43.000 105 21199.83 154.84 42895.72 47848.54 2016-04-14 08:49:44.000 105 21199.92 154.77 42895.70 47848.59 2016-04-14 08:49:45.000 105 21199.97 154.72 42895.76 47848.62 2016-04-14 08:49:46.000 105 21199.99 154.71 42895.80 47848.65 2016-04-14 08:49:47.000 105 21200.03 154.72 42895.82 47848.72 2016-04-14 08:49:48.000 105 21200.07 154.72 42895.84 47848.74 2016-04-14 08:49:49.000 105 21200.14 154.74 42895.83 47848.77 2016-04-14 08:49:50.000 105 21200.18 154.74 42895.85 47848.81 2016-04-14 08:49:51.000 105 21200.20 154.76 42895.88 47848.84 2016-04-14 08:49:52.000 105 21200.25 154.79 42895.89 47848.89 2016-04-14 08:49:53.000 105 21200.27 154.79 42895.87 47848.91 2016-04-14 08:49:54.000 105 21200.24 154.82 42895.90 47848.90 2016-04-14 08:49:55.000 105 21200.23 154.79 42895.92 47848.89 2016-04-14 08:49:56.000 105 21200.26 154.79 42895.90 47848.91 2016-04-14 08:49:57.000 105 21200.27 154.75 42895.90 47848.92 2016-04-14 08:49:58.000 105 21200.26 154.70 42895.96 47848.95 2016-04-14 08:49:59.000 105 21200.28 154.61 42896.00 47848.97 2016-04-14 08:50:00.000 105 21200.31 154.53 42896.02 47849.02 2016-04-14 08:50:01.000 105 21200.31 154.47 42896.06 47849.05 2016-04-14 08:50:02.000 105 21200.31 154.39 42896.11 47849.11 2016-04-14 08:50:03.000 105 21200.34 154.30 42896.16 47849.15 2016-04-14 08:50:04.000 105 21200.40 154.22 42896.18 47849.19 2016-04-14 08:50:05.000 105 21200.42 154.18 42896.19 47849.22 2016-04-14 08:50:06.000 105 21200.44 154.14 42896.21 47849.27 2016-04-14 08:50:07.000 105 21200.47 154.02 42896.26 47849.30 2016-04-14 08:50:08.000 105 21200.56 153.88 42896.33 47849.36 2016-04-14 08:50:09.000 105 21200.65 153.74 42896.42 47849.44 2016-04-14 08:50:10.000 105 21200.68 153.69 42896.53 47849.58 2016-04-14 08:50:11.000 105 21200.63 153.73 42896.57 47849.63 2016-04-14 08:50:12.000 105 21200.57 153.78 42896.60 47849.66 2016-04-14 08:50:13.000 105 21200.56 153.82 42896.62 47849.66 2016-04-14 08:50:14.000 105 21200.61 153.84 42896.63 47849.67 2016-04-14 08:50:15.000 105 21200.65 153.84 42896.62 47849.71 2016-04-14 08:50:16.000 105 21200.60 153.82 42896.62 47849.72 2016-04-14 08:50:17.000 105 21200.56 153.84 42896.61 47849.71 2016-04-14 08:50:18.000 105 21200.58 153.82 42896.58 47849.68 2016-04-14 08:50:19.000 105 21200.58 153.77 42896.56 47849.68 2016-04-14 08:50:20.000 105 21200.59 153.75 42896.58 47849.66 2016-04-14 08:50:21.000 105 21200.61 153.75 42896.57 47849.67 2016-04-14 08:50:22.000 105 21200.67 153.73 42896.56 47849.65 2016-04-14 08:50:23.000 105 21200.74 153.72 42896.56 47849.69 2016-04-14 08:50:24.000 105 21200.81 153.65 42896.51 47849.70 2016-04-14 08:50:25.000 105 21200.84 153.58 42896.50 47849.69 2016-04-14 08:50:26.000 105 21200.90 153.53 42896.47 47849.72 2016-04-14 08:50:27.000 105 21200.93 153.48 42896.47 47849.71 2016-04-14 08:50:28.000 105 21200.91 153.43 42896.44 47849.72 2016-04-14 08:50:29.000 105 21200.92 153.38 42896.43 47849.74 2016-04-14 08:50:30.000 105 21200.88 153.36 42896.46 47849.71 2016-04-14 08:50:31.000 105 21200.88 153.37 42896.45 47849.69 2016-04-14 08:50:32.000 105 21200.86 153.37 42896.44 47849.70 2016-04-14 08:50:33.000 105 21200.84 153.36 42896.40 47849.66 2016-04-14 08:50:34.000 105 21200.79 153.36 42896.40 47849.62 2016-04-14 08:50:35.000 105 21200.79 153.32 42896.37 47849.61 2016-04-14 08:50:36.000 105 21200.79 153.30 42896.40 47849.59 2016-04-14 08:50:37.000 105 21200.79 153.35 42896.38 47849.62 2016-04-14 08:50:38.000 105 21200.82 153.36 42896.38 47849.61 2016-04-14 08:50:39.000 105 21200.85 153.34 42896.37 47849.62 2016-04-14 08:50:40.000 105 21200.90 153.30 42896.36 47849.60 2016-04-14 08:50:41.000 105 21200.97 153.28 42896.35 47849.61 2016-04-14 08:50:42.000 105 21201.02 153.26 42896.35 47849.65 2016-04-14 08:50:43.000 105 21201.08 153.24 42896.35 47849.67 2016-04-14 08:50:44.000 105 21201.14 153.23 42896.34 47849.73 2016-04-14 08:50:45.000 105 21201.16 153.22 42896.34 47849.70 2016-04-14 08:50:46.000 105 21201.17 153.23 42896.32 47849.71 2016-04-14 08:50:47.000 105 21201.12 153.27 42896.35 47849.72 2016-04-14 08:50:48.000 105 21201.04 153.29 42896.32 47849.72 2016-04-14 08:50:49.000 105 21200.95 153.33 42896.26 47849.61 2016-04-14 08:50:50.000 105 21200.91 153.38 42896.18 47849.53 2016-04-14 08:50:51.000 105 21200.87 153.36 42896.16 47849.46 2016-04-14 08:50:52.000 105 21200.81 153.35 42896.12 47849.39 2016-04-14 08:50:53.000 105 21200.78 153.31 42896.08 47849.36 2016-04-14 08:50:54.000 105 21200.77 153.27 42896.05 47849.32 2016-04-14 08:50:55.000 105 21200.84 153.26 42896.06 47849.29 2016-04-14 08:50:56.000 105 21200.83 153.27 42896.03 47849.29 2016-04-14 08:50:57.000 105 21200.86 153.26 42896.01 47849.28 2016-04-14 08:50:58.000 105 21200.91 153.25 42895.99 47849.28 2016-04-14 08:50:59.000 105 21200.86 153.35 42895.92 47849.25 2016-04-14 08:51:00.000 105 21200.85 153.48 42895.82 47849.20 2016-04-14 08:51:01.000 105 21200.84 153.52 42895.73 47849.12 2016-04-14 08:51:02.000 105 21200.88 153.53 42895.67 47849.02 2016-04-14 08:51:03.000 105 21200.94 153.49 42895.61 47849.00 2016-04-14 08:51:04.000 105 21200.97 153.46 42895.62 47848.96 2016-04-14 08:51:05.000 105 21200.96 153.42 42895.62 47848.97 2016-04-14 08:51:06.000 105 21200.95 153.43 42895.64 47849.00 2016-04-14 08:51:07.000 105 21200.96 153.42 42895.63 47849.01 2016-04-14 08:51:08.000 105 21200.96 153.41 42895.68 47849.04 2016-04-14 08:51:09.000 105 21200.94 153.42 42895.73 47849.07 2016-04-14 08:51:10.000 105 21200.92 153.48 42895.76 47849.09 2016-04-14 08:51:11.000 105 21200.90 153.54 42895.79 47849.10 2016-04-14 08:51:12.000 105 21200.90 153.54 42895.77 47849.11 2016-04-14 08:51:13.000 105 21200.93 153.52 42895.79 47849.08 2016-04-14 08:51:14.000 105 21200.97 153.51 42895.81 47849.15 2016-04-14 08:51:15.000 105 21201.00 153.50 42895.81 47849.17 2016-04-14 08:51:16.000 105 21201.05 153.49 42895.83 47849.19 2016-04-14 08:51:17.000 105 21201.06 153.49 42895.84 47849.23 2016-04-14 08:51:18.000 105 21201.10 153.50 42895.83 47849.24 2016-04-14 08:51:19.000 105 21201.12 153.49 42895.84 47849.25 2016-04-14 08:51:20.000 105 21201.12 153.49 42895.83 47849.27 2016-04-14 08:51:21.000 105 21201.09 153.57 42895.77 47849.22 2016-04-14 08:51:22.000 105 21201.09 153.60 42895.74 47849.18 2016-04-14 08:51:23.000 105 21201.05 153.56 42895.65 47849.11 2016-04-14 08:51:24.000 105 21201.05 153.49 42895.61 47849.07 2016-04-14 08:51:25.000 105 21201.04 153.43 42895.60 47849.02 2016-04-14 08:51:26.000 105 21200.97 153.41 42895.62 47849.05 2016-04-14 08:51:27.000 105 21200.90 153.42 42895.59 47849.00 2016-04-14 08:51:28.000 105 21200.89 153.41 42895.61 47848.96 2016-04-14 08:51:29.000 105 21200.87 153.39 42895.61 47848.97 2016-04-14 08:51:30.000 105 21200.84 153.39 42895.63 47848.97 2016-04-14 08:51:31.000 105 21200.81 153.44 42895.65 47848.93 2016-04-14 08:51:32.000 105 21200.78 153.47 42895.65 47848.92 2016-04-14 08:51:33.000 105 21200.75 153.55 42895.57 47848.88 2016-04-14 08:51:34.000 105 21200.77 153.64 42895.53 47848.86 2016-04-14 08:51:35.000 105 21200.84 153.64 42895.50 47848.81 2016-04-14 08:51:36.000 105 21200.88 153.63 42895.46 47848.81 2016-04-14 08:51:37.000 105 21200.88 153.72 42895.42 47848.80 2016-04-14 08:51:38.000 105 21200.91 153.86 42895.38 47848.76 2016-04-14 08:51:39.000 105 21200.94 153.91 42895.34 47848.72 2016-04-14 08:51:40.000 105 21200.95 153.89 42895.29 47848.68 2016-04-14 08:51:41.000 105 21200.96 153.87 42895.24 47848.61 2016-04-14 08:51:42.000 105 21201.00 153.82 42895.24 47848.59 2016-04-14 08:51:43.000 105 21201.04 153.78 42895.24 47848.62 2016-04-14 08:51:44.000 105 21201.04 153.74 42895.26 47848.64 2016-04-14 08:51:45.000 105 21201.01 153.71 42895.30 47848.70 2016-04-14 08:51:46.000 105 21201.02 153.71 42895.26 47848.68 2016-04-14 08:51:47.000 105 21201.00 153.70 42895.29 47848.70 2016-04-14 08:51:48.000 105 21200.98 153.74 42895.31 47848.68 2016-04-14 08:51:49.000 105 21200.95 153.79 42895.25 47848.64 2016-04-14 08:51:50.000 105 21200.93 153.84 42895.24 47848.62 2016-04-14 08:51:51.000 105 21200.91 153.87 42895.22 47848.58 2016-04-14 08:51:52.000 105 21200.91 153.84 42895.16 47848.60 2016-04-14 08:51:53.000 105 21200.90 153.87 42895.17 47848.54 2016-04-14 08:51:54.000 105 21200.89 153.91 42895.22 47848.55 2016-04-14 08:51:55.000 105 21200.91 153.93 42895.19 47848.55 2016-04-14 08:51:56.000 105 21200.92 153.93 42895.11 47848.54 2016-04-14 08:51:57.000 105 21200.96 153.96 42895.09 47848.55 2016-04-14 08:51:58.000 105 21200.99 153.95 42895.06 47848.53 2016-04-14 08:51:59.000 105 21201.05 153.95 42895.05 47848.51 2016-04-14 08:52:00.000 105 21201.13 153.91 42895.05 47848.52 2016-04-14 08:52:01.000 105 21201.12 153.90 42895.06 47848.55 2016-04-14 08:52:02.000 105 21201.08 153.92 42895.06 47848.56 2016-04-14 08:52:03.000 105 21201.08 153.88 42895.07 47848.54 2016-04-14 08:52:04.000 105 21201.00 153.89 42895.08 47848.51 2016-04-14 08:52:05.000 105 21200.91 153.92 42895.07 47848.49 2016-04-14 08:52:06.000 105 21200.88 153.93 42895.03 47848.44 2016-04-14 08:52:07.000 105 21200.84 153.88 42895.07 47848.43 2016-04-14 08:52:08.000 105 21200.79 153.86 42895.12 47848.44 2016-04-14 08:52:09.000 105 21200.78 153.84 42895.17 47848.48 2016-04-14 08:52:10.000 105 21200.76 153.86 42895.19 47848.49 2016-04-14 08:52:11.000 105 21200.76 153.88 42895.16 47848.51 2016-04-14 08:52:12.000 105 21200.75 153.86 42895.19 47848.53 2016-04-14 08:52:13.000 105 21200.73 153.86 42895.20 47848.53 2016-04-14 08:52:14.000 105 21200.76 153.92 42895.21 47848.51 2016-04-14 08:52:15.000 105 21200.83 153.90 42895.19 47848.53 2016-04-14 08:52:16.000 105 21200.87 153.86 42895.21 47848.56 2016-04-14 08:52:17.000 105 21200.92 153.81 42895.26 47848.60 2016-04-14 08:52:18.000 105 21200.96 153.75 42895.35 47848.65 2016-04-14 08:52:19.000 105 21200.98 153.75 42895.39 47848.71 2016-04-14 08:52:20.000 105 21200.96 153.72 42895.41 47848.77 2016-04-14 08:52:21.000 105 21200.97 153.68 42895.43 47848.79 2016-04-14 08:52:22.000 105 21200.97 153.61 42895.44 47848.82 2016-04-14 08:52:23.000 105 21200.91 153.55 42895.50 47848.84 2016-04-14 08:52:24.000 105 21200.88 153.53 42895.59 47848.85 2016-04-14 08:52:25.000 105 21200.84 153.54 42895.60 47848.87 2016-04-14 08:52:26.000 105 21200.83 153.55 42895.61 47848.91 2016-04-14 08:52:27.000 105 21200.81 153.52 42895.67 47848.94 2016-04-14 08:52:28.000 105 21200.80 153.49 42895.70 47848.92 2016-04-14 08:52:29.000 105 21200.80 153.48 42895.72 47848.96 2016-04-14 08:52:30.000 105 21200.82 153.46 42895.71 47848.95 2016-04-14 08:52:31.000 105 21200.79 153.42 42895.74 47848.96 2016-04-14 08:52:32.000 105 21200.76 153.43 42895.80 47848.97 2016-04-14 08:52:33.000 105 21200.76 153.43 42895.78 47849.00 2016-04-14 08:52:34.000 105 21200.78 153.43 42895.81 47849.04 2016-04-14 08:52:35.000 105 21200.77 153.41 42895.82 47849.03 2016-04-14 08:52:36.000 105 21200.77 153.41 42895.82 47849.06 2016-04-14 08:52:37.000 105 21200.73 153.42 42895.83 47849.06 2016-04-14 08:52:38.000 105 21200.74 153.43 42895.80 47849.07 2016-04-14 08:52:39.000 105 21200.76 153.43 42895.76 47849.04 2016-04-14 08:52:40.000 105 21200.73 153.45 42895.73 47849.00 2016-04-14 08:52:41.000 105 21200.77 153.42 42895.70 47848.96 2016-04-14 08:52:42.000 105 21200.70 153.43 42895.67 47848.93 2016-04-14 08:52:43.000 105 21200.65 153.50 42895.63 47848.87 2016-04-14 08:52:44.000 105 21200.61 153.51 42895.54 47848.79 2016-04-14 08:52:45.000 105 21200.56 153.46 42895.48 47848.72 2016-04-14 08:52:46.000 105 21200.59 153.36 42895.47 47848.68 2016-04-14 08:52:47.000 105 21200.60 153.30 42895.52 47848.69 2016-04-14 08:52:48.000 105 21200.60 153.25 42895.52 47848.69 2016-04-14 08:52:49.000 105 21200.61 153.23 42895.53 47848.71 2016-04-14 08:52:50.000 105 21200.66 153.18 42895.58 47848.74 2016-04-14 08:52:51.000 105 21200.68 153.13 42895.61 47848.80 2016-04-14 08:52:52.000 105 21200.72 153.10 42895.64 47848.82 2016-04-14 08:52:53.000 105 21200.76 153.09 42895.67 47848.90 2016-04-14 08:52:54.000 105 21200.81 153.03 42895.70 47848.94 2016-04-14 08:52:55.000 105 21200.81 153.07 42895.72 47849.00 2016-04-14 08:52:56.000 105 21200.82 153.10 42895.72 47849.03 2016-04-14 08:52:57.000 105 21200.84 153.10 42895.75 47849.03 2016-04-14 08:52:58.000 105 21200.80 153.17 42895.74 47849.02 2016-04-14 08:52:59.000 105 21200.80 153.16 42895.73 47849.01 2016-04-14 08:53:00.000 105 21200.79 153.13 42895.74 47849.00 2016-04-14 08:53:01.000 105 21200.78 153.10 42895.75 47849.04 2016-04-14 08:53:02.000 105 21200.78 153.10 42895.78 47849.01 2016-04-14 08:53:03.000 105 21200.79 153.07 42895.78 47849.03 2016-04-14 08:53:04.000 105 21200.80 153.01 42895.78 47849.02 2016-04-14 08:53:05.000 105 21200.79 152.98 42895.80 47849.04 2016-04-14 08:53:06.000 105 21200.80 152.92 42895.84 47849.06 2016-04-14 08:53:07.000 105 21200.79 152.85 42895.88 47849.08 2016-04-14 08:53:08.000 105 21200.77 152.77 42895.89 47849.11 2016-04-14 08:53:09.000 105 21200.74 152.71 42895.95 47849.10 2016-04-14 08:53:10.000 105 21200.71 152.67 42895.98 47849.13 2016-04-14 08:53:11.000 105 21200.69 152.61 42896.00 47849.17 2016-04-14 08:53:12.000 105 21200.70 152.53 42896.04 47849.19 2016-04-14 08:53:13.000 105 21200.66 152.50 42896.04 47849.21 2016-04-14 08:53:14.000 105 21200.67 152.47 42896.08 47849.24 2016-04-14 08:53:15.000 105 21200.73 152.44 42896.10 47849.25 2016-04-14 08:53:16.000 105 21200.78 152.39 42896.08 47849.31 2016-04-14 08:53:17.000 105 21200.86 152.33 42896.08 47849.30 2016-04-14 08:53:18.000 105 21200.91 152.28 42896.07 47849.31 2016-04-14 08:53:19.000 105 21200.89 152.24 42896.08 47849.34 2016-04-14 08:53:20.000 105 21200.88 152.19 42896.08 47849.37 2016-04-14 08:53:21.000 105 21200.89 152.15 42896.09 47849.36 2016-04-14 08:53:22.000 105 21200.92 152.12 42896.10 47849.39 2016-04-14 08:53:23.000 105 21200.93 152.08 42896.11 47849.39 2016-04-14 08:53:24.000 105 21200.95 152.04 42896.13 47849.39 2016-04-14 08:53:25.000 105 21200.94 151.98 42896.14 47849.42 2016-04-14 08:53:26.000 105 21200.94 151.94 42896.18 47849.41 2016-04-14 08:53:27.000 105 21200.98 151.93 42896.18 47849.44 2016-04-14 08:53:28.000 105 21200.98 151.96 42896.19 47849.48 2016-04-14 08:53:29.000 105 21200.95 151.97 42896.16 47849.46 2016-04-14 08:53:30.000 105 21200.98 151.96 42896.20 47849.49 2016-04-14 08:53:31.000 105 21200.98 151.98 42896.21 47849.50 2016-04-14 08:53:32.000 105 21201.00 151.97 42896.21 47849.51 2016-04-14 08:53:33.000 105 21201.09 151.93 42896.20 47849.52 2016-04-14 08:53:34.000 105 21201.15 151.87 42896.24 47849.55 2016-04-14 08:53:35.000 105 21201.21 151.83 42896.31 47849.59 2016-04-14 08:53:36.000 105 21201.28 151.78 42896.32 47849.65 2016-04-14 08:53:37.000 105 21201.33 151.74 42896.29 47849.71 2016-04-14 08:53:38.000 105 21201.36 151.70 42896.30 47849.69 2016-04-14 08:53:39.000 105 21201.36 151.66 42896.32 47849.76 2016-04-14 08:53:40.000 105 21201.37 151.57 42896.34 47849.73 2016-04-14 08:53:41.000 105 21201.39 151.53 42896.33 47849.78 2016-04-14 08:53:42.000 105 21201.37 151.49 42896.36 47849.81 2016-04-14 08:53:43.000 105 21201.37 151.50 42896.35 47849.78 2016-04-14 08:53:44.000 105 21201.35 151.52 42896.33 47849.82 2016-04-14 08:53:45.000 105 21201.34 151.52 42896.33 47849.76 2016-04-14 08:53:46.000 105 21201.36 151.54 42896.29 47849.77 2016-04-14 08:53:47.000 105 21201.28 151.56 42896.27 47849.70 2016-04-14 08:53:48.000 105 21201.27 151.58 42896.26 47849.69 2016-04-14 08:53:49.000 105 21201.36 151.62 42896.24 47849.69 2016-04-14 08:53:50.000 105 21201.38 151.62 42896.27 47849.70 2016-04-14 08:53:51.000 105 21201.39 151.65 42896.27 47849.73 2016-04-14 08:53:52.000 105 21201.39 151.67 42896.25 47849.69 2016-04-14 08:53:53.000 105 21201.40 151.72 42896.22 47849.69 2016-04-14 08:53:54.000 105 21201.41 151.77 42896.21 47849.69 2016-04-14 08:53:55.000 105 21201.44 151.80 42896.19 47849.65 2016-04-14 08:53:56.000 105 21201.43 151.84 42896.16 47849.65 2016-04-14 08:53:57.000 105 21201.44 151.87 42896.12 47849.63 2016-04-14 08:53:58.000 105 21201.45 151.82 42896.11 47849.60 2016-04-14 08:53:59.000 105 21201.46 151.79 42896.08 47849.56 2016-04-14 08:54:00.000 105 21201.47 151.80 42896.05 47849.61 2016-04-14 08:54:01.000 105 21201.46 151.75 42896.06 47849.57 2016-04-14 08:54:02.000 105 21201.47 151.68 42896.03 47849.56 2016-04-14 08:54:03.000 105 21201.43 151.63 42896.03 47849.57 2016-04-14 08:54:04.000 105 21201.42 151.55 42896.06 47849.57 2016-04-14 08:54:05.000 105 21201.39 151.50 42896.08 47849.56 2016-04-14 08:54:06.000 105 21201.33 151.52 42896.06 47849.59 2016-04-14 08:54:07.000 105 21201.28 151.60 42896.03 47849.56 2016-04-14 08:54:08.000 105 21201.24 151.67 42896.01 47849.51 2016-04-14 08:54:09.000 105 21201.21 151.69 42895.98 47849.46 2016-04-14 08:54:10.000 105 21201.19 151.67 42895.96 47849.40 2016-04-14 08:54:11.000 105 21201.17 151.67 42895.91 47849.36 2016-04-14 08:54:12.000 105 21201.14 151.66 42895.90 47849.36 2016-04-14 08:54:13.000 105 21201.12 151.69 42895.90 47849.32 2016-04-14 08:54:14.000 105 21201.16 151.68 42895.88 47849.30 2016-04-14 08:54:15.000 105 21201.17 151.71 42895.86 47849.28 2016-04-14 08:54:16.000 105 21201.17 151.73 42895.86 47849.32 2016-04-14 08:54:17.000 105 21201.21 151.73 42895.84 47849.29 2016-04-14 08:54:18.000 105 21201.23 151.75 42895.82 47849.27 2016-04-14 08:54:19.000 105 21201.26 151.76 42895.78 47849.27 2016-04-14 08:54:20.000 105 21201.28 151.79 42895.77 47849.29 2016-04-14 08:54:21.000 105 21201.34 151.81 42895.74 47849.27 2016-04-14 08:54:22.000 105 21201.41 151.80 42895.72 47849.27 2016-04-14 08:54:23.000 105 21201.47 151.75 42895.73 47849.27 2016-04-14 08:54:24.000 105 21201.51 151.72 42895.73 47849.31 2016-04-14 08:54:25.000 105 21201.50 151.69 42895.77 47849.34 2016-04-14 08:54:26.000 105 21201.51 151.62 42895.78 47849.37 2016-04-14 08:54:27.000 105 21201.47 151.57 42895.80 47849.36 2016-04-14 08:54:28.000 105 21201.46 151.61 42895.82 47849.38 2016-04-14 08:54:29.000 105 21201.40 151.74 42895.78 47849.40 2016-04-14 08:54:30.000 105 21201.30 151.92 42895.74 47849.33 2016-04-14 08:54:31.000 105 21201.22 152.05 42895.63 47849.24 2016-04-14 08:54:32.000 105 21201.19 152.10 42895.58 47849.12 2016-04-14 08:54:33.000 105 21201.17 152.14 42895.49 47849.03 2016-04-14 08:54:34.000 105 21201.12 152.14 42895.46 47848.96 2016-04-14 08:54:35.000 105 21201.02 152.12 42895.44 47848.90 2016-04-14 08:54:36.000 105 21201.04 152.07 42895.43 47848.85 2016-04-14 08:54:37.000 105 21201.04 152.12 42895.44 47848.87 2016-04-14 08:54:38.000 105 21201.07 152.20 42895.39 47848.86 2016-04-14 08:54:39.000 105 21201.11 152.25 42895.36 47848.85 2016-04-14 08:54:40.000 105 21201.10 152.29 42895.35 47848.87 2016-04-14 08:54:41.000 105 21201.12 152.29 42895.27 47848.78 2016-04-14 08:54:42.000 105 21201.13 152.28 42895.21 47848.74 2016-04-14 08:54:43.000 105 21201.11 152.31 42895.20 47848.72 2016-04-14 08:54:44.000 105 21201.10 152.28 42895.19 47848.69 2016-04-14 08:54:45.000 105 21201.11 152.20 42895.19 47848.70 2016-04-14 08:54:46.000 105 21201.03 152.16 42895.25 47848.71 2016-04-14 08:54:47.000 105 21201.00 152.12 42895.28 47848.67 2016-04-14 08:54:48.000 105 21200.98 152.04 42895.27 47848.68 2016-04-14 08:54:49.000 105 21200.95 152.01 42895.29 47848.70 2016-04-14 08:54:50.000 105 21200.94 152.00 42895.30 47848.71 2016-04-14 08:54:51.000 105 21200.92 151.92 42895.37 47848.73 2016-04-14 08:54:52.000 105 21200.84 151.85 42895.41 47848.74 2016-04-14 08:54:53.000 105 21200.78 151.77 42895.46 47848.73 2016-04-14 08:54:54.000 105 21200.76 151.65 42895.51 47848.77 2016-04-14 08:54:55.000 105 21200.74 151.60 42895.55 47848.82 2016-04-14 08:54:56.000 105 21200.68 151.55 42895.64 47848.81 2016-04-14 08:54:57.000 105 21200.66 151.52 42895.66 47848.86 2016-04-14 08:54:58.000 105 21200.66 151.49 42895.69 47848.90 2016-04-14 08:54:59.000 105 21200.64 151.43 42895.77 47848.90 2016-04-14 08:55:00.000 105 21200.65 151.39 42895.79 47848.97 2016-04-14 08:55:01.000 105 21200.65 151.35 42895.81 47849.01 2016-04-14 08:55:02.000 105 21200.64 151.32 42895.84 47849.04 2016-04-14 08:55:03.000 105 21200.62 151.29 42895.86 47849.06 2016-04-14 08:55:04.000 105 21200.62 151.30 42895.91 47849.11 2016-04-14 08:55:05.000 105 21200.61 151.34 42895.94 47849.09 2016-04-14 08:55:06.000 105 21200.58 151.37 42895.93 47849.09 2016-04-14 08:55:07.000 105 21200.61 151.36 42895.88 47849.12 2016-04-14 08:55:08.000 105 21200.64 151.34 42895.89 47849.08 2016-04-14 08:55:09.000 105 21200.70 151.28 42895.87 47849.09 2016-04-14 08:55:10.000 105 21200.72 151.23 42895.88 47849.12 2016-04-14 08:55:11.000 105 21200.73 151.21 42895.90 47849.09 2016-04-14 08:55:12.000 105 21200.71 151.18 42895.91 47849.11 2016-04-14 08:55:13.000 105 21200.67 151.14 42895.91 47849.11 2016-04-14 08:55:14.000 105 21200.62 151.13 42895.90 47849.12 2016-04-14 08:55:15.000 105 21200.58 151.14 42895.89 47849.09 2016-04-14 08:55:16.000 105 21200.57 151.14 42895.88 47849.08 2016-04-14 08:55:17.000 105 21200.54 151.19 42895.92 47849.07 2016-04-14 08:55:18.000 105 21200.46 151.27 42895.89 47849.05 2016-04-14 08:55:19.000 105 21200.41 151.33 42895.87 47849.00 2016-04-14 08:55:20.000 105 21200.35 151.36 42895.86 47848.97 2016-04-14 08:55:21.000 105 21200.33 151.37 42895.84 47848.91 2016-04-14 08:55:22.000 105 21200.36 151.35 42895.81 47848.90 2016-04-14 08:55:23.000 105 21200.41 151.35 42895.81 47848.90 2016-04-14 08:55:24.000 105 21200.44 151.37 42895.80 47848.93 2016-04-14 08:55:25.000 105 21200.44 151.39 42895.80 47848.93 2016-04-14 08:55:26.000 105 21200.40 151.41 42895.80 47848.91 2016-04-14 08:55:27.000 105 21200.39 151.41 42895.79 47848.93 2016-04-14 08:55:28.000 105 21200.36 151.39 42895.78 47848.89 2016-04-14 08:55:29.000 105 21200.35 151.36 42895.82 47848.91 2016-04-14 08:55:30.000 105 21200.33 151.41 42895.84 47848.94 2016-04-14 08:55:31.000 105 21200.33 151.44 42895.84 47848.93 2016-04-14 08:55:32.000 105 21200.33 151.47 42895.81 47848.94 2016-04-14 08:55:33.000 105 21200.33 151.47 42895.83 47848.91 2016-04-14 08:55:34.000 105 21200.34 151.46 42895.85 47848.92 2016-04-14 08:55:35.000 105 21200.32 151.48 42895.83 47848.95 2016-04-14 08:55:36.000 105 21200.30 151.50 42895.80 47848.93 2016-04-14 08:55:37.000 105 21200.26 151.53 42895.83 47848.93 2016-04-14 08:55:38.000 105 21200.28 151.57 42895.80 47848.90 2016-04-14 08:55:39.000 105 21200.26 151.64 42895.82 47848.90 2016-04-14 08:55:40.000 105 21200.24 151.67 42895.82 47848.90 2016-04-14 08:55:41.000 105 21200.24 151.67 42895.80 47848.87 2016-04-14 08:55:42.000 105 21200.20 151.70 42895.81 47848.86 2016-04-14 08:55:43.000 105 21200.15 151.68 42895.81 47848.84 2016-04-14 08:55:44.000 105 21200.15 151.68 42895.83 47848.84 2016-04-14 08:55:45.000 105 21200.12 151.67 42895.85 47848.83 2016-04-14 08:55:46.000 105 21200.14 151.64 42895.87 47848.86 2016-04-14 08:55:47.000 105 21200.19 151.60 42895.85 47848.89 2016-04-14 08:55:48.000 105 21200.21 151.56 42895.84 47848.90 2016-04-14 08:55:49.000 105 21200.22 151.52 42895.88 47848.90 2016-04-14 08:55:50.000 105 21200.22 151.47 42895.95 47848.93 2016-04-14 08:55:51.000 105 21200.21 151.44 42895.94 47848.98 2016-04-14 08:55:52.000 105 21200.25 151.35 42895.98 47849.01 2016-04-14 08:55:53.000 105 21200.26 151.25 42896.06 47849.03 2016-04-14 08:55:54.000 105 21200.28 151.19 42896.12 47849.12 2016-04-14 08:55:55.000 105 21200.33 151.20 42896.14 47849.14 2016-04-14 08:55:56.000 105 21200.34 151.16 42896.16 47849.17 2016-04-14 08:55:57.000 105 21200.35 151.13 42896.17 47849.26 2016-04-14 08:55:58.000 105 21200.33 151.10 42896.20 47849.28 2016-04-14 08:55:59.000 105 21200.32 151.13 42896.26 47849.27 2016-04-14 08:56:00.000 105 21200.32 151.18 42896.26 47849.28 2016-04-14 08:56:01.000 105 21200.28 151.19 42896.24 47849.28 2016-04-14 08:56:02.000 105 21200.31 151.24 42896.22 47849.29 2016-04-14 08:56:03.000 105 21200.28 151.33 42896.21 47849.26 2016-04-14 08:56:04.000 105 21200.24 151.36 42896.17 47849.20 2016-04-14 08:56:05.000 105 21200.21 151.42 42896.15 47849.14 2016-04-14 08:56:06.000 105 21200.19 151.47 42896.13 47849.15 2016-04-14 08:56:07.000 105 21200.19 151.51 42896.09 47849.13 2016-04-14 08:56:08.000 105 21200.22 151.54 42896.10 47849.11 2016-04-14 08:56:09.000 105 21200.23 151.56 42896.07 47849.07 2016-04-14 08:56:10.000 105 21200.28 151.56 42896.08 47849.10 2016-04-14 08:56:11.000 105 21200.26 151.56 42896.05 47849.08 2016-04-14 08:56:12.000 105 21200.25 151.56 42896.03 47849.06 2016-04-14 08:56:13.000 105 21200.26 151.51 42896.05 47849.06 2016-04-14 08:56:14.000 105 21200.24 151.44 42896.06 47849.05 2016-04-14 08:56:15.000 105 21200.21 151.34 42896.06 47849.04 2016-04-14 08:56:16.000 105 21200.21 151.22 42896.08 47849.06 2016-04-14 08:56:17.000 105 21200.19 151.13 42896.17 47849.12 2016-04-14 08:56:18.000 105 21200.21 151.10 42896.20 47849.12 2016-04-14 08:56:19.000 105 21200.17 151.14 42896.19 47849.17 2016-04-14 08:56:20.000 105 21200.17 151.15 42896.18 47849.18 2016-04-14 08:56:21.000 105 21200.15 151.18 42896.17 47849.14 2016-04-14 08:56:22.000 105 21200.14 151.20 42896.16 47849.10 2016-04-14 08:56:23.000 105 21200.09 151.26 42896.08 47849.11 2016-04-14 08:56:24.000 105 21200.04 151.31 42896.03 47849.04 2016-04-14 08:56:25.000 105 21199.97 151.37 42896.03 47848.98 2016-04-14 08:56:26.000 105 21199.97 151.39 42895.98 47848.96 2016-04-14 08:56:27.000 105 21199.95 151.42 42895.94 47848.87 2016-04-14 08:56:28.000 105 21199.93 151.47 42895.94 47848.85 2016-04-14 08:56:29.000 105 21199.92 151.46 42895.97 47848.83 2016-04-14 08:56:30.000 105 21199.94 151.45 42895.97 47848.84 2016-04-14 08:56:31.000 105 21199.98 151.44 42896.00 47848.87 2016-04-14 08:56:32.000 105 21200.01 151.43 42896.07 47848.90 2016-04-14 08:56:33.000 105 21200.03 151.42 42896.09 47848.94 2016-04-14 08:56:34.000 105 21200.05 151.40 42896.08 47848.97 2016-04-14 08:56:35.000 105 21200.04 151.42 42896.09 47849.01 2016-04-14 08:56:36.000 105 21200.03 151.38 42896.13 47849.02 2016-04-14 08:56:37.000 105 21200.03 151.38 42896.11 47849.05 2016-04-14 08:56:38.000 105 21200.04 151.35 42896.12 47849.01 2016-04-14 08:56:39.000 105 21200.04 151.33 42896.13 47849.05 2016-04-14 08:56:40.000 105 21200.04 151.26 42896.16 47849.03 2016-04-14 08:56:41.000 105 21200.04 151.25 42896.14 47849.06 2016-04-14 08:56:42.000 105 21200.05 151.22 42896.17 47849.06 2016-04-14 08:56:43.000 105 21200.01 151.15 42896.20 47849.06 2016-04-14 08:56:44.000 105 21200.03 151.15 42896.21 47849.10 2016-04-14 08:56:45.000 105 21200.04 151.15 42896.20 47849.12 2016-04-14 08:56:46.000 105 21200.00 151.18 42896.16 47849.10 2016-04-14 08:56:47.000 105 21199.92 151.30 42896.13 47849.05 2016-04-14 08:56:48.000 105 21199.90 151.39 42896.07 47849.02 2016-04-14 08:56:49.000 105 21199.86 151.49 42895.99 47848.92 2016-04-14 08:56:50.000 105 21199.81 151.50 42895.94 47848.85 2016-04-14 08:56:51.000 105 21199.81 151.50 42895.90 47848.79 2016-04-14 08:56:52.000 105 21199.82 151.52 42895.88 47848.74 2016-04-14 08:56:53.000 105 21199.83 151.52 42895.87 47848.75 2016-04-14 08:56:54.000 105 21199.77 151.58 42895.86 47848.74 2016-04-14 08:56:55.000 105 21199.75 151.61 42895.85 47848.69 2016-04-14 08:56:56.000 105 21199.80 151.60 42895.77 47848.65 2016-04-14 08:56:57.000 105 21199.86 151.57 42895.77 47848.65 2016-04-14 08:56:58.000 105 21199.80 151.67 42895.76 47848.65 2016-04-14 08:56:59.000 105 21199.78 151.78 42895.68 47848.61 2016-04-14 08:57:00.000 105 21199.74 151.85 42895.64 47848.55 2016-04-14 08:57:01.000 105 21199.66 151.84 42895.55 47848.48 2016-04-14 08:57:02.000 105 21199.62 151.83 42895.53 47848.41 2016-04-14 08:57:03.000 105 21199.58 151.79 42895.51 47848.36 2016-04-14 08:57:04.000 105 21199.58 151.74 42895.48 47848.29 2016-04-14 08:57:05.000 105 21199.54 151.71 42895.53 47848.29 2016-04-14 08:57:06.000 105 21199.45 151.64 42895.51 47848.27 2016-04-14 08:57:07.000 105 21199.42 151.65 42895.48 47848.26 2016-04-14 08:57:08.000 105 21199.36 151.62 42895.52 47848.27 2016-04-14 08:57:09.000 105 21199.33 151.58 42895.55 47848.24 2016-04-14 08:57:10.000 105 21199.29 151.59 42895.50 47848.24 2016-04-14 08:57:11.000 105 21199.29 151.66 42895.48 47848.18 2016-04-14 08:57:12.000 105 21199.34 151.78 42895.44 47848.14 2016-04-14 08:57:13.000 105 21199.46 151.86 42895.31 47848.12 2016-04-14 08:57:14.000 105 21199.52 151.82 42895.27 47848.06 2016-04-14 08:57:15.000 105 21199.55 151.75 42895.24 47848.05 2016-04-14 08:57:16.000 105 21199.51 151.71 42895.23 47848.07 2016-04-14 08:57:17.000 105 21199.49 151.71 42895.27 47848.08 2016-04-14 08:57:18.000 105 21199.50 151.68 42895.29 47848.06 2016-04-14 08:57:19.000 105 21199.55 151.65 42895.29 47848.09 2016-04-14 08:57:20.000 105 21199.59 151.62 42895.34 47848.10 2016-04-14 08:57:21.000 105 21199.60 151.62 42895.36 47848.18 2016-04-14 08:57:22.000 105 21199.60 151.60 42895.39 47848.21 2016-04-14 08:57:23.000 105 21199.58 151.59 42895.41 47848.19 2016-04-14 08:57:24.000 105 21199.56 151.57 42895.45 47848.23 2016-04-14 08:57:25.000 105 21199.53 151.53 42895.51 47848.26 2016-04-14 08:57:26.000 105 21199.58 151.46 42895.52 47848.31 2016-04-14 08:57:27.000 105 21199.60 151.38 42895.53 47848.30 2016-04-14 08:57:28.000 105 21199.61 151.30 42895.56 47848.38 2016-04-14 08:57:29.000 105 21199.64 151.19 42895.60 47848.39 2016-04-14 08:57:30.000 105 21199.65 151.09 42895.66 47848.42 2016-04-14 08:57:31.000 105 21199.69 151.05 42895.73 47848.53 2016-04-14 08:57:32.000 105 21199.70 151.07 42895.75 47848.54 2016-04-14 08:57:33.000 105 21199.71 151.06 42895.76 47848.57 2016-04-14 08:57:34.000 105 21199.74 151.06 42895.76 47848.59 2016-04-14 08:57:35.000 105 21199.77 151.00 42895.79 47848.58 2016-04-14 08:57:36.000 105 21199.78 150.91 42895.84 47848.63 2016-04-14 08:57:37.000 105 21199.82 150.87 42895.87 47848.68 2016-04-14 08:57:38.000 105 21199.82 150.86 42895.93 47848.73 2016-04-14 08:57:39.000 105 21199.83 150.89 42895.97 47848.79 2016-04-14 08:57:40.000 105 21199.78 150.93 42895.94 47848.77 2016-04-14 08:57:41.000 105 21199.71 150.95 42895.92 47848.78 2016-04-14 08:57:42.000 105 21199.65 150.92 42895.95 47848.73 2016-04-14 08:57:43.000 105 21199.63 150.88 42895.98 47848.69 2016-04-14 08:57:44.000 105 21199.62 150.83 42895.98 47848.69 2016-04-14 08:57:45.000 105 21199.63 150.77 42896.00 47848.71 2016-04-14 08:57:46.000 105 21199.66 150.77 42896.02 47848.74 2016-04-14 08:57:47.000 105 21199.68 150.80 42896.04 47848.80 2016-04-14 08:57:48.000 105 21199.74 150.78 42896.06 47848.81 2016-04-14 08:57:49.000 105 21199.76 150.77 42896.06 47848.87 2016-04-14 08:57:50.000 105 21199.76 150.77 42896.08 47848.85 2016-04-14 08:57:51.000 105 21199.77 150.79 42896.05 47848.85 2016-04-14 08:57:52.000 105 21199.76 150.83 42896.01 47848.85 2016-04-14 08:57:53.000 105 21199.76 150.89 42895.99 47848.82 2016-04-14 08:57:54.000 105 21199.76 150.95 42895.95 47848.80 2016-04-14 08:57:55.000 105 21199.81 150.95 42895.92 47848.76 2016-04-14 08:57:56.000 105 21199.83 150.92 42895.87 47848.74 2016-04-14 08:57:57.000 105 21199.87 150.92 42895.84 47848.73 2016-04-14 08:57:58.000 105 21199.89 150.91 42895.83 47848.74 2016-04-14 08:57:59.000 105 21199.83 150.96 42895.80 47848.71 2016-04-14 08:58:00.000 105 21199.80 151.05 42895.80 47848.71 2016-04-14 08:58:01.000 105 21199.81 151.08 42895.79 47848.69 2016-04-14 08:58:02.000 105 21199.81 151.12 42895.73 47848.65 2016-04-14 08:58:03.000 105 21199.77 151.20 42895.70 47848.60 2016-04-14 08:58:04.000 105 21199.76 151.21 42895.66 47848.57 2016-04-14 08:58:05.000 105 21199.76 151.22 42895.62 47848.52 2016-04-14 08:58:06.000 105 21199.73 151.26 42895.62 47848.49 2016-04-14 08:58:07.000 105 21199.70 151.31 42895.61 47848.42 2016-04-14 08:58:08.000 105 21199.69 151.30 42895.59 47848.42 2016-04-14 08:58:09.000 105 21199.66 151.36 42895.57 47848.40 2016-04-14 08:58:10.000 105 21199.66 151.39 42895.58 47848.40 2016-04-14 08:58:11.000 105 21199.65 151.38 42895.55 47848.36 2016-04-14 08:58:12.000 105 21199.64 151.39 42895.57 47848.38 2016-04-14 08:58:13.000 105 21199.67 151.39 42895.57 47848.38 2016-04-14 08:58:14.000 105 21199.69 151.37 42895.63 47848.40 2016-04-14 08:58:15.000 105 21199.71 151.33 42895.62 47848.41 2016-04-14 08:58:16.000 105 21199.73 151.29 42895.60 47848.45 2016-04-14 08:58:17.000 105 21199.78 151.28 42895.64 47848.47 2016-04-14 08:58:18.000 105 21199.80 151.23 42895.66 47848.51 2016-04-14 08:58:19.000 105 21199.84 151.17 42895.70 47848.54 2016-04-14 08:58:20.000 105 21199.89 151.11 42895.71 47848.59 2016-04-14 08:58:21.000 105 21199.88 151.10 42895.75 47848.59 2016-04-14 08:58:22.000 105 21199.88 151.07 42895.75 47848.63 2016-04-14 08:58:23.000 105 21199.85 151.03 42895.78 47848.64 2016-04-14 08:58:24.000 105 21199.82 150.98 42895.83 47848.64 2016-04-14 08:58:25.000 105 21199.73 150.96 42895.89 47848.65 2016-04-14 08:58:26.000 105 21199.64 150.97 42895.88 47848.66 2016-04-14 08:58:27.000 105 21199.56 150.98 42895.90 47848.64 2016-04-14 08:58:28.000 105 21199.53 150.95 42895.93 47848.63 2016-04-14 08:58:29.000 105 21199.47 150.91 42895.96 47848.62 2016-04-14 08:58:30.000 105 21199.45 150.92 42895.95 47848.59 2016-04-14 08:58:31.000 105 21199.46 150.93 42895.91 47848.64 2016-04-14 08:58:32.000 105 21199.51 150.95 42895.91 47848.62 2016-04-14 08:58:33.000 105 21199.57 150.96 42895.91 47848.64 2016-04-14 08:58:34.000 105 21199.62 151.01 42895.91 47848.66 2016-04-14 08:58:35.000 105 21199.64 151.01 42895.88 47848.67 2016-04-14 08:58:36.000 105 21199.72 150.99 42895.87 47848.66 2016-04-14 08:58:37.000 105 21199.74 150.98 42895.88 47848.71 2016-04-14 08:58:38.000 105 21199.76 150.94 42895.90 47848.70 2016-04-14 08:58:39.000 105 21199.76 150.94 42895.87 47848.72 2016-04-14 08:58:40.000 105 21199.75 150.94 42895.89 47848.73 2016-04-14 08:58:41.000 105 21199.71 150.95 42895.91 47848.71 2016-04-14 08:58:42.000 105 21199.64 150.94 42895.88 47848.71 2016-04-14 08:58:43.000 105 21199.59 150.93 42895.88 47848.68 2016-04-14 08:58:44.000 105 21199.58 150.93 42895.92 47848.67 2016-04-14 08:58:45.000 105 21199.57 150.94 42895.87 47848.66 2016-04-14 08:58:46.000 105 21199.50 150.98 42895.92 47848.64 2016-04-14 08:58:47.000 105 21199.52 150.96 42895.94 47848.62 2016-04-14 08:58:48.000 105 21199.51 150.97 42895.89 47848.64 2016-04-14 08:58:49.000 105 21199.52 150.97 42895.89 47848.62 2016-04-14 08:58:50.000 105 21199.52 150.99 42895.90 47848.64 2016-04-14 08:58:51.000 105 21199.53 151.00 42895.88 47848.64 2016-04-14 08:58:52.000 105 21199.55 151.01 42895.91 47848.63 2016-04-14 08:58:53.000 105 21199.55 151.02 42895.90 47848.65 2016-04-14 08:58:54.000 105 21199.57 151.06 42895.89 47848.69 2016-04-14 08:58:55.000 105 21199.56 151.10 42895.91 47848.65 2016-04-14 08:58:56.000 105 21199.53 151.17 42895.93 47848.63 2016-04-14 08:58:57.000 105 21199.49 151.20 42895.88 47848.64 2016-04-14 08:58:58.000 105 21199.49 151.22 42895.90 47848.63 2016-04-14 08:58:59.000 105 21199.47 151.24 42895.90 47848.60 2016-04-14 08:59:00.000 105 21199.45 151.24 42895.88 47848.60 2016-04-14 08:59:01.000 105 21199.48 151.23 42895.92 47848.59 2016-04-14 08:59:02.000 105 21199.47 151.16 42895.93 47848.59 2016-04-14 08:59:03.000 105 21199.40 151.12 42895.91 47848.61 2016-04-14 08:59:04.000 105 21199.39 151.05 42895.96 47848.63 2016-04-14 08:59:05.000 105 21199.41 150.97 42895.98 47848.62 2016-04-14 08:59:06.000 105 21199.40 150.95 42895.99 47848.66 2016-04-14 08:59:07.000 105 21199.40 150.94 42895.99 47848.63 2016-04-14 08:59:08.000 105 21199.39 150.89 42896.02 47848.64 2016-04-14 08:59:09.000 105 21199.42 150.90 42896.02 47848.65 2016-04-14 08:59:10.000 105 21199.39 150.91 42896.00 47848.67 2016-04-14 08:59:11.000 105 21199.32 150.89 42895.99 47848.67 2016-04-14 08:59:12.000 105 21199.26 150.93 42896.00 47848.60 2016-04-14 08:59:13.000 105 21199.16 150.99 42896.02 47848.60 2016-04-14 08:59:14.000 105 21199.12 151.02 42896.01 47848.56 2016-04-14 08:59:15.000 105 21199.06 151.09 42896.00 47848.52 2016-04-14 08:59:16.000 105 21199.01 151.11 42896.01 47848.52 2016-04-14 08:59:17.000 105 21199.00 151.18 42896.07 47848.53 2016-04-14 08:59:18.000 105 21199.00 151.23 42896.06 47848.51 2016-04-14 08:59:19.000 105 21198.99 151.25 42896.03 47848.51 2016-04-14 08:59:20.000 105 21198.98 151.28 42896.03 47848.51 2016-04-14 08:59:21.000 105 21198.99 151.37 42896.05 47848.51 2016-04-14 08:59:22.000 105 21199.05 151.39 42896.01 47848.54 2016-04-14 08:59:23.000 105 21199.09 151.44 42895.99 47848.49 2016-04-14 08:59:24.000 105 21199.15 151.45 42895.97 47848.49 2016-04-14 08:59:25.000 105 21199.21 151.47 42895.92 47848.53 2016-04-14 08:59:26.000 105 21199.24 151.44 42895.88 47848.50 2016-04-14 08:59:27.000 105 21199.31 151.40 42895.89 47848.52 2016-04-14 08:59:28.000 105 21199.35 151.36 42895.89 47848.56 2016-04-14 08:59:29.000 105 21199.38 151.32 42895.92 47848.56 2016-04-14 08:59:30.000 105 21199.42 151.27 42895.94 47848.59 2016-04-14 08:59:31.000 105 21199.40 151.26 42895.95 47848.60 2016-04-14 08:59:32.000 105 21199.36 151.27 42895.91 47848.60 2016-04-14 08:59:33.000 105 21199.32 151.24 42895.91 47848.55 2016-04-14 08:59:34.000 105 21199.26 151.25 42895.90 47848.55 2016-04-14 08:59:35.000 105 21199.25 151.25 42895.88 47848.50 2016-04-14 08:59:36.000 105 21199.21 151.23 42895.89 47848.48 2016-04-14 08:59:37.000 105 21199.19 151.21 42895.90 47848.49 2016-04-14 08:59:38.000 105 21199.20 151.21 42895.94 47848.45 2016-04-14 08:59:39.000 105 21199.15 151.25 42895.94 47848.47 2016-04-14 08:59:40.000 105 21199.14 151.29 42895.94 47848.51 2016-04-14 08:59:41.000 105 21199.15 151.30 42895.92 47848.51 2016-04-14 08:59:42.000 105 21199.17 151.34 42895.98 47848.54 2016-04-14 08:59:43.000 105 21199.20 151.38 42895.98 47848.51 2016-04-14 08:59:44.000 105 21199.27 151.42 42895.98 47848.55 2016-04-14 08:59:45.000 105 21199.33 151.44 42895.96 47848.56 2016-04-14 08:59:46.000 105 21199.36 151.49 42895.97 47848.58 2016-04-14 08:59:47.000 105 21199.40 151.51 42895.98 47848.62 2016-04-14 08:59:48.000 105 21199.50 151.54 42895.93 47848.65 2016-04-14 08:59:49.000 105 21199.59 151.53 42895.91 47848.66 2016-04-14 08:59:50.000 105 21199.69 151.51 42895.88 47848.70 2016-04-14 08:59:51.000 105 21199.73 151.44 42895.90 47848.72 2016-04-14 08:59:52.000 105 21199.72 151.35 42895.91 47848.75 2016-04-14 08:59:53.000 105 21199.74 151.25 42895.93 47848.76 2016-04-14 08:59:54.000 105 21199.73 151.18 42895.96 47848.77 2016-04-14 08:59:55.000 105 21199.71 151.10 42895.96 47848.78 2016-04-14 08:59:56.000 105 21199.68 151.04 42896.01 47848.77 2016-04-14 08:59:57.000 105 21199.58 151.00 42896.05 47848.79 2016-04-14 08:59:58.000 105 21199.50 150.99 42896.09 47848.78 2016-04-14 08:59:59.000 105 21199.42 150.97 42896.12 47848.77 2016-04-14 09:00:00.000 105 21199.39 150.95 42896.13 47848.77 2016-04-14 09:00:01.000 105 21199.35 150.98 42896.14 47848.76 2016-04-14 09:00:02.000 105 21199.34 151.02 42896.13 47848.75 2016-04-14 09:00:03.000 105 21199.32 151.06 42896.11 47848.75 2016-04-14 09:00:04.000 105 21199.33 151.10 42896.10 47848.75 2016-04-14 09:00:05.000 105 21199.33 151.09 42896.14 47848.72 2016-04-14 09:00:06.000 105 21199.33 151.18 42896.12 47848.74 2016-04-14 09:00:07.000 105 21199.42 151.21 42896.13 47848.74 2016-04-14 09:00:08.000 105 21199.45 151.25 42896.06 47848.74 2016-04-14 09:00:09.000 105 21199.49 151.26 42896.07 47848.79 2016-04-14 09:00:10.000 105 21199.56 151.28 42896.09 47848.77 2016-04-14 09:00:11.000 105 21199.64 151.25 42896.06 47848.79 2016-04-14 09:00:12.000 105 21199.72 151.22 42896.07 47848.82 2016-04-14 09:00:13.000 105 21199.76 151.19 42896.09 47848.85 2016-04-14 09:00:14.000 105 21199.78 151.18 42896.08 47848.86 2016-04-14 09:00:15.000 105 21199.79 151.13 42896.09 47848.89 2016-04-14 09:00:16.000 105 21199.86 151.09 42896.12 47848.93 2016-04-14 09:00:17.000 105 21199.85 151.10 42896.08 47848.94 2016-04-14 09:00:18.000 105 21199.85 151.13 42896.12 47848.98 2016-04-14 09:00:19.000 105 21199.84 151.12 42896.10 47848.94 2016-04-14 09:00:20.000 105 21199.79 151.16 42896.09 47848.94 2016-04-14 09:00:21.000 105 21199.76 151.19 42896.05 47848.89 2016-04-14 09:00:22.000 105 21199.72 151.20 42896.02 47848.88 2016-04-14 09:00:23.000 105 21199.71 151.19 42896.00 47848.83 2016-04-14 09:00:24.000 105 21199.67 151.21 42896.00 47848.80 2016-04-14 09:00:25.000 105 21199.64 151.23 42896.00 47848.79 2016-04-14 09:00:26.000 105 21199.63 151.23 42895.98 47848.74 2016-04-14 09:00:27.000 105 21199.62 151.27 42895.94 47848.72 2016-04-14 09:00:28.000 105 21199.62 151.27 42895.90 47848.70 2016-04-14 09:00:29.000 105 21199.66 151.27 42895.86 47848.69 2016-04-14 09:00:30.000 105 21199.72 151.29 42895.84 47848.69 2016-04-14 09:00:31.000 105 21199.75 151.28 42895.84 47848.69 2016-04-14 09:00:32.000 105 21199.77 151.27 42895.86 47848.69 2016-04-14 09:00:33.000 105 21199.80 151.23 42895.83 47848.71 2016-04-14 09:00:34.000 105 21199.83 151.25 42895.79 47848.71 2016-04-14 09:00:35.000 105 21199.82 151.26 42895.79 47848.74 2016-04-14 09:00:36.000 105 21199.84 151.28 42895.79 47848.71 2016-04-14 09:00:37.000 105 21199.84 151.31 42895.77 47848.70 2016-04-14 09:00:38.000 105 21199.81 151.35 42895.77 47848.66 2016-04-14 09:00:39.000 105 21199.78 151.38 42895.76 47848.63 2016-04-14 09:00:40.000 105 21199.76 151.40 42895.73 47848.59 2016-04-14 09:00:41.000 105 21199.72 151.43 42895.73 47848.56 2016-04-14 09:00:42.000 105 21199.70 151.47 42895.69 47848.54 2016-04-14 09:00:43.000 105 21199.64 151.55 42895.65 47848.51 2016-04-14 09:00:44.000 105 21199.62 151.68 42895.58 47848.48 2016-04-14 09:00:45.000 105 21199.54 151.76 42895.50 47848.36 2016-04-14 09:00:46.000 105 21199.51 151.81 42895.44 47848.29 2016-04-14 09:00:47.000 105 21199.45 151.83 42895.38 47848.19 2016-04-14 09:00:48.000 105 21199.38 151.88 42895.31 47848.13 2016-04-14 09:00:49.000 105 21199.33 151.95 42895.21 47848.04 2016-04-14 09:00:50.000 105 21199.34 151.89 42895.12 47847.95 2016-04-14 09:00:51.000 105 21199.39 151.69 42895.13 47847.88 2016-04-14 09:00:52.000 105 21199.40 151.53 42895.15 47847.90 2016-04-14 09:00:53.000 105 21199.39 151.47 42895.18 47847.94 2016-04-14 09:00:54.000 105 21199.36 151.42 42895.23 47847.97 2016-04-14 09:00:55.000 105 21199.41 151.39 42895.20 47847.95 2016-04-14 09:00:56.000 105 21199.45 151.36 42895.19 47848.00 2016-04-14 09:00:57.000 105 21199.42 151.30 42895.29 47848.00 2016-04-14 09:00:58.000 105 21199.44 151.24 42895.30 47848.04 2016-04-14 09:00:59.000 105 21199.43 151.20 42895.35 47848.06 2016-04-14 09:01:00.000 105 21199.38 151.20 42895.33 47848.09 2016-04-14 09:01:01.000 105 21199.37 151.22 42895.36 47848.09 2016-04-14 09:01:02.000 105 21199.38 151.22 42895.36 47848.08 2016-04-14 09:01:03.000 105 21199.38 151.25 42895.38 47848.08 2016-04-14 09:01:04.000 105 21199.37 151.26 42895.41 47848.15 2016-04-14 09:01:05.000 105 21199.40 151.27 42895.44 47848.17 2016-04-14 09:01:06.000 105 21199.39 151.30 42895.46 47848.17 2016-04-14 09:01:07.000 105 21199.44 151.31 42895.47 47848.20 2016-04-14 09:01:08.000 105 21199.49 151.35 42895.49 47848.24 2016-04-14 09:01:09.000 105 21199.54 151.39 42895.49 47848.26 2016-04-14 09:01:10.000 105 21199.57 151.44 42895.48 47848.28 2016-04-14 09:01:11.000 105 21199.58 151.45 42895.52 47848.29 2016-04-14 09:01:12.000 105 21199.60 151.45 42895.50 47848.33 2016-04-14 09:01:13.000 105 21199.61 151.43 42895.49 47848.33 2016-04-14 09:01:14.000 105 21199.57 151.45 42895.53 47848.34 2016-04-14 09:01:15.000 105 21199.57 151.45 42895.53 47848.38 2016-04-14 09:01:16.000 105 21199.56 151.44 42895.54 47848.37 2016-04-14 09:01:17.000 105 21199.57 151.45 42895.55 47848.36 2016-04-14 09:01:18.000 105 21199.57 151.45 42895.57 47848.36 2016-04-14 09:01:19.000 105 21199.57 151.45 42895.56 47848.37 2016-04-14 09:01:20.000 105 21199.52 151.40 42895.53 47848.33 2016-04-14 09:01:21.000 105 21199.52 151.28 42895.53 47848.31 2016-04-14 09:01:22.000 105 21199.45 151.24 42895.55 47848.32 2016-04-14 09:01:23.000 105 21199.40 151.18 42895.57 47848.30 2016-04-14 09:01:24.000 105 21199.33 151.12 42895.60 47848.28 2016-04-14 09:01:25.000 105 21199.30 151.08 42895.66 47848.31 2016-04-14 09:01:26.000 105 21199.29 151.06 42895.67 47848.33 2016-04-14 09:01:27.000 105 21199.30 151.09 42895.69 47848.35 2016-04-14 09:01:28.000 105 21199.30 151.10 42895.71 47848.38 2016-04-14 09:01:29.000 105 21199.33 151.12 42895.77 47848.37 2016-04-14 09:01:30.000 105 21199.35 151.15 42895.77 47848.40 2016-04-14 09:01:31.000 105 21199.39 151.18 42895.75 47848.42 2016-04-14 09:01:32.000 105 21199.40 151.23 42895.73 47848.45 2016-04-14 09:01:33.000 105 21199.44 151.28 42895.76 47848.47 2016-04-14 09:01:34.000 105 21199.43 151.34 42895.74 47848.49 2016-04-14 09:01:35.000 105 21199.44 151.42 42895.73 47848.47 2016-04-14 09:01:36.000 105 21199.47 151.42 42895.70 47848.47 2016-04-14 09:01:37.000 105 21199.51 151.45 42895.68 47848.47 2016-04-14 09:01:38.000 105 21199.51 151.49 42895.67 47848.44 2016-04-14 09:01:39.000 105 21199.52 151.54 42895.64 47848.47 2016-04-14 09:01:40.000 105 21199.52 151.60 42895.62 47848.43 2016-04-14 09:01:41.000 105 21199.53 151.62 42895.61 47848.43 2016-04-14 09:01:42.000 105 21199.55 151.63 42895.57 47848.41 2016-04-14 09:01:43.000 105 21199.51 151.64 42895.52 47848.38 2016-04-14 09:01:44.000 105 21199.52 151.64 42895.52 47848.33 2016-04-14 09:01:45.000 105 21199.51 151.67 42895.49 47848.32 2016-04-14 09:01:46.000 105 21199.50 151.71 42895.49 47848.30 2016-04-14 09:01:47.000 105 21199.45 151.76 42895.47 47848.27 2016-04-14 09:01:48.000 105 21199.37 151.92 42895.40 47848.21 2016-04-14 09:01:49.000 105 21199.30 152.07 42895.26 47848.14 2016-04-14 09:01:50.000 105 21199.29 152.14 42895.17 47848.01 2016-04-14 09:01:51.000 105 21199.32 152.14 42895.04 47847.90 2016-04-14 09:01:52.000 105 21199.35 152.08 42895.05 47847.86 2016-04-14 09:01:53.000 105 21199.40 152.05 42895.04 47847.82 2016-04-14 09:01:54.000 105 21199.39 152.03 42895.01 47847.82 2016-04-14 09:01:55.000 105 21199.43 152.01 42895.01 47847.83 2016-04-14 09:01:56.000 105 21199.46 152.00 42895.03 47847.82 2016-04-14 09:01:57.000 105 21199.45 152.00 42895.02 47847.86 2016-04-14 09:01:58.000 105 21199.46 152.03 42895.03 47847.84 2016-04-14 09:01:59.000 105 21199.47 152.07 42895.01 47847.85 2016-04-14 09:02:00.000 105 21199.46 152.13 42894.99 47847.83 2016-04-14 09:02:01.000 105 21199.46 152.17 42894.98 47847.82 2016-04-14 09:02:02.000 105 21199.47 152.21 42894.99 47847.82 2016-04-14 09:02:03.000 105 21199.49 152.24 42894.98 47847.84 2016-04-14 09:02:04.000 105 21199.50 152.28 42894.98 47847.82 2016-04-14 09:02:05.000 105 21199.49 152.34 42894.97 47847.80 2016-04-14 09:02:06.000 105 21199.53 152.35 42894.96 47847.83 2016-04-14 09:02:07.000 105 21199.54 152.34 42894.99 47847.80 2016-04-14 09:02:08.000 105 21199.52 152.34 42894.99 47847.83 2016-04-14 09:02:09.000 105 21199.51 152.33 42894.99 47847.81 2016-04-14 09:02:10.000 105 21199.49 152.36 42894.98 47847.82 2016-04-14 09:02:11.000 105 21199.43 152.43 42894.96 47847.79 2016-04-14 09:02:12.000 105 21199.40 152.48 42894.93 47847.77 2016-04-14 09:02:13.000 105 21199.34 152.49 42894.89 47847.70 2016-04-14 09:02:14.000 105 21199.35 152.45 42894.87 47847.66 2016-04-14 09:02:15.000 105 21199.36 152.42 42894.85 47847.64 2016-04-14 09:02:16.000 105 21199.35 152.42 42894.84 47847.65 2016-04-14 09:02:17.000 105 21199.32 152.39 42894.87 47847.66 2016-04-14 09:02:18.000 105 21199.33 152.34 42894.89 47847.63 2016-04-14 09:02:19.000 105 21199.35 152.30 42894.91 47847.69 2016-04-14 09:02:20.000 105 21199.35 152.27 42894.92 47847.70 2016-04-14 09:02:21.000 105 21199.33 152.29 42894.99 47847.73 2016-04-14 09:02:22.000 105 21199.33 152.27 42895.01 47847.74 2016-04-14 09:02:23.000 105 21199.32 152.27 42895.02 47847.76 2016-04-14 09:02:24.000 105 21199.32 152.25 42895.06 47847.78 2016-04-14 09:02:25.000 105 21199.32 152.26 42895.09 47847.82 2016-04-14 09:02:26.000 105 21199.34 152.28 42895.11 47847.83 2016-04-14 09:02:27.000 105 21199.35 152.31 42895.08 47847.84 2016-04-14 09:02:28.000 105 21199.36 152.33 42895.06 47847.84 2016-04-14 09:02:29.000 105 21199.33 152.29 42895.11 47847.86 2016-04-14 09:02:30.000 105 21199.38 152.28 42895.15 47847.87 2016-04-14 09:02:31.000 105 21199.42 152.21 42895.18 47847.91 2016-04-14 09:02:32.000 105 21199.42 152.12 42895.24 47847.96 2016-04-14 09:02:33.000 105 21199.48 152.01 42895.30 47848.02 2016-04-14 09:02:34.000 105 21199.50 151.99 42895.32 47848.07 2016-04-14 09:02:35.000 105 21199.52 151.91 42895.37 47848.16 2016-04-14 09:02:36.000 105 21199.51 151.89 42895.43 47848.20 2016-04-14 09:02:37.000 105 21199.53 151.86 42895.49 47848.25 2016-04-14 09:02:38.000 105 21199.53 151.81 42895.56 47848.27 2016-04-14 09:02:39.000 105 21199.50 151.83 42895.58 47848.33 2016-04-14 09:02:40.000 105 21199.48 151.81 42895.57 47848.34 2016-04-14 09:02:41.000 105 21199.45 151.81 42895.62 47848.37 2016-04-14 09:02:42.000 105 21199.43 151.87 42895.65 47848.38 2016-04-14 09:02:43.000 105 21199.39 151.94 42895.62 47848.36 2016-04-14 09:02:44.000 105 21199.35 152.01 42895.61 47848.35 2016-04-14 09:02:45.000 105 21199.32 152.06 42895.57 47848.31 2016-04-14 09:02:46.000 105 21199.29 152.09 42895.56 47848.28 2016-04-14 09:02:47.000 105 21199.29 152.07 42895.58 47848.26 2016-04-14 09:02:48.000 105 21199.21 152.05 42895.61 47848.23 2016-04-14 09:02:49.000 105 21199.17 152.08 42895.63 47848.24 2016-04-14 09:02:50.000 105 21199.12 152.08 42895.65 47848.22 2016-04-14 09:02:51.000 105 21199.14 152.06 42895.65 47848.24 2016-04-14 09:02:52.000 105 21199.13 152.06 42895.62 47848.22 2016-04-14 09:02:53.000 105 21199.16 152.08 42895.65 47848.24 2016-04-14 09:02:54.000 105 21199.20 152.06 42895.67 47848.25 2016-04-14 09:02:55.000 105 21199.18 152.05 42895.69 47848.30 2016-04-14 09:02:56.000 105 21199.20 152.04 42895.70 47848.28 2016-04-14 09:02:57.000 105 21199.19 152.03 42895.66 47848.33 2016-04-14 09:02:58.000 105 21199.19 152.02 42895.68 47848.33 2016-04-14 09:02:59.000 105 21199.21 152.04 42895.70 47848.32 2016-04-14 09:03:00.000 105 21199.24 152.06 42895.68 47848.32 2016-04-14 09:03:01.000 105 21199.22 152.09 42895.66 47848.32 2016-04-14 09:03:02.000 105 21199.18 152.11 42895.68 47848.31 2016-04-14 09:03:03.000 105 21199.16 152.11 42895.70 47848.30 2016-04-14 09:03:04.000 105 21199.12 152.12 42895.69 47848.27 2016-04-14 09:03:05.000 105 21199.10 152.13 42895.70 47848.29 2016-04-14 09:03:06.000 105 21199.07 152.14 42895.71 47848.25 2016-04-14 09:03:07.000 105 21199.06 152.15 42895.70 47848.25 2016-04-14 09:03:08.000 105 21199.03 152.16 42895.74 47848.28 2016-04-14 09:03:09.000 105 21199.04 152.18 42895.70 47848.27 2016-04-14 09:03:10.000 105 21199.09 152.19 42895.70 47848.29 2016-04-14 09:03:11.000 105 21199.10 152.21 42895.72 47848.30 2016-04-14 09:03:12.000 105 21199.16 152.21 42895.75 47848.30 2016-04-14 09:03:13.000 105 21199.18 152.21 42895.77 47848.34 2016-04-14 09:03:14.000 105 21199.19 152.26 42895.79 47848.37 2016-04-14 09:03:15.000 105 21199.19 152.28 42895.79 47848.38 2016-04-14 09:03:16.000 105 21199.25 152.22 42895.78 47848.41 2016-04-14 09:03:17.000 105 21199.24 152.23 42895.83 47848.44 2016-04-14 09:03:18.000 105 21199.29 152.18 42895.84 47848.46 2016-04-14 09:03:19.000 105 21199.29 152.17 42895.90 47848.49 2016-04-14 09:03:20.000 105 21199.24 152.18 42895.91 47848.51 2016-04-14 09:03:21.000 105 21199.25 152.19 42895.91 47848.56 2016-04-14 09:03:22.000 105 21199.28 152.23 42895.91 47848.52 2016-04-14 09:03:23.000 105 21199.29 152.22 42895.92 47848.54 2016-04-14 09:03:24.000 105 21199.28 152.21 42895.89 47848.54 2016-04-14 09:03:25.000 105 21199.29 152.20 42895.91 47848.55 2016-04-14 09:03:26.000 105 21199.30 152.20 42895.91 47848.54 2016-04-14 09:03:27.000 105 21199.30 152.22 42895.96 47848.57 2016-04-14 09:03:28.000 105 21199.27 152.26 42895.92 47848.57 2016-04-14 09:03:29.000 105 21199.25 152.31 42895.90 47848.56 2016-04-14 09:03:30.000 105 21199.19 152.39 42895.86 47848.54 2016-04-14 09:03:31.000 105 21199.19 152.45 42895.83 47848.47 2016-04-14 09:03:32.000 105 21199.17 152.51 42895.74 47848.41 2016-04-14 09:03:33.000 105 21199.18 152.51 42895.70 47848.38 2016-04-14 09:03:34.000 105 21199.16 152.52 42895.70 47848.33 2016-04-14 09:03:35.000 105 21199.19 152.55 42895.69 47848.30 2016-04-14 09:03:36.000 105 21199.19 152.54 42895.66 47848.29 2016-04-14 09:03:37.000 105 21199.21 152.55 42895.65 47848.25 2016-04-14 09:03:38.000 105 21199.19 152.56 42895.63 47848.27 2016-04-14 09:03:39.000 105 21199.15 152.63 42895.62 47848.26 2016-04-14 09:03:40.000 105 21199.14 152.71 42895.58 47848.23 2016-04-14 09:03:41.000 105 21199.15 152.77 42895.52 47848.18 2016-04-14 09:03:42.000 105 21199.22 152.78 42895.50 47848.17 2016-04-14 09:03:43.000 105 21199.27 152.77 42895.48 47848.15 2016-04-14 09:03:44.000 105 21199.30 152.79 42895.48 47848.16 2016-04-14 09:03:45.000 105 21199.28 152.80 42895.47 47848.19 2016-04-14 09:03:46.000 105 21199.26 152.79 42895.47 47848.17 2016-04-14 09:03:47.000 105 21199.25 152.78 42895.49 47848.18 2016-04-14 09:03:48.000 105 21199.25 152.77 42895.51 47848.18 2016-04-14 09:03:49.000 105 21199.27 152.83 42895.52 47848.21 2016-04-14 09:03:50.000 105 21199.28 152.85 42895.52 47848.19 2016-04-14 09:03:51.000 105 21199.25 152.92 42895.50 47848.21 2016-04-14 09:03:52.000 105 21199.25 152.97 42895.47 47848.17 2016-04-14 09:03:53.000 105 21199.20 153.01 42895.44 47848.15 2016-04-14 09:03:54.000 105 21199.18 153.08 42895.40 47848.09 2016-04-14 09:03:55.000 105 21199.15 153.11 42895.40 47848.12 2016-04-14 09:03:56.000 105 21199.10 153.11 42895.41 47848.09 2016-04-14 09:03:57.000 105 21199.11 153.11 42895.38 47848.04 2016-04-14 09:03:58.000 105 21199.14 153.10 42895.40 47848.03 2016-04-14 09:03:59.000 105 21199.13 153.12 42895.41 47848.03 2016-04-14 09:04:00.000 105 21199.11 153.06 42895.41 47848.03 2016-04-14 09:04:01.000 105 21199.13 153.04 42895.40 47848.02 2016-04-14 09:04:02.000 105 21199.15 152.97 42895.40 47848.01 2016-04-14 09:04:03.000 105 21199.15 152.95 42895.41 47848.05 2016-04-14 09:04:04.000 105 21199.16 152.93 42895.36 47848.04 2016-04-14 09:04:05.000 105 21199.16 152.91 42895.39 47848.05 2016-04-14 09:04:06.000 105 21199.18 152.83 42895.36 47848.03 2016-04-14 09:04:07.000 105 21199.18 152.73 42895.35 47848.00 2016-04-14 09:04:08.000 105 21199.17 152.67 42895.41 47848.05 2016-04-14 09:04:09.000 105 21199.17 152.61 42895.43 47848.04 2016-04-14 09:04:10.000 105 21199.15 152.62 42895.44 47848.09 2016-04-14 09:04:11.000 105 21199.11 152.61 42895.49 47848.10 2016-04-14 09:04:12.000 105 21199.09 152.64 42895.50 47848.13 2016-04-14 09:04:13.000 105 21199.04 152.67 42895.51 47848.09 2016-04-14 09:04:14.000 105 21199.02 152.66 42895.51 47848.07 2016-04-14 09:04:15.000 105 21199.01 152.72 42895.48 47848.07 2016-04-14 09:04:16.000 105 21198.96 152.78 42895.47 47848.03 2016-04-14 09:04:17.000 105 21198.95 152.84 42895.42 47848.01 2016-04-14 09:04:18.000 105 21198.95 152.90 42895.40 47847.99 2016-04-14 09:04:19.000 105 21198.99 152.96 42895.40 47847.96 2016-04-14 09:04:20.000 105 21199.01 152.96 42895.35 47847.96 2016-04-14 09:04:21.000 105 21199.04 152.98 42895.31 47847.93 2016-04-14 09:04:22.000 105 21199.06 152.98 42895.30 47847.93 2016-04-14 09:04:23.000 105 21199.07 152.91 42895.27 47847.93 2016-04-14 09:04:24.000 105 21199.09 152.88 42895.27 47847.92 2016-04-14 09:04:25.000 105 21199.09 152.83 42895.29 47847.92 2016-04-14 09:04:26.000 105 21199.09 152.81 42895.27 47847.93 2016-04-14 09:04:27.000 105 21199.09 152.78 42895.28 47847.91 2016-04-14 09:04:28.000 105 21199.07 152.78 42895.28 47847.92 2016-04-14 09:04:29.000 105 21199.05 152.77 42895.28 47847.93 2016-04-14 09:04:30.000 105 21199.03 152.80 42895.27 47847.92 2016-04-14 09:04:31.000 105 21198.99 152.83 42895.27 47847.90 2016-04-14 09:04:32.000 105 21198.94 152.91 42895.25 47847.89 2016-04-14 09:04:33.000 105 21198.88 152.96 42895.24 47847.85 2016-04-14 09:04:34.000 105 21198.84 152.97 42895.25 47847.82 2016-04-14 09:04:35.000 105 21198.80 152.96 42895.24 47847.77 2016-04-14 09:04:36.000 105 21198.77 152.93 42895.27 47847.80 2016-04-14 09:04:37.000 105 21198.78 152.89 42895.31 47847.80 2016-04-14 09:04:38.000 105 21198.81 152.89 42895.39 47847.84 2016-04-14 09:04:39.000 105 21198.78 152.90 42895.39 47847.88 2016-04-14 09:04:40.000 105 21198.80 152.89 42895.43 47847.89 2016-04-14 09:04:41.000 105 21198.81 152.91 42895.43 47847.91 2016-04-14 09:04:42.000 105 21198.83 152.87 42895.48 47847.92 2016-04-14 09:04:43.000 105 21198.86 152.82 42895.49 47847.99 2016-04-14 09:04:44.000 105 21198.89 152.77 42895.53 47848.02 2016-04-14 09:04:45.000 105 21198.93 152.76 42895.59 47848.06 2016-04-14 09:04:46.000 105 21198.95 152.77 42895.61 47848.08 2016-04-14 09:04:47.000 105 21198.99 152.80 42895.59 47848.10 2016-04-14 09:04:48.000 105 21199.01 152.79 42895.62 47848.15 2016-04-14 09:04:49.000 105 21199.00 152.80 42895.61 47848.18 2016-04-14 09:04:50.000 105 21199.03 152.82 42895.60 47848.19 2016-04-14 09:04:51.000 105 21199.01 152.84 42895.58 47848.19 2016-04-14 09:04:52.000 105 21198.97 152.83 42895.59 47848.18 2016-04-14 09:04:53.000 105 21198.95 152.89 42895.62 47848.19 2016-04-14 09:04:54.000 105 21198.95 152.89 42895.65 47848.19 2016-04-14 09:04:55.000 105 21198.93 152.88 42895.67 47848.18 2016-04-14 09:04:56.000 105 21198.91 152.88 42895.67 47848.17 2016-04-14 09:04:57.000 105 21198.90 152.95 42895.64 47848.19 2016-04-14 09:04:58.000 105 21198.90 152.98 42895.62 47848.17 2016-04-14 09:04:59.000 105 21198.89 153.00 42895.59 47848.14 2016-04-14 09:05:00.000 105 21198.93 152.99 42895.60 47848.15 2016-04-14 09:05:01.000 105 21198.93 152.97 42895.62 47848.12 2016-04-14 09:05:02.000 105 21198.91 152.97 42895.62 47848.15 2016-04-14 09:05:03.000 105 21198.91 152.97 42895.67 47848.18 2016-04-14 09:05:04.000 105 21198.92 152.97 42895.66 47848.16 2016-04-14 09:05:05.000 105 21198.94 152.98 42895.66 47848.18 2016-04-14 09:05:06.000 105 21198.97 153.02 42895.64 47848.20 2016-04-14 09:05:07.000 105 21198.96 153.03 42895.64 47848.17 2016-04-14 09:05:08.000 105 21198.94 153.07 42895.62 47848.18 2016-04-14 09:05:09.000 105 21198.91 153.09 42895.62 47848.17 2016-04-14 09:05:10.000 105 21198.93 153.04 42895.63 47848.14 2016-04-14 09:05:11.000 105 21198.92 152.96 42895.69 47848.14 2016-04-14 09:05:12.000 105 21198.91 152.92 42895.71 47848.18 2016-04-14 09:05:13.000 105 21198.88 152.88 42895.76 47848.21 2016-04-14 09:05:14.000 105 21198.86 152.88 42895.81 47848.26 2016-04-14 09:05:15.000 105 21198.86 152.88 42895.85 47848.28 2016-04-14 09:05:16.000 105 21198.84 152.89 42895.86 47848.33 2016-04-14 09:05:17.000 105 21198.84 152.92 42895.90 47848.34 2016-04-14 09:05:18.000 105 21198.86 152.93 42895.96 47848.36 2016-04-14 09:05:19.000 105 21198.85 152.96 42895.97 47848.37 2016-04-14 09:05:20.000 105 21198.88 152.97 42895.94 47848.39 2016-04-14 09:05:21.000 105 21198.90 152.99 42895.91 47848.39 2016-04-14 09:05:22.000 105 21198.94 153.01 42895.90 47848.40 2016-04-14 09:05:23.000 105 21198.98 152.97 42895.87 47848.38 2016-04-14 09:05:24.000 105 21199.04 152.91 42895.89 47848.39 2016-04-14 09:05:25.000 105 21199.06 152.88 42895.88 47848.44 2016-04-14 09:05:26.000 105 21199.05 152.86 42895.88 47848.41 2016-04-14 09:05:27.000 105 21199.05 152.82 42895.86 47848.42 2016-04-14 09:05:28.000 105 21199.03 152.80 42895.86 47848.42 2016-04-14 09:05:29.000 105 21198.99 152.76 42895.89 47848.39 2016-04-14 09:05:30.000 105 21198.96 152.75 42895.88 47848.38 2016-04-14 09:05:31.000 105 21198.88 152.77 42895.87 47848.37 2016-04-14 09:05:32.000 105 21198.86 152.83 42895.85 47848.33 2016-04-14 09:05:33.000 105 21198.82 152.86 42895.84 47848.29 2016-04-14 09:05:34.000 105 21198.80 152.86 42895.80 47848.24 2016-04-14 09:05:35.000 105 21198.79 152.87 42895.79 47848.22 2016-04-14 09:05:36.000 105 21198.78 152.86 42895.79 47848.17 2016-04-14 09:05:37.000 105 21198.75 152.83 42895.73 47848.15 2016-04-14 09:05:38.000 105 21198.75 152.83 42895.69 47848.18 2016-04-14 09:05:39.000 105 21198.76 152.83 42895.70 47848.13 2016-04-14 09:05:40.000 105 21198.79 152.83 42895.66 47848.13 2016-04-14 09:05:41.000 105 21198.79 152.81 42895.66 47848.12 2016-04-14 09:05:42.000 105 21198.84 152.82 42895.65 47848.14 2016-04-14 09:05:43.000 105 21198.84 152.81 42895.63 47848.08 2016-04-14 09:05:44.000 105 21198.81 152.84 42895.60 47848.12 2016-04-14 09:05:45.000 105 21198.81 152.85 42895.57 47848.06 2016-04-14 09:05:46.000 105 21198.82 152.84 42895.48 47848.03 2016-04-14 09:05:47.000 105 21198.82 152.84 42895.47 47848.02 2016-04-14 09:05:48.000 105 21198.84 152.84 42895.49 47847.98 2016-04-14 09:05:49.000 105 21198.81 152.81 42895.50 47848.00 2016-04-14 09:05:50.000 105 21198.80 152.80 42895.48 47847.98 2016-04-14 09:05:51.000 105 21198.82 152.80 42895.48 47847.97 2016-04-14 09:05:52.000 105 21198.84 152.78 42895.49 47847.97 2016-04-14 09:05:53.000 105 21198.84 152.74 42895.55 47848.00 2016-04-14 09:05:54.000 105 21198.79 152.74 42895.54 47847.99 2016-04-14 09:05:55.000 105 21198.75 152.77 42895.57 47848.00 2016-04-14 09:05:56.000 105 21198.75 152.81 42895.51 47848.00 2016-04-14 09:05:57.000 105 21198.75 152.81 42895.54 47847.97 2016-04-14 09:05:58.000 105 21198.75 152.84 42895.54 47847.95 2016-04-14 09:05:59.000 105 21198.73 152.89 42895.50 47847.91 2016-04-14 09:06:00.000 105 21198.80 152.96 42895.42 47847.93 2016-04-14 09:06:01.000 105 21198.82 153.01 42895.37 47847.89 2016-04-14 09:06:02.000 105 21198.87 153.02 42895.35 47847.89 2016-04-14 09:06:03.000 105 21198.91 152.97 42895.33 47847.84 2016-04-14 09:06:04.000 105 21198.94 152.94 42895.31 47847.84 2016-04-14 09:06:05.000 105 21198.98 152.83 42895.31 47847.87 2016-04-14 09:06:06.000 105 21199.00 152.79 42895.33 47847.87 2016-04-14 09:06:07.000 105 21199.00 152.72 42895.36 47847.93 2016-04-14 09:06:08.000 105 21199.04 152.64 42895.41 47847.93 2016-04-14 09:06:09.000 105 21199.01 152.62 42895.43 47847.94 2016-04-14 09:06:10.000 105 21198.98 152.63 42895.44 47847.96 2016-04-14 09:06:11.000 105 21198.94 152.64 42895.48 47847.93 2016-04-14 09:06:12.000 105 21198.90 152.61 42895.46 47847.91 2016-04-14 09:06:13.000 105 21198.85 152.59 42895.49 47847.88 2016-04-14 09:06:14.000 105 21198.84 152.60 42895.50 47847.89 2016-04-14 09:06:15.000 105 21198.84 152.61 42895.49 47847.88 2016-04-14 09:06:16.000 105 21198.85 152.60 42895.47 47847.86 2016-04-14 09:06:17.000 105 21198.81 152.58 42895.50 47847.88 2016-04-14 09:06:18.000 105 21198.82 152.62 42895.52 47847.90 2016-04-14 09:06:19.000 105 21198.84 152.66 42895.53 47847.89 2016-04-14 09:06:20.000 105 21198.87 152.67 42895.47 47847.86 2016-04-14 09:06:21.000 105 21198.90 152.63 42895.43 47847.86 2016-04-14 09:06:22.000 105 21198.95 152.58 42895.42 47847.86 2016-04-14 09:06:23.000 105 21198.95 152.58 42895.44 47847.87 2016-04-14 09:06:24.000 105 21198.97 152.54 42895.43 47847.88 2016-04-14 09:06:25.000 105 21199.00 152.51 42895.38 47847.86 2016-04-14 09:06:26.000 105 21199.02 152.48 42895.35 47847.90 2016-04-14 09:06:27.000 105 21199.06 152.40 42895.33 47847.87 2016-04-14 09:06:28.000 105 21199.01 152.35 42895.36 47847.86 2016-04-14 09:06:29.000 105 21198.98 152.31 42895.38 47847.87 2016-04-14 09:06:30.000 105 21198.91 152.26 42895.40 47847.86 2016-04-14 09:06:31.000 105 21198.86 152.35 42895.38 47847.84 2016-04-14 09:06:32.000 105 21198.77 152.55 42895.28 47847.77 2016-04-14 09:06:33.000 105 21198.67 152.65 42895.16 47847.63 2016-04-14 09:06:34.000 105 21198.65 152.65 42895.09 47847.52 2016-04-14 09:06:35.000 105 21198.60 152.65 42895.03 47847.41 2016-04-14 09:06:36.000 105 21198.56 152.65 42894.95 47847.35 2016-04-14 09:06:37.000 105 21198.53 152.63 42894.93 47847.30 2016-04-14 09:06:38.000 105 21198.58 152.63 42894.92 47847.27 2016-04-14 09:06:39.000 105 21198.57 152.61 42894.88 47847.27 2016-04-14 09:06:40.000 105 21198.62 152.61 42894.90 47847.24 2016-04-14 09:06:41.000 105 21198.68 152.60 42894.85 47847.27 2016-04-14 09:06:42.000 105 21198.70 152.55 42894.84 47847.23 2016-04-14 09:06:43.000 105 21198.75 152.54 42894.85 47847.27 2016-04-14 09:06:44.000 105 21198.81 152.52 42894.84 47847.27 2016-04-14 09:06:45.000 105 21198.84 152.51 42894.84 47847.33 2016-04-14 09:06:46.000 105 21198.87 152.45 42894.82 47847.31 2016-04-14 09:06:47.000 105 21198.92 152.43 42894.79 47847.33 2016-04-14 09:06:48.000 105 21198.94 152.39 42894.81 47847.31 2016-04-14 09:06:49.000 105 21198.93 152.31 42894.81 47847.33 2016-04-14 09:06:50.000 105 21199.03 152.16 42894.83 47847.33 2016-04-14 09:06:51.000 105 21199.10 151.96 42894.90 47847.41 2016-04-14 09:06:52.000 105 21199.14 151.82 42895.02 47847.49 2016-04-14 09:06:53.000 105 21199.14 151.73 42895.13 47847.63 2016-04-14 09:06:54.000 105 21199.12 151.72 42895.20 47847.68 2016-04-14 09:06:55.000 105 21199.13 151.70 42895.27 47847.76 2016-04-14 09:06:56.000 105 21199.10 151.72 42895.29 47847.81 2016-04-14 09:06:57.000 105 21199.09 151.71 42895.33 47847.82 2016-04-14 09:06:58.000 105 21199.10 151.73 42895.34 47847.86 2016-04-14 09:06:59.000 105 21199.09 151.75 42895.35 47847.89 2016-04-14 09:07:00.000 105 21199.09 151.72 42895.36 47847.90 2016-04-14 09:07:01.000 105 21199.05 151.72 42895.37 47847.91 2016-04-14 09:07:02.000 105 21199.07 151.70 42895.39 47847.91 2016-04-14 09:07:03.000 105 21199.05 151.70 42895.39 47847.92 2016-04-14 09:07:04.000 105 21199.04 151.68 42895.40 47847.93 2016-04-14 09:07:05.000 105 21199.09 151.66 42895.42 47847.93 2016-04-14 09:07:06.000 105 21199.13 151.64 42895.44 47847.95 2016-04-14 09:07:07.000 105 21199.16 151.60 42895.43 47847.96 2016-04-14 09:07:08.000 105 21199.18 151.55 42895.42 47847.96 2016-04-14 09:07:09.000 105 21199.17 151.55 42895.44 47847.97 2016-04-14 09:07:10.000 105 21199.17 151.51 42895.46 47848.00 2016-04-14 09:07:11.000 105 21199.20 151.50 42895.48 47848.01 2016-04-14 09:07:12.000 105 21199.17 151.53 42895.49 47848.03 2016-04-14 09:07:13.000 105 21199.14 151.58 42895.46 47848.02 2016-04-14 09:07:14.000 105 21199.07 151.69 42895.42 47847.98 2016-04-14 09:07:15.000 105 21199.00 151.79 42895.37 47847.92 2016-04-14 09:07:16.000 105 21198.88 151.88 42895.30 47847.82 2016-04-14 09:07:17.000 105 21198.84 151.96 42895.24 47847.77 2016-04-14 09:07:18.000 105 21198.86 152.00 42895.21 47847.68 2016-04-14 09:07:19.000 105 21198.75 152.04 42895.21 47847.65 2016-04-14 09:07:20.000 105 21198.75 152.08 42895.21 47847.60 2016-04-14 09:07:21.000 105 21198.77 152.14 42895.20 47847.62 2016-04-14 09:07:22.000 105 21198.76 152.18 42895.15 47847.60 2016-04-14 09:07:23.000 105 21198.76 152.19 42895.16 47847.59 2016-04-14 09:07:24.000 105 21198.78 152.21 42895.17 47847.58 2016-04-14 09:07:25.000 105 21198.86 152.18 42895.22 47847.65 2016-04-14 09:07:26.000 105 21198.92 152.15 42895.25 47847.69 2016-04-14 09:07:27.000 105 21198.97 152.11 42895.30 47847.75 2016-04-14 09:07:28.000 105 21199.05 152.05 42895.31 47847.82 2016-04-14 09:07:29.000 105 21199.10 152.04 42895.36 47847.85 2016-04-14 09:07:30.000 105 21199.15 151.97 42895.42 47847.93 2016-04-14 09:07:31.000 105 21199.20 151.91 42895.46 47847.98 2016-04-14 09:07:32.000 105 21199.26 151.88 42895.48 47848.01 2016-04-14 09:07:33.000 105 21199.25 151.83 42895.50 47848.07 2016-04-14 09:07:34.000 105 21199.25 151.77 42895.52 47848.09 2016-04-14 09:07:35.000 105 21199.27 151.74 42895.54 47848.11 2016-04-14 09:07:36.000 105 21199.26 151.68 42895.56 47848.12 2016-04-14 09:07:37.000 105 21199.21 151.64 42895.62 47848.17 2016-04-14 09:07:38.000 105 21199.12 151.67 42895.62 47848.12 2016-04-14 09:07:39.000 105 21199.10 151.66 42895.59 47848.13 2016-04-14 09:07:40.000 105 21199.02 151.71 42895.61 47848.10 2016-04-14 09:07:41.000 105 21198.97 151.77 42895.59 47848.06 2016-04-14 09:07:42.000 105 21198.91 151.79 42895.54 47848.02 2016-04-14 09:07:43.000 105 21198.85 151.82 42895.56 47847.97 2016-04-14 09:07:44.000 105 21198.89 151.86 42895.53 47847.95 2016-04-14 09:07:45.000 105 21198.91 151.90 42895.49 47847.94 2016-04-14 09:07:46.000 105 21198.91 151.94 42895.48 47847.93 2016-04-14 09:07:47.000 105 21198.93 151.98 42895.46 47847.93 2016-04-14 09:07:48.000 105 21199.00 151.98 42895.46 47847.90 2016-04-14 09:07:49.000 105 21199.05 151.97 42895.41 47847.92 2016-04-14 09:07:50.000 105 21199.11 151.96 42895.41 47847.95 2016-04-14 09:07:51.000 105 21199.17 151.95 42895.45 47847.97 2016-04-14 09:07:52.000 105 21199.20 151.92 42895.51 47848.00 2016-04-14 09:07:53.000 105 21199.28 151.84 42895.54 47848.05 2016-04-14 09:07:54.000 105 21199.31 151.81 42895.52 47848.09 2016-04-14 09:07:55.000 105 21199.34 151.79 42895.57 47848.17 2016-04-14 09:07:56.000 105 21199.37 151.74 42895.62 47848.17 2016-04-14 09:07:57.000 105 21199.35 151.71 42895.66 47848.24 2016-04-14 09:07:58.000 105 21199.34 151.68 42895.70 47848.24 2016-04-14 09:07:59.000 105 21199.34 151.64 42895.74 47848.28 2016-04-14 09:08:00.000 105 21199.34 151.60 42895.74 47848.29 2016-04-14 09:08:01.000 105 21199.28 151.59 42895.79 47848.34 2016-04-14 09:08:02.000 105 21199.23 151.60 42895.81 47848.34 2016-04-14 09:08:03.000 105 21199.20 151.62 42895.79 47848.33 2016-04-14 09:08:04.000 105 21199.17 151.59 42895.81 47848.29 2016-04-14 09:08:05.000 105 21199.11 151.61 42895.81 47848.32 2016-04-14 09:08:06.000 105 21199.04 151.66 42895.77 47848.27 2016-04-14 09:08:07.000 105 21198.99 151.71 42895.76 47848.23 2016-04-14 09:08:08.000 105 21198.98 151.74 42895.72 47848.21 2016-04-14 09:08:09.000 105 21198.98 151.80 42895.72 47848.18 2016-04-14 09:08:10.000 105 21199.00 151.82 42895.71 47848.16 2016-04-14 09:08:11.000 105 21199.04 151.83 42895.67 47848.14 2016-04-14 09:08:12.000 105 21199.06 151.83 42895.62 47848.12 2016-04-14 09:08:13.000 105 21199.05 151.84 42895.56 47848.10 2016-04-14 09:08:14.000 105 21199.10 151.85 42895.54 47848.06 2016-04-14 09:08:15.000 105 21199.12 151.79 42895.49 47848.03 2016-04-14 09:08:16.000 105 21199.14 151.75 42895.47 47848.04 2016-04-14 09:08:17.000 105 21199.18 151.71 42895.49 47848.03 2016-04-14 09:08:18.000 105 21199.19 151.69 42895.47 47848.02 2016-04-14 09:08:19.000 105 21199.21 151.64 42895.49 47848.04 2016-04-14 09:08:20.000 105 21199.16 151.65 42895.46 47848.03 2016-04-14 09:08:21.000 105 21199.14 151.66 42895.46 47848.00 2016-04-14 09:08:22.000 105 21199.06 151.67 42895.47 47847.99 2016-04-14 09:08:23.000 105 21199.04 151.66 42895.47 47847.96 2016-04-14 09:08:24.000 105 21198.99 151.67 42895.46 47847.94 2016-04-14 09:08:25.000 105 21198.96 151.69 42895.45 47847.91 2016-04-14 09:08:26.000 105 21198.95 151.72 42895.46 47847.91 2016-04-14 09:08:27.000 105 21198.91 151.74 42895.46 47847.89 2016-04-14 09:08:28.000 105 21198.94 151.76 42895.42 47847.88 2016-04-14 09:08:29.000 105 21198.98 151.74 42895.41 47847.85 2016-04-14 09:08:30.000 105 21198.98 151.77 42895.40 47847.88 2016-04-14 09:08:31.000 105 21199.03 151.74 42895.38 47847.86 2016-04-14 09:08:32.000 105 21199.05 151.72 42895.43 47847.89 2016-04-14 09:08:33.000 105 21199.09 151.71 42895.42 47847.90 2016-04-14 09:08:34.000 105 21199.18 151.67 42895.41 47847.96 2016-04-14 09:08:35.000 105 21199.23 151.67 42895.43 47847.96 2016-04-14 09:08:36.000 105 21199.25 151.67 42895.45 47847.97 2016-04-14 09:08:37.000 105 21199.28 151.68 42895.44 47848.00 2016-04-14 09:08:38.000 105 21199.29 151.70 42895.43 47848.00 2016-04-14 09:08:39.000 105 21199.32 151.69 42895.41 47848.04 2016-04-14 09:08:40.000 105 21199.31 151.68 42895.38 47847.99 2016-04-14 09:08:41.000 105 21199.29 151.66 42895.38 47848.01 2016-04-14 09:08:42.000 105 21199.28 151.66 42895.39 47848.00 2016-04-14 09:08:43.000 105 21199.26 151.64 42895.39 47847.99 2016-04-14 09:08:44.000 105 21199.20 151.61 42895.41 47847.99 2016-04-14 09:08:45.000 105 21199.18 151.62 42895.38 47847.95 2016-04-14 09:08:46.000 105 21199.12 151.58 42895.36 47847.95 2016-04-14 09:08:47.000 105 21199.12 151.57 42895.39 47847.91 2016-04-14 09:08:48.000 105 21199.11 151.61 42895.40 47847.96 2016-04-14 09:08:49.000 105 21199.13 151.61 42895.37 47847.92 2016-04-14 09:08:50.000 105 21199.10 151.62 42895.39 47847.90 2016-04-14 09:08:51.000 105 21199.10 151.64 42895.35 47847.88 2016-04-14 09:08:52.000 105 21199.09 151.64 42895.34 47847.90 2016-04-14 09:08:53.000 105 21199.10 151.67 42895.34 47847.90 2016-04-14 09:08:54.000 105 21199.12 151.69 42895.30 47847.87 2016-04-14 09:08:55.000 105 21199.20 151.72 42895.28 47847.84 2016-04-14 09:08:56.000 105 21199.26 151.77 42895.24 47847.87 2016-04-14 09:08:57.000 105 21199.27 151.79 42895.20 47847.83 2016-04-14 09:08:58.000 105 21199.30 151.76 42895.13 47847.79 2016-04-14 09:08:59.000 105 21199.30 151.71 42895.11 47847.77 2016-04-14 09:09:00.000 105 21199.26 151.64 42895.06 47847.72 2016-04-14 09:09:01.000 105 21199.26 151.61 42895.09 47847.72 2016-04-14 09:09:02.000 105 21199.24 151.63 42895.09 47847.71 2016-04-14 09:09:03.000 105 21199.21 151.57 42895.10 47847.71 2016-04-14 09:09:04.000 105 21199.17 151.59 42895.11 47847.73 2016-04-14 09:09:05.000 105 21199.09 151.73 42895.08 47847.68 2016-04-14 09:09:06.000 105 21199.04 151.87 42894.95 47847.60 2016-04-14 09:09:07.000 105 21198.99 151.95 42894.87 47847.51 2016-04-14 09:09:08.000 105 21198.89 151.98 42894.81 47847.39 2016-04-14 09:09:09.000 105 21198.90 151.96 42894.78 47847.31 2016-04-14 09:09:10.000 105 21198.91 151.99 42894.74 47847.25 2016-04-14 09:09:11.000 105 21198.90 152.02 42894.67 47847.21 2016-04-14 09:09:12.000 105 21198.89 152.08 42894.61 47847.17 2016-04-14 09:09:13.000 105 21198.89 152.12 42894.56 47847.10 2016-04-14 09:09:14.000 105 21198.85 152.13 42894.50 47847.05 2016-04-14 09:09:15.000 105 21198.82 152.15 42894.45 47847.01 2016-04-14 09:09:16.000 105 21198.83 152.18 42894.44 47846.97 2016-04-14 09:09:17.000 105 21198.82 152.18 42894.43 47846.96 2016-04-14 09:09:18.000 105 21198.84 152.18 42894.39 47846.90 2016-04-14 09:09:19.000 105 21198.83 152.20 42894.38 47846.90 2016-04-14 09:09:20.000 105 21198.81 152.19 42894.37 47846.89 2016-04-14 09:09:21.000 105 21198.81 152.17 42894.31 47846.86 2016-04-14 09:09:22.000 105 21198.84 152.19 42894.33 47846.86 2016-04-14 09:09:23.000 105 21198.89 152.22 42894.30 47846.86 2016-04-14 09:09:24.000 105 21198.90 152.24 42894.29 47846.85 2016-04-14 09:09:25.000 105 21198.90 152.27 42894.25 47846.82 2016-04-14 09:09:26.000 105 21198.93 152.25 42894.20 47846.78 2016-04-14 09:09:27.000 105 21198.97 152.20 42894.23 47846.78 2016-04-14 09:09:28.000 105 21199.01 152.14 42894.23 47846.81 2016-04-14 09:09:29.000 105 21199.02 152.11 42894.25 47846.85 2016-04-14 09:09:30.000 105 21199.04 152.16 42894.21 47846.87 2016-04-14 09:09:31.000 105 21199.07 152.20 42894.19 47846.88 2016-04-14 09:09:32.000 105 21199.07 152.20 42894.16 47846.85 2016-04-14 09:09:33.000 105 21199.09 152.17 42894.15 47846.82 2016-04-14 09:09:34.000 105 21199.09 152.14 42894.16 47846.83 2016-04-14 09:09:35.000 105 21199.07 152.15 42894.16 47846.80 2016-04-14 09:09:36.000 105 21199.04 152.19 42894.13 47846.77 2016-04-14 09:09:37.000 105 21199.03 152.19 42894.15 47846.76 2016-04-14 09:09:38.000 105 21199.02 152.18 42894.14 47846.74 2016-04-14 09:09:39.000 105 21199.07 152.13 42894.09 47846.76 2016-04-14 09:09:40.000 105 21199.08 152.10 42894.11 47846.75 2016-04-14 09:09:41.000 105 21199.06 152.04 42894.14 47846.78 2016-04-14 09:09:42.000 105 21199.05 151.97 42894.13 47846.79 2016-04-14 09:09:43.000 105 21199.06 151.91 42894.17 47846.84 2016-04-14 09:09:44.000 105 21199.08 151.84 42894.24 47846.88 2016-04-14 09:09:45.000 105 21199.06 151.82 42894.28 47846.92 2016-04-14 09:09:46.000 105 21199.05 151.85 42894.33 47846.95 2016-04-14 09:09:47.000 105 21199.00 151.89 42894.34 47846.97 2016-04-14 09:09:48.000 105 21198.95 151.93 42894.31 47846.96 2016-04-14 09:09:49.000 105 21198.95 151.93 42894.29 47846.94 2016-04-14 09:09:50.000 105 21198.94 151.86 42894.31 47846.90 2016-04-14 09:09:51.000 105 21198.89 151.77 42894.32 47846.88 2016-04-14 09:09:52.000 105 21198.94 151.60 42894.39 47846.90 2016-04-14 09:09:53.000 105 21199.00 151.42 42894.46 47846.93 2016-04-14 09:09:54.000 105 21199.03 151.29 42894.55 47847.07 2016-04-14 09:09:55.000 105 21199.02 151.24 42894.63 47847.16 2016-04-14 09:09:56.000 105 21199.02 151.16 42894.71 47847.22 2016-04-14 09:09:57.000 105 21199.03 151.13 42894.76 47847.31 2016-04-14 09:09:58.000 105 21199.05 151.11 42894.77 47847.35 2016-04-14 09:09:59.000 105 21199.05 151.07 42894.78 47847.37 2016-04-14 09:10:00.000 105 21199.05 151.07 42894.82 47847.37 2016-04-14 09:10:01.000 105 21199.06 151.07 42894.83 47847.41 2016-04-14 09:10:02.000 105 21199.10 151.05 42894.83 47847.43 2016-04-14 09:10:03.000 105 21199.10 151.03 42894.85 47847.43 2016-04-14 09:10:04.000 105 21199.05 150.99 42894.85 47847.45 2016-04-14 09:10:05.000 105 21199.04 150.99 42894.90 47847.44 2016-04-14 09:10:06.000 105 21199.02 151.01 42894.91 47847.50 2016-04-14 09:10:07.000 105 21199.00 151.00 42894.93 47847.49 2016-04-14 09:10:08.000 105 21198.98 150.95 42894.95 47847.50 2016-04-14 09:10:09.000 105 21198.99 150.91 42894.95 47847.47 2016-04-14 09:10:10.000 105 21198.98 150.87 42894.99 47847.51 2016-04-14 09:10:11.000 105 21198.97 150.85 42894.99 47847.52 2016-04-14 09:10:12.000 105 21198.99 150.84 42895.02 47847.54 2016-04-14 09:10:13.000 105 21199.03 150.87 42895.05 47847.57 2016-04-14 09:10:14.000 105 21199.07 150.89 42895.00 47847.58 2016-04-14 09:10:15.000 105 21199.09 150.87 42894.99 47847.59 2016-04-14 09:10:16.000 105 21199.13 150.83 42895.01 47847.58 2016-04-14 09:10:17.000 105 21199.18 150.82 42895.02 47847.62 2016-04-14 09:10:18.000 105 21199.20 150.77 42895.06 47847.64 2016-04-14 09:10:19.000 105 21199.17 150.75 42895.09 47847.69 2016-04-14 09:10:20.000 105 21199.14 150.72 42895.09 47847.70 2016-04-14 09:10:21.000 105 21199.10 150.67 42895.09 47847.65 2016-04-14 09:10:22.000 105 21199.05 150.65 42895.13 47847.70 2016-04-14 09:10:23.000 105 21199.00 150.64 42895.16 47847.67 2016-04-14 09:10:24.000 105 21198.99 150.59 42895.18 47847.68 2016-04-14 09:10:25.000 105 21198.96 150.58 42895.20 47847.71 2016-04-14 09:10:26.000 105 21198.95 150.53 42895.20 47847.67 2016-04-14 09:10:27.000 105 21198.98 150.42 42895.20 47847.72 2016-04-14 09:10:28.000 105 21198.97 150.36 42895.23 47847.71 2016-04-14 09:10:29.000 105 21198.94 150.33 42895.21 47847.74 2016-04-14 09:10:30.000 105 21198.97 150.32 42895.24 47847.75 2016-04-14 09:10:31.000 105 21198.96 150.34 42895.24 47847.77 2016-04-14 09:10:32.000 105 21198.98 150.32 42895.24 47847.75 2016-04-14 09:10:33.000 105 21199.00 150.30 42895.25 47847.78 2016-04-14 09:10:34.000 105 21199.03 150.28 42895.27 47847.77 2016-04-14 09:10:35.000 105 21199.04 150.25 42895.25 47847.77 2016-04-14 09:10:36.000 105 21199.04 150.28 42895.26 47847.79 2016-04-14 09:10:37.000 105 21198.99 150.29 42895.30 47847.82 2016-04-14 09:10:38.000 105 21198.96 150.31 42895.30 47847.81 2016-04-14 09:10:39.000 105 21198.98 150.31 42895.28 47847.77 2016-04-14 09:10:40.000 105 21198.96 150.29 42895.29 47847.78 2016-04-14 09:10:41.000 105 21198.94 150.27 42895.28 47847.78 2016-04-14 09:10:42.000 105 21198.95 150.27 42895.29 47847.78 2016-04-14 09:10:43.000 105 21198.94 150.26 42895.29 47847.80 2016-04-14 09:10:44.000 105 21198.93 150.26 42895.30 47847.76 2016-04-14 09:10:45.000 105 21198.96 150.24 42895.30 47847.80 2016-04-14 09:10:46.000 105 21199.00 150.24 42895.31 47847.80 2016-04-14 09:10:47.000 105 21199.01 150.23 42895.31 47847.84 2016-04-14 09:10:48.000 105 21199.08 150.22 42895.33 47847.85 2016-04-14 09:10:49.000 105 21199.14 150.17 42895.32 47847.89 2016-04-14 09:10:50.000 105 21199.15 150.14 42895.33 47847.91 2016-04-14 09:10:51.000 105 21199.20 150.15 42895.37 47847.92 2016-04-14 09:10:52.000 105 21199.24 150.20 42895.37 47847.96 2016-04-14 09:10:53.000 105 21199.31 150.21 42895.35 47848.00 2016-04-14 09:10:54.000 105 21199.33 150.18 42895.34 47848.00 2016-04-14 09:10:55.000 105 21199.34 150.16 42895.32 47848.00 2016-04-14 09:10:56.000 105 21199.31 150.11 42895.33 47847.99 2016-04-14 09:10:57.000 105 21199.30 150.10 42895.37 47848.00 2016-04-14 09:10:58.000 105 21199.27 150.10 42895.40 47848.03 2016-04-14 09:10:59.000 105 21199.23 150.11 42895.38 47848.03 2016-04-14 09:11:00.000 105 21199.19 150.14 42895.40 47848.03 2016-04-14 09:11:01.000 105 21199.18 150.18 42895.39 47848.05 2016-04-14 09:11:02.000 105 21199.19 150.20 42895.41 47848.05 2016-04-14 09:11:03.000 105 21199.20 150.21 42895.43 47848.04 2016-04-14 09:11:04.000 105 21199.20 150.28 42895.41 47848.04 2016-04-14 09:11:05.000 105 21199.24 150.34 42895.44 47848.06 2016-04-14 09:11:06.000 105 21199.24 150.38 42895.45 47848.06 2016-04-14 09:11:07.000 105 21199.26 150.40 42895.46 47848.08 2016-04-14 09:11:08.000 105 21199.30 150.44 42895.46 47848.09 2016-04-14 09:11:09.000 105 21199.36 150.49 42895.43 47848.11 2016-04-14 09:11:10.000 105 21199.41 150.49 42895.44 47848.10 2016-04-14 09:11:11.000 105 21199.40 150.51 42895.44 47848.14 2016-04-14 09:11:12.000 105 21199.41 150.54 42895.43 47848.12 2016-04-14 09:11:13.000 105 21199.45 150.54 42895.43 47848.13 2016-04-14 09:11:14.000 105 21199.47 150.56 42895.42 47848.13 2016-04-14 09:11:15.000 105 21199.44 150.56 42895.42 47848.15 2016-04-14 09:11:16.000 105 21199.47 150.56 42895.40 47848.12 2016-04-14 09:11:17.000 105 21199.41 150.54 42895.42 47848.11 2016-04-14 09:11:18.000 105 21199.41 150.54 42895.43 47848.13 2016-04-14 09:11:19.000 105 21199.39 150.55 42895.41 47848.12 2016-04-14 09:11:20.000 105 21199.33 150.57 42895.45 47848.11 2016-04-14 09:11:21.000 105 21199.25 150.60 42895.45 47848.10 2016-04-14 09:11:22.000 105 21199.14 150.65 42895.43 47848.06 2016-04-14 09:11:23.000 105 21199.10 150.67 42895.41 47848.04 2016-04-14 09:11:24.000 105 21199.03 150.71 42895.42 47847.97 2016-04-14 09:11:25.000 105 21198.99 150.74 42895.36 47847.94 2016-04-14 09:11:26.000 105 21198.94 150.80 42895.39 47847.90 2016-04-14 09:11:27.000 105 21198.89 150.85 42895.37 47847.85 2016-04-14 09:11:28.000 105 21198.86 150.92 42895.33 47847.84 2016-04-14 09:11:29.000 105 21198.86 150.96 42895.28 47847.83 2016-04-14 09:11:30.000 105 21198.86 151.02 42895.25 47847.78 2016-04-14 09:11:31.000 105 21198.89 151.06 42895.21 47847.77 2016-04-14 09:11:32.000 105 21198.88 151.08 42895.21 47847.74 2016-04-14 09:11:33.000 105 21198.93 151.09 42895.19 47847.69 2016-04-14 09:11:34.000 105 21198.93 151.10 42895.15 47847.72 2016-04-14 09:11:35.000 105 21198.94 151.11 42895.15 47847.71 2016-04-14 09:11:36.000 105 21198.98 151.10 42895.11 47847.70 2016-04-14 09:11:37.000 105 21198.99 151.10 42895.10 47847.68 2016-04-14 09:11:38.000 105 21198.97 151.10 42895.10 47847.65 2016-04-14 09:11:39.000 105 21198.96 151.09 42895.09 47847.65 2016-04-14 09:11:40.000 105 21198.93 151.09 42895.05 47847.61 2016-04-14 09:11:41.000 105 21198.93 151.06 42895.04 47847.63 2016-04-14 09:11:42.000 105 21198.91 151.05 42895.05 47847.58 2016-04-14 09:11:43.000 105 21198.86 151.10 42895.06 47847.57 2016-04-14 09:11:44.000 105 21198.86 151.11 42895.04 47847.54 2016-04-14 09:11:45.000 105 21198.79 151.16 42895.01 47847.51 2016-04-14 09:11:46.000 105 21198.75 151.21 42894.99 47847.49 2016-04-14 09:11:47.000 105 21198.74 151.21 42894.97 47847.45 2016-04-14 09:11:48.000 105 21198.67 151.26 42894.96 47847.47 2016-04-14 09:11:49.000 105 21198.64 151.26 42894.96 47847.39 2016-04-14 09:11:50.000 105 21198.63 151.26 42894.92 47847.38 2016-04-14 09:11:51.000 105 21198.62 151.23 42894.94 47847.35 2016-04-14 09:11:52.000 105 21198.62 151.21 42894.92 47847.37 2016-04-14 09:11:53.000 105 21198.59 151.19 42894.95 47847.36 2016-04-14 09:11:54.000 105 21198.60 151.16 42894.95 47847.36 2016-04-14 09:11:55.000 105 21198.62 151.11 42894.94 47847.35 2016-04-14 09:11:56.000 105 21198.61 151.10 42894.90 47847.34 2016-04-14 09:11:57.000 105 21198.61 151.04 42894.91 47847.35 2016-04-14 09:11:58.000 105 21198.58 150.98 42894.95 47847.36 2016-04-14 09:11:59.000 105 21198.54 150.95 42894.95 47847.37 2016-04-14 09:12:00.000 105 21198.51 150.89 42894.95 47847.33 2016-04-14 09:12:01.000 105 21198.41 150.88 42894.98 47847.29 2016-04-14 09:12:02.000 105 21198.36 150.87 42894.93 47847.28 2016-04-14 09:12:03.000 105 21198.31 150.83 42894.91 47847.23 2016-04-14 09:12:04.000 105 21198.27 150.84 42894.91 47847.19 2016-04-14 09:12:05.000 105 21198.20 150.87 42894.91 47847.15 2016-04-14 09:12:06.000 105 21198.13 150.95 42894.89 47847.14 2016-04-14 09:12:07.000 105 21198.07 151.01 42894.87 47847.10 2016-04-14 09:12:08.000 105 21198.03 151.11 42894.82 47847.02 2016-04-14 09:12:09.000 105 21198.03 151.19 42894.78 47847.00 2016-04-14 09:12:10.000 105 21198.03 151.26 42894.71 47846.95 2016-04-14 09:12:11.000 105 21198.04 151.33 42894.64 47846.90 2016-04-14 09:12:12.000 105 21198.07 151.41 42894.61 47846.86 2016-04-14 09:12:13.000 105 21198.14 151.41 42894.59 47846.83 2016-04-14 09:12:14.000 105 21198.17 151.40 42894.54 47846.80 2016-04-14 09:12:15.000 105 21198.23 151.37 42894.53 47846.80 2016-04-14 09:12:16.000 105 21198.24 151.33 42894.50 47846.82 2016-04-14 09:12:17.000 105 21198.18 151.38 42894.50 47846.83 2016-04-14 09:12:18.000 105 21198.16 151.42 42894.47 47846.79 2016-04-14 09:12:19.000 105 21198.19 151.41 42894.37 47846.73 2016-04-14 09:12:20.000 105 21198.16 151.36 42894.28 47846.63 2016-04-14 09:12:21.000 105 21198.13 151.35 42894.30 47846.60 2016-04-14 09:12:22.000 105 21198.13 151.30 42894.25 47846.54 2016-04-14 09:12:23.000 105 21198.16 151.32 42894.21 47846.52 2016-04-14 09:12:24.000 105 21198.18 151.43 42894.17 47846.51 2016-04-14 09:12:25.000 105 21198.16 151.47 42894.10 47846.47 2016-04-14 09:12:26.000 105 21198.13 151.48 42894.06 47846.43 2016-04-14 09:12:27.000 105 21198.09 151.50 42894.04 47846.34 2016-04-14 09:12:28.000 105 21198.05 151.54 42894.00 47846.30 2016-04-14 09:12:29.000 105 21198.02 151.58 42893.98 47846.26 2016-04-14 09:12:30.000 105 21197.98 151.60 42893.97 47846.22 2016-04-14 09:12:31.000 105 21198.01 151.65 42893.96 47846.22 2016-04-14 09:12:32.000 105 21198.02 151.66 42893.93 47846.18 2016-04-14 09:12:33.000 105 21198.12 151.65 42893.95 47846.18 2016-04-14 09:12:34.000 105 21198.19 151.62 42893.99 47846.26 2016-04-14 09:12:35.000 105 21198.31 151.59 42894.03 47846.33 2016-04-14 09:12:36.000 105 21198.44 151.57 42894.06 47846.43 2016-04-14 09:12:37.000 105 21198.60 151.55 42894.12 47846.51 2016-04-14 09:12:38.000 105 21198.70 151.51 42894.16 47846.61 2016-04-14 09:12:39.000 105 21198.79 151.45 42894.18 47846.69 2016-04-14 09:12:40.000 105 21198.91 151.39 42894.23 47846.79 2016-04-14 09:12:41.000 105 21198.94 151.33 42894.24 47846.84 2016-04-14 09:12:42.000 105 21198.94 151.29 42894.25 47846.86 2016-04-14 09:12:43.000 105 21198.96 151.22 42894.28 47846.88 2016-04-14 09:12:44.000 105 21198.95 151.19 42894.30 47846.92 2016-04-14 09:12:45.000 105 21198.94 151.20 42894.32 47846.94 2016-04-14 09:12:46.000 105 21198.92 151.18 42894.33 47846.95 2016-04-14 09:12:47.000 105 21198.85 151.16 42894.34 47846.91 2016-04-14 09:12:48.000 105 21198.78 151.15 42894.33 47846.90 2016-04-14 09:12:49.000 105 21198.66 151.16 42894.35 47846.85 2016-04-14 09:12:50.000 105 21198.61 151.20 42894.37 47846.86 2016-04-14 09:12:51.000 105 21198.61 151.28 42894.31 47846.84 2016-04-14 09:12:52.000 105 21198.60 151.31 42894.28 47846.79 2016-04-14 09:12:53.000 105 21198.62 151.31 42894.28 47846.80 2016-04-14 09:12:54.000 105 21198.64 151.34 42894.26 47846.76 2016-04-14 09:12:55.000 105 21198.69 151.36 42894.24 47846.77 2016-04-14 09:12:56.000 105 21198.72 151.41 42894.24 47846.75 2016-04-14 09:12:57.000 105 21198.73 151.39 42894.22 47846.77 2016-04-14 09:12:58.000 105 21198.79 151.35 42894.23 47846.76 2016-04-14 09:12:59.000 105 21198.83 151.32 42894.24 47846.78 2016-04-14 09:13:00.000 105 21198.87 151.29 42894.24 47846.80 2016-04-14 09:13:01.000 105 21198.89 151.23 42894.29 47846.82 2016-04-14 09:13:02.000 105 21198.91 151.15 42894.29 47846.89 2016-04-14 09:13:03.000 105 21198.95 151.04 42894.33 47846.93 2016-04-14 09:13:04.000 105 21198.99 150.97 42894.41 47846.97 2016-04-14 09:13:05.000 105 21199.03 150.90 42894.48 47847.06 2016-04-14 09:13:06.000 105 21199.01 150.83 42894.54 47847.12 2016-04-14 09:13:07.000 105 21198.96 150.77 42894.61 47847.17 2016-04-14 09:13:08.000 105 21198.92 150.74 42894.65 47847.21 2016-04-14 09:13:09.000 105 21198.89 150.70 42894.72 47847.23 2016-04-14 09:13:10.000 105 21198.84 150.69 42894.73 47847.22 2016-04-14 09:13:11.000 105 21198.81 150.70 42894.76 47847.22 2016-04-14 09:13:12.000 105 21198.76 150.70 42894.78 47847.21 2016-04-14 09:13:13.000 105 21198.72 150.74 42894.75 47847.22 2016-04-14 09:13:14.000 105 21198.75 150.76 42894.72 47847.21 2016-04-14 09:13:15.000 105 21198.76 150.78 42894.73 47847.21 2016-04-14 09:13:16.000 105 21198.77 150.80 42894.74 47847.18 2016-04-14 09:13:17.000 105 21198.78 150.80 42894.74 47847.21 2016-04-14 09:13:18.000 105 21198.78 150.83 42894.71 47847.19 2016-04-14 09:13:19.000 105 21198.81 150.81 42894.69 47847.20 2016-04-14 09:13:20.000 105 21198.83 150.80 42894.70 47847.23 2016-04-14 09:13:21.000 105 21198.86 150.80 42894.71 47847.22 2016-04-14 09:13:22.000 105 21198.85 150.75 42894.73 47847.27 2016-04-14 09:13:23.000 105 21198.85 150.68 42894.77 47847.25 2016-04-14 09:13:24.000 105 21198.83 150.64 42894.78 47847.29 2016-04-14 09:13:25.000 105 21198.86 150.62 42894.81 47847.32 2016-04-14 09:13:26.000 105 21198.90 150.59 42894.88 47847.33 2016-04-14 09:13:27.000 105 21198.91 150.58 42894.90 47847.38 2016-04-14 09:13:28.000 105 21198.93 150.56 42894.86 47847.41 2016-04-14 09:13:29.000 105 21198.92 150.52 42894.88 47847.40 2016-04-14 09:13:30.000 105 21198.89 150.53 42894.87 47847.44 2016-04-14 09:13:31.000 105 21198.86 150.53 42894.86 47847.42 2016-04-14 09:13:32.000 105 21198.80 150.55 42894.88 47847.39 2016-04-14 09:13:33.000 105 21198.77 150.56 42894.92 47847.40 2016-04-14 09:13:34.000 105 21198.77 150.56 42894.91 47847.40 2016-04-14 09:13:35.000 105 21198.80 150.56 42894.92 47847.39 2016-04-14 09:13:36.000 105 21198.81 150.64 42894.90 47847.37 2016-04-14 09:13:37.000 105 21198.78 150.68 42894.90 47847.41 2016-04-14 09:13:38.000 105 21198.80 150.70 42894.93 47847.42 2016-04-14 09:13:39.000 105 21198.85 150.74 42894.90 47847.41 2016-04-14 09:13:40.000 105 21198.93 150.77 42894.91 47847.44 2016-04-14 09:13:41.000 105 21198.94 150.81 42894.89 47847.42 2016-04-14 09:13:42.000 105 21198.98 150.83 42894.87 47847.44 2016-04-14 09:13:43.000 105 21198.99 150.85 42894.85 47847.44 2016-04-14 09:13:44.000 105 21198.99 150.87 42894.83 47847.43 2016-04-14 09:13:45.000 105 21199.02 150.84 42894.78 47847.45 2016-04-14 09:13:46.000 105 21199.02 150.82 42894.83 47847.43 2016-04-14 09:13:47.000 105 21199.02 150.86 42894.87 47847.44 2016-04-14 09:13:48.000 105 21199.04 150.92 42894.88 47847.45 2016-04-14 09:13:49.000 105 21199.04 150.91 42894.85 47847.46 2016-04-14 09:13:50.000 105 21199.03 150.88 42894.85 47847.45 2016-04-14 09:13:51.000 105 21199.08 150.85 42894.85 47847.46 2016-04-14 09:13:52.000 105 21199.08 150.85 42894.86 47847.48 2016-04-14 09:13:53.000 105 21199.06 150.87 42894.86 47847.48 2016-04-14 09:13:54.000 105 21199.05 150.85 42894.89 47847.50 2016-04-14 09:13:55.000 105 21199.03 150.84 42894.92 47847.51 2016-04-14 09:13:56.000 105 21199.04 150.83 42894.93 47847.53 2016-04-14 09:13:57.000 105 21199.07 150.83 42894.96 47847.53 2016-04-14 09:13:58.000 105 21199.07 150.83 42894.96 47847.53 2016-04-14 09:13:59.000 105 21199.07 150.82 42894.96 47847.57 2016-04-14 09:14:00.000 105 21199.06 150.83 42894.99 47847.57 2016-04-14 09:14:01.000 105 21199.06 150.86 42895.01 47847.58 2016-04-14 09:14:02.000 105 21199.08 150.86 42895.05 47847.62 2016-04-14 09:14:03.000 105 21199.08 150.86 42895.10 47847.64 2016-04-14 09:14:04.000 105 21199.08 150.86 42895.09 47847.65 2016-04-14 09:14:05.000 105 21199.08 150.90 42895.08 47847.70 2016-04-14 09:14:06.000 105 21199.11 150.90 42895.13 47847.70 2016-04-14 09:14:07.000 105 21199.14 150.88 42895.14 47847.72 2016-04-14 09:14:08.000 105 21199.15 150.91 42895.14 47847.73 2016-04-14 09:14:09.000 105 21199.18 150.90 42895.13 47847.77 2016-04-14 09:14:10.000 105 21199.19 150.87 42895.13 47847.74 2016-04-14 09:14:11.000 105 21199.15 150.82 42895.15 47847.77 2016-04-14 09:14:12.000 105 21199.12 150.75 42895.19 47847.76 2016-04-14 09:14:13.000 105 21199.13 150.73 42895.19 47847.80 2016-04-14 09:14:14.000 105 21199.14 150.72 42895.19 47847.82 2016-04-14 09:14:15.000 105 21199.08 150.72 42895.22 47847.85 2016-04-14 09:14:16.000 105 21199.10 150.73 42895.24 47847.81 2016-04-14 09:14:17.000 105 21199.10 150.76 42895.23 47847.83 2016-04-14 09:14:18.000 105 21199.11 150.80 42895.21 47847.81 2016-04-14 09:14:19.000 105 21199.09 150.82 42895.22 47847.79 2016-04-14 09:14:20.000 105 21199.04 150.85 42895.22 47847.78 2016-04-14 09:14:21.000 105 21198.97 150.87 42895.20 47847.73 2016-04-14 09:14:22.000 105 21198.98 150.85 42895.18 47847.72 2016-04-14 09:14:23.000 105 21198.92 150.88 42895.17 47847.69 2016-04-14 09:14:24.000 105 21198.89 150.86 42895.15 47847.65 2016-04-14 09:14:25.000 105 21198.85 150.89 42895.17 47847.66 2016-04-14 09:14:26.000 105 21198.81 150.93 42895.17 47847.64 2016-04-14 09:14:27.000 105 21198.80 150.97 42895.19 47847.63 2016-04-14 09:14:28.000 105 21198.79 151.01 42895.18 47847.61 2016-04-14 09:14:29.000 105 21198.81 151.04 42895.13 47847.64 2016-04-14 09:14:30.000 105 21198.83 151.09 42895.12 47847.61 2016-04-14 09:14:31.000 105 21198.88 151.10 42895.10 47847.63 2016-04-14 09:14:32.000 105 21198.90 151.11 42895.07 47847.61 2016-04-14 09:14:33.000 105 21198.90 151.11 42895.07 47847.60 2016-04-14 09:14:34.000 105 21198.89 151.12 42895.08 47847.59 2016-04-14 09:14:35.000 105 21198.87 151.12 42895.09 47847.58 2016-04-14 09:14:36.000 105 21198.87 151.12 42895.05 47847.59 2016-04-14 09:14:37.000 105 21198.85 151.11 42895.04 47847.54 2016-04-14 09:14:38.000 105 21198.81 151.13 42895.06 47847.56 2016-04-14 09:14:39.000 105 21198.78 151.15 42895.06 47847.51 2016-04-14 09:14:40.000 105 21198.75 151.14 42895.06 47847.50 2016-04-14 09:14:41.000 105 21198.71 151.14 42895.04 47847.47 2016-04-14 09:14:42.000 105 21198.66 151.15 42895.06 47847.45 2016-04-14 09:14:43.000 105 21198.63 151.16 42895.09 47847.43 2016-04-14 09:14:44.000 105 21198.60 151.19 42895.03 47847.43 2016-04-14 09:14:45.000 105 21198.54 151.23 42895.04 47847.40 2016-04-14 09:14:46.000 105 21198.51 151.25 42895.05 47847.37 2016-04-14 09:14:47.000 105 21198.47 151.33 42895.01 47847.39 2016-04-14 09:14:48.000 105 21198.46 151.41 42894.98 47847.31 2016-04-14 09:14:49.000 105 21198.43 151.48 42894.97 47847.32 2016-04-14 09:14:50.000 105 21198.43 151.52 42894.95 47847.28 2016-04-14 09:14:51.000 105 21198.41 151.57 42894.97 47847.28 2016-04-14 09:14:52.000 105 21198.40 151.61 42894.94 47847.25 2016-04-14 09:14:53.000 105 21198.39 151.67 42894.93 47847.21 2016-04-14 09:14:54.000 105 21198.39 151.72 42894.93 47847.21 2016-04-14 09:14:55.000 105 21198.39 151.76 42894.91 47847.22 2016-04-14 09:14:56.000 105 21198.36 151.80 42894.90 47847.19 2016-04-14 09:14:57.000 105 21198.34 151.82 42894.85 47847.15 2016-04-14 09:14:58.000 105 21198.33 151.87 42894.83 47847.16 2016-04-14 09:14:59.000 105 21198.34 151.94 42894.82 47847.11 2016-04-14 09:15:00.000 105 21198.32 151.97 42894.81 47847.10 2016-04-14 09:15:01.000 105 21198.32 151.95 42894.79 47847.05 2016-04-14 09:15:02.000 105 21198.29 151.95 42894.78 47847.05 2016-04-14 09:15:03.000 105 21198.25 151.93 42894.77 47847.02 2016-04-14 09:15:04.000 105 21198.23 151.92 42894.77 47847.01 2016-04-14 09:15:05.000 105 21198.21 151.91 42894.78 47846.98 2016-04-14 09:15:06.000 105 21198.19 151.92 42894.75 47846.98 2016-04-14 09:15:07.000 105 21198.16 151.94 42894.75 47846.98 2016-04-14 09:15:08.000 105 21198.13 151.94 42894.76 47846.93 2016-04-14 09:15:09.000 105 21198.09 151.97 42894.72 47846.94 2016-04-14 09:15:10.000 105 21198.08 151.95 42894.74 47846.92 2016-04-14 09:15:11.000 105 21198.03 151.95 42894.74 47846.87 2016-04-14 09:15:12.000 105 21197.99 151.98 42894.69 47846.83 2016-04-14 09:15:13.000 105 21197.96 152.07 42894.65 47846.79 2016-04-14 09:15:14.000 105 21197.90 152.12 42894.63 47846.74 2016-04-14 09:15:15.000 105 21197.86 152.15 42894.56 47846.70 2016-04-14 09:15:16.000 105 21197.82 152.19 42894.59 47846.67 2016-04-14 09:15:17.000 105 21197.78 152.23 42894.59 47846.62 2016-04-14 09:15:18.000 105 21197.74 152.31 42894.53 47846.60 2016-04-14 09:15:19.000 105 21197.70 152.41 42894.48 47846.56 2016-04-14 09:15:20.000 105 21197.65 152.49 42894.42 47846.50 2016-04-14 09:15:21.000 105 21197.61 152.55 42894.38 47846.46 2016-04-14 09:15:22.000 105 21197.62 152.55 42894.37 47846.39 2016-04-14 09:15:23.000 105 21197.65 152.54 42894.34 47846.36 2016-04-14 09:15:24.000 105 21197.62 152.54 42894.34 47846.35 2016-04-14 09:15:25.000 105 21197.62 152.52 42894.31 47846.32 2016-04-14 09:15:26.000 105 21197.59 152.55 42894.28 47846.32 2016-04-14 09:15:27.000 105 21197.56 152.61 42894.21 47846.25 2016-04-14 09:15:28.000 105 21197.54 152.64 42894.20 47846.19 2016-04-14 09:15:29.000 105 21197.53 152.64 42894.19 47846.19 2016-04-14 09:15:30.000 105 21197.51 152.61 42894.16 47846.13 2016-04-14 09:15:31.000 105 21197.50 152.60 42894.09 47846.12 2016-04-14 09:15:32.000 105 21197.46 152.66 42894.08 47846.06 2016-04-14 09:15:33.000 105 21197.43 152.72 42894.00 47846.07 2016-04-14 09:15:34.000 105 21197.41 152.73 42894.01 47846.02 2016-04-14 09:15:35.000 105 21197.38 152.75 42894.01 47845.97 2016-04-14 09:15:36.000 105 21197.38 152.80 42893.99 47845.93 2016-04-14 09:15:37.000 105 21197.30 152.81 42893.92 47845.89 2016-04-14 09:15:38.000 105 21197.24 152.88 42893.91 47845.87 2016-04-14 09:15:39.000 105 21197.14 153.03 42893.85 47845.78 2016-04-14 09:15:40.000 105 21197.05 153.14 42893.78 47845.70 2016-04-14 09:15:41.000 105 21197.01 153.18 42893.69 47845.57 2016-04-14 09:15:42.000 105 21197.06 153.19 42893.62 47845.52 2016-04-14 09:15:43.000 105 21197.14 153.18 42893.60 47845.46 2016-04-14 09:15:44.000 105 21197.19 153.15 42893.58 47845.47 2016-04-14 09:15:45.000 105 21197.25 153.08 42893.57 47845.48 2016-04-14 09:15:46.000 105 21197.29 153.07 42893.60 47845.51 2016-04-14 09:15:47.000 105 21197.36 153.02 42893.61 47845.52 2016-04-14 09:15:48.000 105 21197.41 152.99 42893.62 47845.56 2016-04-14 09:15:49.000 105 21197.44 152.96 42893.65 47845.60 2016-04-14 09:15:50.000 105 21197.45 152.94 42893.66 47845.62 2016-04-14 09:15:51.000 105 21197.48 152.95 42893.65 47845.64 2016-04-14 09:15:52.000 105 21197.54 152.94 42893.66 47845.67 2016-04-14 09:15:53.000 105 21197.53 152.94 42893.65 47845.66 2016-04-14 09:15:54.000 105 21197.54 152.89 42893.62 47845.67 2016-04-14 09:15:55.000 105 21197.49 152.90 42893.64 47845.68 2016-04-14 09:15:56.000 105 21197.44 152.89 42893.67 47845.66 2016-04-14 09:15:57.000 105 21197.41 152.93 42893.65 47845.66 2016-04-14 09:15:58.000 105 21197.40 152.99 42893.62 47845.61 2016-04-14 09:15:59.000 105 21197.35 153.02 42893.62 47845.59 2016-04-14 09:16:00.000 105 21197.33 152.98 42893.63 47845.57 2016-04-14 09:16:01.000 105 21197.31 152.95 42893.63 47845.56 2016-04-14 09:16:02.000 105 21197.29 153.02 42893.62 47845.57 2016-04-14 09:16:03.000 105 21197.29 153.09 42893.63 47845.57 2016-04-14 09:16:04.000 105 21197.31 153.09 42893.60 47845.54 2016-04-14 09:16:05.000 105 21197.34 153.06 42893.59 47845.51 2016-04-14 09:16:06.000 105 21197.35 153.02 42893.60 47845.53 2016-04-14 09:16:07.000 105 21197.38 153.00 42893.62 47845.54 2016-04-14 09:16:08.000 105 21197.41 153.00 42893.63 47845.59 2016-04-14 09:16:09.000 105 21197.47 153.03 42893.63 47845.61 2016-04-14 09:16:10.000 105 21197.51 153.03 42893.62 47845.62 2016-04-14 09:16:11.000 105 21197.55 153.01 42893.62 47845.63 2016-04-14 09:16:12.000 105 21197.58 152.96 42893.64 47845.68 2016-04-14 09:16:13.000 105 21197.62 152.91 42893.67 47845.72 2016-04-14 09:16:14.000 105 21197.66 152.78 42893.75 47845.76 2016-04-14 09:16:15.000 105 21197.67 152.65 42893.84 47845.79 2016-04-14 09:16:16.000 105 21197.66 152.57 42893.93 47845.90 2016-04-14 09:16:17.000 105 21197.63 152.49 42894.02 47845.98 2016-04-14 09:16:18.000 105 21197.59 152.45 42894.07 47846.04 2016-04-14 09:16:19.000 105 21197.57 152.43 42894.12 47846.09 2016-04-14 09:16:20.000 105 21197.55 152.43 42894.14 47846.07 2016-04-14 09:16:21.000 105 21197.51 152.45 42894.13 47846.14 2016-04-14 09:16:22.000 105 21197.48 152.45 42894.14 47846.09 2016-04-14 09:16:23.000 105 21197.51 152.44 42894.20 47846.12 2016-04-14 09:16:24.000 105 21197.51 152.45 42894.25 47846.13 2016-04-14 09:16:25.000 105 21197.53 152.47 42894.25 47846.18 2016-04-14 09:16:26.000 105 21197.54 152.49 42894.27 47846.18 2016-04-14 09:16:27.000 105 21197.59 152.50 42894.28 47846.23 2016-04-14 09:16:28.000 105 21197.63 152.57 42894.28 47846.23 2016-04-14 09:16:29.000 105 21197.67 152.59 42894.28 47846.29 2016-04-14 09:16:30.000 105 21197.69 152.64 42894.25 47846.30 2016-04-14 09:16:31.000 105 21197.68 152.70 42894.25 47846.30 2016-04-14 09:16:32.000 105 21197.68 152.73 42894.23 47846.26 2016-04-14 09:16:33.000 105 21197.70 152.77 42894.20 47846.26 2016-04-14 09:16:34.000 105 21197.72 152.76 42894.20 47846.28 2016-04-14 09:16:35.000 105 21197.76 152.75 42894.24 47846.31 2016-04-14 09:16:36.000 105 21197.78 152.76 42894.24 47846.30 2016-04-14 09:16:37.000 105 21197.81 152.81 42894.20 47846.30 2016-04-14 09:16:38.000 105 21197.82 152.84 42894.19 47846.31 2016-04-14 09:16:39.000 105 21197.81 152.83 42894.18 47846.25 2016-04-14 09:16:40.000 105 21197.80 152.81 42894.15 47846.27 2016-04-14 09:16:41.000 105 21197.80 152.81 42894.16 47846.28 2016-04-14 09:16:42.000 105 21197.82 152.79 42894.15 47846.27 2016-04-14 09:16:43.000 105 21197.84 152.80 42894.19 47846.24 2016-04-14 09:16:44.000 105 21197.82 152.83 42894.20 47846.26 2016-04-14 09:16:45.000 105 21197.83 152.81 42894.18 47846.26 2016-04-14 09:16:46.000 105 21197.85 152.82 42894.18 47846.27 2016-04-14 09:16:47.000 105 21197.89 152.79 42894.20 47846.27 2016-04-14 09:16:48.000 105 21197.87 152.82 42894.22 47846.30 2016-04-14 09:16:49.000 105 21197.91 152.83 42894.23 47846.34 2016-04-14 09:16:50.000 105 21197.95 152.82 42894.21 47846.39 2016-04-14 09:16:51.000 105 21197.96 152.87 42894.24 47846.37 2016-04-14 09:16:52.000 105 21197.96 152.89 42894.25 47846.38 2016-04-14 09:16:53.000 105 21197.95 152.88 42894.24 47846.36 2016-04-14 09:16:54.000 105 21197.96 152.89 42894.22 47846.41 2016-04-14 09:16:55.000 105 21198.02 152.84 42894.25 47846.40 2016-04-14 09:16:56.000 105 21198.10 152.80 42894.28 47846.45 2016-04-14 09:16:57.000 105 21198.09 152.79 42894.31 47846.52 2016-04-14 09:16:58.000 105 21198.07 152.78 42894.32 47846.53 2016-04-14 09:16:59.000 105 21198.14 152.84 42894.29 47846.56 2016-04-14 09:17:00.000 105 21198.22 152.91 42894.30 47846.54 2016-04-14 09:17:01.000 105 21198.27 152.94 42894.24 47846.53 2016-04-14 09:17:02.000 105 21198.29 152.99 42894.20 47846.52 2016-04-14 09:17:03.000 105 21198.32 153.01 42894.13 47846.51 2016-04-14 09:17:04.000 105 21198.32 152.97 42894.16 47846.50 2016-04-14 09:17:05.000 105 21198.30 152.92 42894.20 47846.47 2016-04-14 09:17:06.000 105 21198.31 152.91 42894.24 47846.49 2016-04-14 09:17:07.000 105 21198.28 152.90 42894.26 47846.55 2016-04-14 09:17:08.000 105 21198.27 152.88 42894.25 47846.54 2016-04-14 09:17:09.000 105 21198.25 152.89 42894.26 47846.56 2016-04-14 09:17:10.000 105 21198.26 152.87 42894.31 47846.55 2016-04-14 09:17:11.000 105 21198.26 152.88 42894.30 47846.58 2016-04-14 09:17:12.000 105 21198.29 152.83 42894.34 47846.62 2016-04-14 09:17:13.000 105 21198.30 152.81 42894.37 47846.63 2016-04-14 09:17:14.000 105 21198.37 152.80 42894.37 47846.66 2016-04-14 09:17:15.000 105 21198.40 152.75 42894.38 47846.69 2016-04-14 09:17:16.000 105 21198.43 152.70 42894.40 47846.71 2016-04-14 09:17:17.000 105 21198.44 152.65 42894.41 47846.78 2016-04-14 09:17:18.000 105 21198.50 152.66 42894.42 47846.80 2016-04-14 09:17:19.000 105 21198.58 152.65 42894.47 47846.87 2016-04-14 09:17:20.000 105 21198.63 152.62 42894.48 47846.87 2016-04-14 09:17:21.000 105 21198.65 152.62 42894.48 47846.91 2016-04-14 09:17:22.000 105 21198.66 152.61 42894.49 47846.92 2016-04-14 09:17:23.000 105 21198.65 152.63 42894.50 47846.95 2016-04-14 09:17:24.000 105 21198.64 152.64 42894.52 47846.95 2016-04-14 09:17:25.000 105 21198.66 152.64 42894.53 47846.95 2016-04-14 09:17:26.000 105 21198.63 152.64 42894.53 47846.95 2016-04-14 09:17:27.000 105 21198.56 152.66 42894.55 47846.97 2016-04-14 09:17:28.000 105 21198.55 152.66 42894.56 47846.96 2016-04-14 09:17:29.000 105 21198.53 152.63 42894.55 47846.95 2016-04-14 09:17:30.000 105 21198.54 152.61 42894.56 47846.96 2016-04-14 09:17:31.000 105 21198.58 152.67 42894.54 47846.96 2016-04-14 09:17:32.000 105 21198.62 152.71 42894.51 47846.96 2016-04-14 09:17:33.000 105 21198.67 152.71 42894.52 47846.96 2016-04-14 09:17:34.000 105 21198.73 152.68 42894.49 47846.97 2016-04-14 09:17:35.000 105 21198.80 152.64 42894.49 47846.96 2016-04-14 09:17:36.000 105 21198.85 152.64 42894.52 47847.00 2016-04-14 09:17:37.000 105 21198.88 152.59 42894.51 47847.03 2016-04-14 09:17:38.000 105 21198.89 152.54 42894.52 47847.04 2016-04-14 09:17:39.000 105 21198.94 152.50 42894.54 47847.07 2016-04-14 09:17:40.000 105 21198.95 152.50 42894.55 47847.14 2016-04-14 09:17:41.000 105 21198.93 152.50 42894.57 47847.14 2016-04-14 09:17:42.000 105 21198.95 152.47 42894.59 47847.16 2016-04-14 09:17:43.000 105 21198.90 152.44 42894.65 47847.16 2016-04-14 09:17:44.000 105 21198.89 152.41 42894.65 47847.15 2016-04-14 09:17:45.000 105 21198.82 152.36 42894.70 47847.19 2016-04-14 09:17:46.000 105 21198.76 152.31 42894.75 47847.19 2016-04-14 09:17:47.000 105 21198.73 152.27 42894.80 47847.19 2016-04-14 09:17:48.000 105 21198.64 152.26 42894.81 47847.19 2016-04-14 09:17:49.000 105 21198.59 152.31 42894.80 47847.15 2016-04-14 09:17:50.000 105 21198.57 152.32 42894.79 47847.14 2016-04-14 09:17:51.000 105 21198.53 152.34 42894.75 47847.09 2016-04-14 09:17:52.000 105 21198.53 152.36 42894.72 47847.06 2016-04-14 09:17:53.000 105 21198.53 152.33 42894.70 47847.02 2016-04-14 09:17:54.000 105 21198.58 152.33 42894.67 47847.00 2016-04-14 09:17:55.000 105 21198.56 152.34 42894.64 47846.99 2016-04-14 09:17:56.000 105 21198.60 152.34 42894.62 47846.97 2016-04-14 09:17:57.000 105 21198.62 152.36 42894.59 47846.98 2016-04-14 09:17:58.000 105 21198.59 152.37 42894.59 47846.97 2016-04-14 09:17:59.000 105 21198.56 152.35 42894.58 47846.97 2016-04-14 09:18:00.000 105 21198.49 152.36 42894.56 47846.89 2016-04-14 09:18:01.000 105 21198.43 152.35 42894.54 47846.90 2016-04-14 09:18:02.000 105 21198.36 152.36 42894.52 47846.87 2016-04-14 09:18:03.000 105 21198.31 152.34 42894.51 47846.80 2016-04-14 09:18:04.000 105 21198.26 152.33 42894.50 47846.76 2016-04-14 09:18:05.000 105 21198.24 152.27 42894.49 47846.74 2016-04-14 09:18:06.000 105 21198.21 152.22 42894.52 47846.72 2016-04-14 09:18:07.000 105 21198.18 152.15 42894.55 47846.71 2016-04-14 09:18:08.000 105 21198.16 152.10 42894.56 47846.72 2016-04-14 09:18:09.000 105 21198.16 152.08 42894.59 47846.74 2016-04-14 09:18:10.000 105 21198.17 152.09 42894.57 47846.76 2016-04-14 09:18:11.000 105 21198.14 152.11 42894.54 47846.75 2016-04-14 09:18:12.000 105 21198.15 152.08 42894.53 47846.73 2016-04-14 09:18:13.000 105 21198.16 152.12 42894.52 47846.75 2016-04-14 09:18:14.000 105 21198.14 152.16 42894.50 47846.73 2016-04-14 09:18:15.000 105 21198.15 152.21 42894.46 47846.71 2016-04-14 09:18:16.000 105 21198.15 152.25 42894.41 47846.64 2016-04-14 09:18:17.000 105 21198.13 152.30 42894.40 47846.64 2016-04-14 09:18:18.000 105 21198.09 152.31 42894.35 47846.57 2016-04-14 09:18:19.000 105 21198.09 152.30 42894.35 47846.57 2016-04-14 09:18:20.000 105 21198.04 152.30 42894.34 47846.52 2016-04-14 09:18:21.000 105 21198.01 152.30 42894.32 47846.49 2016-04-14 09:18:22.000 105 21197.98 152.28 42894.30 47846.49 2016-04-14 09:18:23.000 105 21197.95 152.25 42894.31 47846.45 2016-04-14 09:18:24.000 105 21197.95 152.23 42894.28 47846.46 2016-04-14 09:18:25.000 105 21197.96 152.23 42894.28 47846.42 2016-04-14 09:18:26.000 105 21197.99 152.22 42894.27 47846.42 2016-04-14 09:18:27.000 105 21198.04 152.19 42894.27 47846.43 2016-04-14 09:18:28.000 105 21198.09 152.15 42894.29 47846.44 2016-04-14 09:18:29.000 105 21198.16 152.13 42894.28 47846.51 2016-04-14 09:18:30.000 105 21198.20 152.14 42894.33 47846.53 2016-04-14 09:18:31.000 105 21198.22 152.15 42894.32 47846.54 2016-04-14 09:18:32.000 105 21198.25 152.18 42894.31 47846.58 2016-04-14 09:18:33.000 105 21198.25 152.22 42894.32 47846.57 2016-04-14 09:18:34.000 105 21198.21 152.27 42894.32 47846.59 2016-04-14 09:18:35.000 105 21198.24 152.30 42894.30 47846.59 2016-04-14 09:18:36.000 105 21198.22 152.38 42894.27 47846.56 2016-04-14 09:18:37.000 105 21198.20 152.42 42894.28 47846.53 2016-04-14 09:18:38.000 105 21198.16 152.44 42894.28 47846.53 2016-04-14 09:18:39.000 105 21198.11 152.45 42894.29 47846.52 2016-04-14 09:18:40.000 105 21198.07 152.43 42894.29 47846.51 2016-04-14 09:18:41.000 105 21198.05 152.45 42894.30 47846.47 2016-04-14 09:18:42.000 105 21198.04 152.45 42894.28 47846.47 2016-04-14 09:18:43.000 105 21198.05 152.43 42894.28 47846.49 2016-04-14 09:18:44.000 105 21198.10 152.39 42894.28 47846.46 2016-04-14 09:18:45.000 105 21198.14 152.30 42894.26 47846.48 2016-04-14 09:18:46.000 105 21198.17 152.21 42894.26 47846.50 2016-04-14 09:18:47.000 105 21198.21 152.15 42894.25 47846.48 2016-04-14 09:18:48.000 105 21198.25 152.10 42894.25 47846.53 2016-04-14 09:18:49.000 105 21198.26 152.04 42894.20 47846.48 2016-04-14 09:18:50.000 105 21198.28 152.04 42894.17 47846.47 2016-04-14 09:18:51.000 105 21198.23 152.03 42894.14 47846.44 2016-04-14 09:18:52.000 105 21198.18 152.02 42894.11 47846.43 2016-04-14 09:18:53.000 105 21198.18 152.02 42894.10 47846.39 2016-04-14 09:18:54.000 105 21198.12 152.03 42894.08 47846.36 2016-04-14 09:18:55.000 105 21198.05 152.06 42894.08 47846.31 2016-04-14 09:18:56.000 105 21197.96 152.11 42894.09 47846.28 2016-04-14 09:18:57.000 105 21197.91 152.18 42894.10 47846.22 2016-04-14 09:18:58.000 105 21197.86 152.24 42894.06 47846.22 2016-04-14 09:18:59.000 105 21197.79 152.38 42894.00 47846.15 2016-04-14 09:19:00.000 105 21197.73 152.50 42893.95 47846.06 2016-04-14 09:19:01.000 105 21197.77 152.55 42893.87 47845.99 2016-04-14 09:19:02.000 105 21197.81 152.55 42893.80 47845.94 2016-04-14 09:19:03.000 105 21197.84 152.55 42893.75 47845.91 2016-04-14 09:19:04.000 105 21197.89 152.54 42893.73 47845.88 2016-04-14 09:19:05.000 105 21197.93 152.51 42893.65 47845.86 2016-04-14 09:19:06.000 105 21197.99 152.43 42893.62 47845.88 2016-04-14 09:19:07.000 105 21198.07 152.36 42893.59 47845.81 2016-04-14 09:19:08.000 105 21198.13 152.33 42893.55 47845.83 2016-04-14 09:19:09.000 105 21198.14 152.28 42893.57 47845.82 2016-04-14 09:19:10.000 105 21198.15 152.22 42893.56 47845.83 2016-04-14 09:19:11.000 105 21198.14 152.15 42893.54 47845.84 2016-04-14 09:19:12.000 105 21198.09 152.07 42893.56 47845.80 2016-04-14 09:19:13.000 105 21198.03 152.04 42893.55 47845.81 2016-04-14 09:19:14.000 105 21197.96 151.97 42893.57 47845.82 2016-04-14 09:19:15.000 105 21197.89 151.90 42893.57 47845.76 2016-04-14 09:19:16.000 105 21197.83 151.81 42893.63 47845.77 2016-04-14 09:19:17.000 105 21197.76 151.73 42893.68 47845.77 2016-04-14 09:19:18.000 105 21197.68 151.71 42893.75 47845.80 2016-04-14 09:19:19.000 105 21197.70 151.68 42893.77 47845.80 2016-04-14 09:19:20.000 105 21197.71 151.70 42893.78 47845.82 2016-04-14 09:19:21.000 105 21197.74 151.70 42893.80 47845.85 2016-04-14 09:19:22.000 105 21197.76 151.72 42893.83 47845.91 2016-04-14 09:19:23.000 105 21197.81 151.74 42893.84 47845.92 2016-04-14 09:19:24.000 105 21197.86 151.78 42893.83 47845.94 2016-04-14 09:19:25.000 105 21197.92 151.79 42893.85 47845.98 2016-04-14 09:19:26.000 105 21198.00 151.83 42893.84 47846.03 2016-04-14 09:19:27.000 105 21198.12 151.89 42893.81 47846.05 2016-04-14 09:19:28.000 105 21198.17 151.99 42893.76 47846.07 2016-04-14 09:19:29.000 105 21198.16 152.16 42893.70 47846.05 2016-04-14 09:19:30.000 105 21198.14 152.33 42893.63 47846.01 2016-04-14 09:19:31.000 105 21198.17 152.40 42893.53 47845.93 2016-04-14 09:19:32.000 105 21198.21 152.44 42893.49 47845.88 2016-04-14 09:19:33.000 105 21198.18 152.45 42893.48 47845.81 2016-04-14 09:19:34.000 105 21198.12 152.45 42893.47 47845.77 2016-04-14 09:19:35.000 105 21198.10 152.41 42893.42 47845.78 2016-04-14 09:19:36.000 105 21198.06 152.44 42893.50 47845.76 2016-04-14 09:19:37.000 105 21198.04 152.49 42893.50 47845.74 2016-04-14 09:19:38.000 105 21198.03 152.50 42893.49 47845.74 2016-04-14 09:19:39.000 105 21198.05 152.46 42893.46 47845.75 2016-04-14 09:19:40.000 105 21198.02 152.36 42893.48 47845.72 2016-04-14 09:19:41.000 105 21197.99 152.27 42893.50 47845.74 2016-04-14 09:19:42.000 105 21197.97 152.23 42893.56 47845.76 2016-04-14 09:19:43.000 105 21197.92 152.24 42893.60 47845.77 2016-04-14 09:19:44.000 105 21197.88 152.24 42893.56 47845.79 2016-04-14 09:19:45.000 105 21197.84 152.28 42893.58 47845.75 2016-04-14 09:19:46.000 105 21197.80 152.39 42893.54 47845.73 2016-04-14 09:19:47.000 105 21197.77 152.48 42893.49 47845.67 2016-04-14 09:19:48.000 105 21197.76 152.53 42893.40 47845.60 2016-04-14 09:19:49.000 105 21197.75 152.52 42893.31 47845.52 2016-04-14 09:19:50.000 105 21197.74 152.44 42893.32 47845.45 2016-04-14 09:19:51.000 105 21197.72 152.39 42893.34 47845.45 2016-04-14 09:19:52.000 105 21197.70 152.33 42893.35 47845.43 2016-04-14 09:19:53.000 105 21197.72 152.29 42893.35 47845.47 2016-04-14 09:19:54.000 105 21197.74 152.20 42893.42 47845.50 2016-04-14 09:19:55.000 105 21197.75 152.11 42893.47 47845.50 2016-04-14 09:19:56.000 105 21197.77 152.05 42893.54 47845.63 2016-04-14 09:19:57.000 105 21197.80 152.04 42893.56 47845.66 2016-04-14 09:19:58.000 105 21197.79 152.07 42893.62 47845.70 2016-04-14 09:19:59.000 105 21197.85 152.12 42893.69 47845.78 2016-04-14 09:20:00.000 105 21197.89 152.20 42893.71 47845.87 2016-04-14 09:20:01.000 105 21197.94 152.29 42893.69 47845.86 2016-04-14 09:20:02.000 105 21197.98 152.31 42893.70 47845.92 2016-04-14 09:20:03.000 105 21198.00 152.32 42893.70 47845.90 2016-04-14 09:20:04.000 105 21198.02 152.34 42893.71 47845.92 2016-04-14 09:20:05.000 105 21198.07 152.37 42893.72 47845.96 2016-04-14 09:20:06.000 105 21198.14 152.40 42893.73 47845.98 2016-04-14 09:20:07.000 105 21198.18 152.39 42893.73 47845.98 2016-04-14 09:20:08.000 105 21198.15 152.40 42893.72 47846.01 2016-04-14 09:20:09.000 105 21198.13 152.42 42893.69 47845.96 2016-04-14 09:20:10.000 105 21198.11 152.43 42893.64 47846.01 2016-04-14 09:20:11.000 105 21198.07 152.44 42893.62 47845.94 2016-04-14 09:20:12.000 105 21198.04 152.51 42893.58 47845.90 2016-04-14 09:20:13.000 105 21197.99 152.55 42893.49 47845.83 2016-04-14 09:20:14.000 105 21197.97 152.59 42893.43 47845.75 2016-04-14 09:20:15.000 105 21197.92 152.52 42893.41 47845.66 2016-04-14 09:20:16.000 105 21197.89 152.45 42893.35 47845.59 2016-04-14 09:20:17.000 105 21197.87 152.38 42893.34 47845.60 2016-04-14 09:20:18.000 105 21197.86 152.29 42893.37 47845.56 2016-04-14 09:20:19.000 105 21197.87 152.23 42893.38 47845.57 2016-04-14 09:20:20.000 105 21197.88 152.18 42893.43 47845.59 2016-04-14 09:20:21.000 105 21197.87 152.12 42893.45 47845.59 2016-04-14 09:20:22.000 105 21197.91 152.11 42893.48 47845.66 2016-04-14 09:20:23.000 105 21197.91 152.08 42893.50 47845.69 2016-04-14 09:20:24.000 105 21197.93 152.08 42893.52 47845.69 2016-04-14 09:20:25.000 105 21197.98 152.09 42893.53 47845.75 2016-04-14 09:20:26.000 105 21198.05 152.12 42893.56 47845.76 2016-04-14 09:20:27.000 105 21198.12 152.17 42893.58 47845.85 2016-04-14 09:20:28.000 105 21198.15 152.22 42893.59 47845.85 2016-04-14 09:20:29.000 105 21198.18 152.29 42893.59 47845.89 2016-04-14 09:20:30.000 105 21198.28 152.33 42893.60 47845.88 2016-04-14 09:20:31.000 105 21198.36 152.33 42893.59 47845.96 2016-04-14 09:20:32.000 105 21198.43 152.34 42893.60 47845.99 2016-04-14 09:20:33.000 105 21198.49 152.36 42893.61 47846.05 2016-04-14 09:20:34.000 105 21198.56 152.36 42893.67 47846.07 2016-04-14 09:20:35.000 105 21198.62 152.32 42893.67 47846.14 2016-04-14 09:20:36.000 105 21198.68 152.32 42893.69 47846.15 2016-04-14 09:20:37.000 105 21198.74 152.31 42893.70 47846.20 2016-04-14 09:20:38.000 105 21198.79 152.31 42893.69 47846.24 2016-04-14 09:20:39.000 105 21198.82 152.30 42893.67 47846.25 2016-04-14 09:20:40.000 105 21198.82 152.28 42893.67 47846.28 2016-04-14 09:20:41.000 105 21198.77 152.24 42893.67 47846.26 2016-04-14 09:20:42.000 105 21198.71 152.17 42893.68 47846.25 2016-04-14 09:20:43.000 105 21198.66 152.14 42893.71 47846.24 2016-04-14 09:20:44.000 105 21198.60 152.11 42893.73 47846.24 2016-04-14 09:20:45.000 105 21198.55 152.06 42893.77 47846.22 2016-04-14 09:20:46.000 105 21198.51 151.99 42893.78 47846.21 2016-04-14 09:20:47.000 105 21198.47 151.94 42893.78 47846.16 2016-04-14 09:20:48.000 105 21198.43 151.90 42893.78 47846.18 2016-04-14 09:20:49.000 105 21198.40 151.84 42893.78 47846.16 2016-04-14 09:20:50.000 105 21198.42 151.79 42893.79 47846.14 2016-04-14 09:20:51.000 105 21198.37 151.76 42893.81 47846.16 2016-04-14 09:20:52.000 105 21198.38 151.75 42893.81 47846.17 2016-04-14 09:20:53.000 105 21198.40 151.73 42893.83 47846.18 2016-04-14 09:20:54.000 105 21198.40 151.72 42893.84 47846.20 2016-04-14 09:20:55.000 105 21198.42 151.71 42893.81 47846.20 2016-04-14 09:20:56.000 105 21198.46 151.71 42893.85 47846.24 2016-04-14 09:20:57.000 105 21198.51 151.72 42893.85 47846.21 2016-04-14 09:20:58.000 105 21198.52 151.79 42893.84 47846.24 2016-04-14 09:20:59.000 105 21198.56 151.84 42893.83 47846.26 2016-04-14 09:21:00.000 105 21198.64 151.88 42893.82 47846.30 2016-04-14 09:21:01.000 105 21198.71 151.91 42893.82 47846.31 2016-04-14 09:21:02.000 105 21198.74 151.94 42893.81 47846.33 2016-04-14 09:21:03.000 105 21198.76 152.00 42893.84 47846.36 2016-04-14 09:21:04.000 105 21198.75 152.03 42893.84 47846.37 2016-04-14 09:21:05.000 105 21198.81 152.04 42893.81 47846.38 2016-04-14 09:21:06.000 105 21198.85 152.11 42893.87 47846.39 2016-04-14 09:21:07.000 105 21198.88 152.15 42893.86 47846.43 2016-04-14 09:21:08.000 105 21198.91 152.15 42893.88 47846.43 2016-04-14 09:21:09.000 105 21198.93 152.17 42893.86 47846.49 2016-04-14 09:21:10.000 105 21198.96 152.17 42893.87 47846.46 2016-04-14 09:21:11.000 105 21198.98 152.16 42893.86 47846.47 2016-04-14 09:21:12.000 105 21198.96 152.11 42893.86 47846.49 2016-04-14 09:21:13.000 105 21198.94 152.06 42893.88 47846.51 2016-04-14 09:21:14.000 105 21198.92 152.03 42893.87 47846.48 2016-04-14 09:21:15.000 105 21198.91 151.95 42893.89 47846.48 2016-04-14 09:21:16.000 105 21198.88 151.88 42893.90 47846.50 2016-04-14 09:21:17.000 105 21198.87 151.82 42893.95 47846.50 2016-04-14 09:21:18.000 105 21198.87 151.75 42893.96 47846.50 2016-04-14 09:21:19.000 105 21198.81 151.71 42893.98 47846.53 2016-04-14 09:21:20.000 105 21198.76 151.67 42894.01 47846.52 2016-04-14 09:21:21.000 105 21198.69 151.68 42894.02 47846.50 2016-04-14 09:21:22.000 105 21198.62 151.73 42894.03 47846.49 2016-04-14 09:21:23.000 105 21198.53 151.80 42893.98 47846.47 2016-04-14 09:21:24.000 105 21198.48 151.85 42893.99 47846.41 2016-04-14 09:21:25.000 105 21198.44 151.88 42893.99 47846.40 2016-04-14 09:21:26.000 105 21198.43 151.91 42894.01 47846.36 2016-04-14 09:21:27.000 105 21198.43 151.96 42894.01 47846.34 2016-04-14 09:21:28.000 105 21198.46 152.03 42893.99 47846.40 2016-04-14 09:21:29.000 105 21198.55 152.10 42893.97 47846.39 2016-04-14 09:21:30.000 105 21198.60 152.17 42893.99 47846.43 2016-04-14 09:21:31.000 105 21198.62 152.25 42893.98 47846.42 2016-04-14 09:21:32.000 105 21198.69 152.34 42893.96 47846.48 2016-04-14 09:21:33.000 105 21198.74 152.41 42893.94 47846.48 2016-04-14 09:21:34.000 105 21198.81 152.45 42893.91 47846.50 2016-04-14 09:21:35.000 105 21198.88 152.51 42893.91 47846.50 2016-04-14 09:21:36.000 105 21198.96 152.55 42893.90 47846.55 2016-04-14 09:21:37.000 105 21199.05 152.56 42893.87 47846.54 2016-04-14 09:21:38.000 105 21199.07 152.56 42893.89 47846.57 2016-04-14 09:21:39.000 105 21199.09 152.52 42893.88 47846.56 2016-04-14 09:21:40.000 105 21199.11 152.45 42893.89 47846.59 2016-04-14 09:21:41.000 105 21199.14 152.37 42893.91 47846.60 2016-04-14 09:21:42.000 105 21199.14 152.31 42893.94 47846.62 2016-04-14 09:21:43.000 105 21199.11 152.21 42893.98 47846.63 2016-04-14 09:21:44.000 105 21199.06 152.10 42894.02 47846.66 2016-04-14 09:21:45.000 105 21198.97 152.02 42894.07 47846.68 2016-04-14 09:21:46.000 105 21198.93 151.96 42894.11 47846.71 2016-04-14 09:21:47.000 105 21198.96 151.92 42894.13 47846.71 2016-04-14 09:21:48.000 105 21198.96 151.90 42894.13 47846.76 2016-04-14 09:21:49.000 105 21198.87 151.89 42894.15 47846.70 2016-04-14 09:21:50.000 105 21198.85 151.87 42894.13 47846.71 2016-04-14 09:21:51.000 105 21198.86 151.85 42894.16 47846.72 2016-04-14 09:21:52.000 105 21198.87 151.83 42894.17 47846.73 2016-04-14 09:21:53.000 105 21198.83 151.86 42894.20 47846.76 2016-04-14 09:21:54.000 105 21198.79 151.99 42894.19 47846.73 2016-04-14 09:21:55.000 105 21198.80 152.13 42894.13 47846.72 2016-04-14 09:21:56.000 105 21198.77 152.27 42894.08 47846.65 2016-04-14 09:21:57.000 105 21198.78 152.36 42894.00 47846.59 2016-04-14 09:21:58.000 105 21198.82 152.40 42893.94 47846.54 2016-04-14 09:21:59.000 105 21198.89 152.45 42893.92 47846.51 2016-04-14 09:22:00.000 105 21198.94 152.47 42893.90 47846.49 2016-04-14 09:22:01.000 105 21198.98 152.51 42893.86 47846.49 2016-04-14 09:22:02.000 105 21199.03 152.55 42893.83 47846.51 2016-04-14 09:22:03.000 105 21199.11 152.51 42893.84 47846.53 2016-04-14 09:22:04.000 105 21199.20 152.44 42893.84 47846.55 2016-04-14 09:22:05.000 105 21199.26 152.40 42893.89 47846.60 2016-04-14 09:22:06.000 105 21199.25 152.37 42893.92 47846.62 2016-04-14 09:22:07.000 105 21199.29 152.32 42893.95 47846.69 2016-04-14 09:22:08.000 105 21199.30 152.28 42893.96 47846.71 2016-04-14 09:22:09.000 105 21199.30 152.23 42893.99 47846.73 2016-04-14 09:22:10.000 105 21199.29 152.20 42894.01 47846.74 2016-04-14 09:22:11.000 105 21199.26 152.20 42893.99 47846.77 2016-04-14 09:22:12.000 105 21199.24 152.18 42893.98 47846.75 2016-04-14 09:22:13.000 105 21199.13 152.20 42893.96 47846.73 2016-04-14 09:22:14.000 105 21199.02 152.24 42893.92 47846.69 2016-04-14 09:22:15.000 105 21198.94 152.25 42893.84 47846.59 2016-04-14 09:22:16.000 105 21198.87 152.26 42893.81 47846.52 2016-04-14 09:22:17.000 105 21198.84 152.22 42893.81 47846.43 2016-04-14 09:22:18.000 105 21198.80 152.16 42893.78 47846.41 2016-04-14 09:22:19.000 105 21198.75 152.08 42893.77 47846.34 2016-04-14 09:22:20.000 105 21198.72 152.05 42893.80 47846.34 2016-04-14 09:22:21.000 105 21198.71 152.09 42893.77 47846.32 2016-04-14 09:22:22.000 105 21198.70 152.05 42893.74 47846.27 2016-04-14 09:22:23.000 105 21198.73 151.98 42893.71 47846.27 2016-04-14 09:22:24.000 105 21198.77 151.92 42893.71 47846.25 2016-04-14 09:22:25.000 105 21198.83 151.86 42893.77 47846.31 2016-04-14 09:22:26.000 105 21198.90 151.87 42893.75 47846.34 2016-04-14 09:22:27.000 105 21198.89 151.92 42893.73 47846.38 2016-04-14 09:22:28.000 105 21198.92 152.00 42893.70 47846.38 2016-04-14 09:22:29.000 105 21198.97 152.03 42893.69 47846.37 2016-04-14 09:22:30.000 105 21199.03 152.04 42893.68 47846.35 2016-04-14 09:22:31.000 105 21199.06 152.01 42893.69 47846.36 2016-04-14 09:22:32.000 105 21199.11 151.97 42893.70 47846.40 2016-04-14 09:22:33.000 105 21199.18 151.93 42893.71 47846.43 2016-04-14 09:22:34.000 105 21199.21 151.87 42893.75 47846.46 2016-04-14 09:22:35.000 105 21199.22 151.85 42893.79 47846.50 2016-04-14 09:22:36.000 105 21199.22 151.82 42893.80 47846.53 2016-04-14 09:22:37.000 105 21199.22 151.77 42893.83 47846.57 2016-04-14 09:22:38.000 105 21199.20 151.73 42893.84 47846.58 2016-04-14 09:22:39.000 105 21199.19 151.72 42893.87 47846.58 2016-04-14 09:22:40.000 105 21199.14 151.69 42893.85 47846.58 2016-04-14 09:22:41.000 105 21199.12 151.65 42893.87 47846.57 2016-04-14 09:22:42.000 105 21199.08 151.62 42893.93 47846.58 2016-04-14 09:22:43.000 105 21199.06 151.62 42893.92 47846.58 2016-04-14 09:22:44.000 105 21199.04 151.59 42893.91 47846.58 2016-04-14 09:22:45.000 105 21199.05 151.58 42893.92 47846.57 2016-04-14 09:22:46.000 105 21199.01 151.59 42893.91 47846.57 2016-04-14 09:22:47.000 105 21199.02 151.56 42893.93 47846.54 2016-04-14 09:22:48.000 105 21199.03 151.55 42893.89 47846.53 2016-04-14 09:22:49.000 105 21199.02 151.50 42893.90 47846.56 2016-04-14 09:22:50.000 105 21199.03 151.49 42893.88 47846.55 2016-04-14 09:22:51.000 105 21199.02 151.49 42893.86 47846.55 2016-04-14 09:22:52.000 105 21199.03 151.47 42893.84 47846.52 2016-04-14 09:22:53.000 105 21199.07 151.46 42893.85 47846.53 2016-04-14 09:22:54.000 105 21199.09 151.46 42893.82 47846.53 2016-04-14 09:22:55.000 105 21199.12 151.48 42893.81 47846.53 2016-04-14 09:22:56.000 105 21199.11 151.51 42893.82 47846.52 2016-04-14 09:22:57.000 105 21199.14 151.58 42893.82 47846.53 2016-04-14 09:22:58.000 105 21199.15 151.63 42893.83 47846.52 2016-04-14 09:22:59.000 105 21199.16 151.69 42893.83 47846.54 2016-04-14 09:23:00.000 105 21199.19 151.73 42893.84 47846.53 2016-04-14 09:23:01.000 105 21199.23 151.79 42893.84 47846.56 2016-04-14 09:23:02.000 105 21199.26 151.84 42893.79 47846.58 2016-04-14 09:23:03.000 105 21199.27 151.90 42893.80 47846.56 2016-04-14 09:23:04.000 105 21199.27 151.95 42893.81 47846.55 2016-04-14 09:23:05.000 105 21199.28 151.99 42893.79 47846.58 2016-04-14 09:23:06.000 105 21199.31 151.97 42893.78 47846.57 2016-04-14 09:23:07.000 105 21199.31 151.99 42893.78 47846.56 2016-04-14 09:23:08.000 105 21199.30 151.95 42893.76 47846.55 2016-04-14 09:23:09.000 105 21199.28 151.89 42893.71 47846.55 2016-04-14 09:23:10.000 105 21199.27 151.84 42893.67 47846.50 2016-04-14 09:23:11.000 105 21199.25 151.78 42893.67 47846.47 2016-04-14 09:23:12.000 105 21199.24 151.74 42893.66 47846.45 2016-04-14 09:23:13.000 105 21199.18 151.74 42893.65 47846.39 2016-04-14 09:23:14.000 105 21199.15 151.72 42893.60 47846.37 2016-04-14 09:23:15.000 105 21199.08 151.71 42893.57 47846.34 2016-04-14 09:23:16.000 105 21199.02 151.71 42893.58 47846.28 2016-04-14 09:23:17.000 105 21198.96 151.71 42893.54 47846.24 2016-04-14 09:23:18.000 105 21198.93 151.75 42893.54 47846.23 2016-04-14 09:23:19.000 105 21198.91 151.81 42893.53 47846.20 2016-04-14 09:23:20.000 105 21198.89 151.86 42893.52 47846.15 2016-04-14 09:23:21.000 105 21198.87 151.95 42893.47 47846.14 2016-04-14 09:23:22.000 105 21198.80 152.01 42893.45 47846.08 2016-04-14 09:23:23.000 105 21198.79 152.01 42893.45 47846.04 2016-04-14 09:23:24.000 105 21198.81 152.02 42893.42 47846.02 2016-04-14 09:23:25.000 105 21198.82 152.05 42893.44 47846.01 2016-04-14 09:23:26.000 105 21198.86 152.02 42893.43 47846.03 2016-04-14 09:23:27.000 105 21198.93 152.00 42893.41 47846.02 2016-04-14 09:23:28.000 105 21199.01 151.98 42893.40 47846.08 2016-04-14 09:23:29.000 105 21199.06 151.99 42893.41 47846.05 2016-04-14 09:23:30.000 105 21199.14 151.97 42893.37 47846.11 2016-04-14 09:23:31.000 105 21199.18 151.95 42893.40 47846.12 2016-04-14 09:23:32.000 105 21199.21 151.92 42893.44 47846.16 2016-04-14 09:23:33.000 105 21199.24 151.88 42893.46 47846.18 2016-04-14 09:23:34.000 105 21199.21 151.86 42893.49 47846.23 2016-04-14 09:23:35.000 105 21199.17 151.87 42893.48 47846.21 2016-04-14 09:23:36.000 105 21199.16 151.88 42893.49 47846.23 2016-04-14 09:23:37.000 105 21199.12 151.91 42893.52 47846.25 2016-04-14 09:23:38.000 105 21199.05 151.95 42893.53 47846.23 2016-04-14 09:23:39.000 105 21199.03 151.95 42893.50 47846.20 2016-04-14 09:23:40.000 105 21199.00 151.99 42893.51 47846.22 2016-04-14 09:23:41.000 105 21199.00 152.01 42893.52 47846.21 2016-04-14 09:23:42.000 105 21198.94 152.05 42893.54 47846.18 2016-04-14 09:23:43.000 105 21198.92 152.12 42893.54 47846.17 2016-04-14 09:23:44.000 105 21198.95 152.10 42893.52 47846.17 2016-04-14 09:23:45.000 105 21198.97 152.07 42893.49 47846.18 2016-04-14 09:23:46.000 105 21199.05 152.02 42893.49 47846.19 2016-04-14 09:23:47.000 105 21199.12 151.99 42893.46 47846.23 2016-04-14 09:23:48.000 105 21199.19 151.95 42893.49 47846.23 2016-04-14 09:23:49.000 105 21199.25 151.88 42893.54 47846.28 2016-04-14 09:23:50.000 105 21199.30 151.85 42893.51 47846.31 2016-04-14 09:23:51.000 105 21199.36 151.80 42893.49 47846.31 2016-04-14 09:23:52.000 105 21199.43 151.69 42893.52 47846.37 2016-04-14 09:23:53.000 105 21199.47 151.55 42893.51 47846.40 2016-04-14 09:23:54.000 105 21199.45 151.42 42893.53 47846.40 2016-04-14 09:23:55.000 105 21199.40 151.33 42893.57 47846.41 2016-04-14 09:23:56.000 105 21199.30 151.31 42893.58 47846.42 2016-04-14 09:23:57.000 105 21199.19 151.33 42893.58 47846.36 2016-04-14 09:23:58.000 105 21199.02 151.38 42893.52 47846.30 2016-04-14 09:23:59.000 105 21198.91 151.45 42893.47 47846.20 2016-04-14 09:24:00.000 105 21198.82 151.53 42893.40 47846.11 2016-04-14 09:24:01.000 105 21198.78 151.59 42893.29 47846.00 2016-04-14 09:24:02.000 105 21198.77 151.64 42893.22 47845.88 2016-04-14 09:24:03.000 105 21198.78 151.69 42893.15 47845.84 2016-04-14 09:24:04.000 105 21198.73 151.73 42893.13 47845.80 2016-04-14 09:24:05.000 105 21198.71 151.77 42893.14 47845.72 2016-04-14 09:24:06.000 105 21198.75 151.80 42893.11 47845.71 2016-04-14 09:24:07.000 105 21198.84 151.85 42893.06 47845.72 2016-04-14 09:24:08.000 105 21198.95 151.88 42893.02 47845.73 2016-04-14 09:24:09.000 105 21199.03 151.87 42892.99 47845.72 2016-04-14 09:24:10.000 105 21199.12 151.88 42893.01 47845.76 2016-04-14 09:24:11.000 105 21199.22 151.85 42892.95 47845.79 2016-04-14 09:24:12.000 105 21199.30 151.82 42892.95 47845.81 2016-04-14 09:24:13.000 105 21199.37 151.74 42893.00 47845.87 2016-04-14 09:24:14.000 105 21199.45 151.64 42893.03 47845.90 2016-04-14 09:24:15.000 105 21199.46 151.54 42893.05 47845.95 2016-04-14 09:24:16.000 105 21199.47 151.45 42893.08 47846.00 2016-04-14 09:24:17.000 105 21199.45 151.35 42893.11 47846.02 2016-04-14 09:24:18.000 105 21199.41 151.28 42893.13 47846.04 2016-04-14 09:24:19.000 105 21199.36 151.20 42893.16 47846.04 2016-04-14 09:24:20.000 105 21199.27 151.11 42893.17 47846.04 2016-04-14 09:24:21.000 105 21199.20 151.06 42893.17 47846.02 2016-04-14 09:24:22.000 105 21199.16 150.99 42893.19 47846.02 2016-04-14 09:24:23.000 105 21199.10 150.96 42893.21 47845.99 2016-04-14 09:24:24.000 105 21199.03 150.95 42893.24 47845.97 2016-04-14 09:24:25.000 105 21198.97 150.99 42893.26 47845.94 2016-04-14 09:24:26.000 105 21198.95 151.01 42893.25 47845.94 2016-04-14 09:24:27.000 105 21198.94 151.05 42893.26 47845.91 2016-04-14 09:24:28.000 105 21198.97 151.07 42893.26 47845.92 2016-04-14 09:24:29.000 105 21199.03 151.09 42893.28 47845.93 2016-04-14 09:24:30.000 105 21199.13 151.13 42893.28 47846.00 2016-04-14 09:24:31.000 105 21199.19 151.16 42893.27 47846.05 2016-04-14 09:24:32.000 105 21199.32 151.20 42893.31 47846.12 2016-04-14 09:24:33.000 105 21199.46 151.23 42893.31 47846.16 2016-04-14 09:24:34.000 105 21199.56 151.22 42893.32 47846.25 2016-04-14 09:24:35.000 105 21199.63 151.23 42893.31 47846.29 2016-04-14 09:24:36.000 105 21199.72 151.22 42893.30 47846.34 2016-04-14 09:24:37.000 105 21199.82 151.22 42893.33 47846.37 2016-04-14 09:24:38.000 105 21199.93 151.19 42893.32 47846.39 2016-04-14 09:24:39.000 105 21200.01 151.19 42893.31 47846.44 2016-04-14 09:24:40.000 105 21200.03 151.13 42893.32 47846.48 2016-04-14 09:24:41.000 105 21200.00 151.02 42893.31 47846.47 2016-04-14 09:24:42.000 105 21199.91 150.92 42893.32 47846.46 2016-04-14 09:24:43.000 105 21199.82 150.82 42893.33 47846.41 2016-04-14 09:24:44.000 105 21199.70 150.77 42893.33 47846.38 2016-04-14 09:24:45.000 105 21199.59 150.69 42893.39 47846.36 2016-04-14 09:24:46.000 105 21199.50 150.63 42893.41 47846.33 2016-04-14 09:24:47.000 105 21199.42 150.62 42893.43 47846.29 2016-04-14 09:24:48.000 105 21199.40 150.63 42893.44 47846.30 2016-04-14 09:24:49.000 105 21199.37 150.65 42893.44 47846.28 2016-04-14 09:24:50.000 105 21199.33 150.70 42893.44 47846.26 2016-04-14 09:24:51.000 105 21199.33 150.74 42893.43 47846.28 2016-04-14 09:24:52.000 105 21199.36 150.80 42893.41 47846.22 2016-04-14 09:24:53.000 105 21199.44 150.82 42893.40 47846.26 2016-04-14 09:24:54.000 105 21199.48 150.84 42893.41 47846.26 2016-04-14 09:24:55.000 105 21199.55 150.85 42893.38 47846.30 2016-04-14 09:24:56.000 105 21199.59 150.88 42893.36 47846.31 2016-04-14 09:24:57.000 105 21199.64 150.89 42893.36 47846.33 2016-04-14 09:24:58.000 105 21199.72 150.90 42893.37 47846.35 2016-04-14 09:24:59.000 105 21199.79 150.90 42893.35 47846.37 2016-04-14 09:25:00.000 105 21199.82 150.88 42893.36 47846.42 2016-04-14 09:25:01.000 105 21199.83 150.85 42893.38 47846.42 2016-04-14 09:25:02.000 105 21199.86 150.78 42893.38 47846.45 2016-04-14 09:25:03.000 105 21199.83 150.73 42893.39 47846.44 2016-04-14 09:25:04.000 105 21199.86 150.69 42893.40 47846.46 2016-04-14 09:25:05.000 105 21199.86 150.66 42893.43 47846.45 2016-04-14 09:25:06.000 105 21199.87 150.61 42893.41 47846.48 2016-04-14 09:25:07.000 105 21199.84 150.58 42893.41 47846.48 2016-04-14 09:25:08.000 105 21199.84 150.57 42893.39 47846.47 2016-04-14 09:25:09.000 105 21199.84 150.53 42893.40 47846.45 2016-04-14 09:25:10.000 105 21199.82 150.52 42893.41 47846.43 2016-04-14 09:25:11.000 105 21199.79 150.50 42893.40 47846.44 2016-04-14 09:25:12.000 105 21199.76 150.49 42893.39 47846.41 2016-04-14 09:25:13.000 105 21199.76 150.47 42893.38 47846.39 2016-04-14 09:25:14.000 105 21199.72 150.43 42893.39 47846.38 2016-04-14 09:25:15.000 105 21199.70 150.37 42893.38 47846.39 2016-04-14 09:25:16.000 105 21199.69 150.30 42893.37 47846.35 2016-04-14 09:25:17.000 105 21199.70 150.22 42893.43 47846.36 2016-04-14 09:25:18.000 105 21199.68 150.16 42893.43 47846.37 2016-04-14 09:25:19.000 105 21199.66 150.07 42893.41 47846.39 2016-04-14 09:25:20.000 105 21199.63 149.98 42893.46 47846.36 2016-04-14 09:25:21.000 105 21199.56 149.95 42893.47 47846.39 2016-04-14 09:25:22.000 105 21199.57 149.92 42893.49 47846.40 2016-04-14 09:25:23.000 105 21199.55 149.88 42893.50 47846.40 2016-04-14 09:25:24.000 105 21199.57 149.84 42893.54 47846.41 2016-04-14 09:25:25.000 105 21199.60 149.80 42893.55 47846.43 2016-04-14 09:25:26.000 105 21199.60 149.77 42893.57 47846.47 2016-04-14 09:25:27.000 105 21199.60 149.74 42893.57 47846.47 2016-04-14 09:25:28.000 105 21199.65 149.71 42893.63 47846.50 2016-04-14 09:25:29.000 105 21199.67 149.70 42893.62 47846.55 2016-04-14 09:25:30.000 105 21199.66 149.72 42893.63 47846.58 2016-04-14 09:25:31.000 105 21199.70 149.74 42893.61 47846.57 2016-04-14 09:25:32.000 105 21199.74 149.76 42893.63 47846.61 2016-04-14 09:25:33.000 105 21199.77 149.79 42893.63 47846.62 2016-04-14 09:25:34.000 105 21199.83 149.79 42893.62 47846.63 2016-04-14 09:25:35.000 105 21199.86 149.80 42893.64 47846.64 2016-04-14 09:25:36.000 105 21199.88 149.78 42893.64 47846.66 2016-04-14 09:25:37.000 105 21199.93 149.77 42893.59 47846.68 2016-04-14 09:25:38.000 105 21199.97 149.76 42893.62 47846.70 2016-04-14 09:25:39.000 105 21199.98 149.75 42893.57 47846.69 2016-04-14 09:25:40.000 105 21200.01 149.71 42893.57 47846.67 2016-04-14 09:25:41.000 105 21200.00 149.67 42893.59 47846.72 2016-04-14 09:25:42.000 105 21199.99 149.63 42893.56 47846.69 2016-04-14 09:25:43.000 105 21199.98 149.54 42893.58 47846.69 2016-04-14 09:25:44.000 105 21199.95 149.49 42893.60 47846.71 2016-04-14 09:25:45.000 105 21199.93 149.47 42893.61 47846.69 2016-04-14 09:25:46.000 105 21199.93 149.43 42893.61 47846.68 2016-04-14 09:25:47.000 105 21199.86 149.40 42893.60 47846.66 2016-04-14 09:25:48.000 105 21199.83 149.37 42893.61 47846.65 2016-04-14 09:25:49.000 105 21199.82 149.39 42893.63 47846.66 2016-04-14 09:25:50.000 105 21199.81 149.39 42893.64 47846.65 2016-04-14 09:25:51.000 105 21199.80 149.43 42893.59 47846.65 2016-04-14 09:25:52.000 105 21199.82 149.48 42893.59 47846.60 2016-04-14 09:25:53.000 105 21199.85 149.53 42893.59 47846.62 2016-04-14 09:25:54.000 105 21199.87 149.64 42893.54 47846.61 2016-04-14 09:25:55.000 105 21199.94 149.75 42893.49 47846.61 2016-04-14 09:25:56.000 105 21200.04 149.80 42893.44 47846.62 2016-04-14 09:25:57.000 105 21200.06 149.90 42893.41 47846.54 2016-04-14 09:25:58.000 105 21200.07 149.94 42893.40 47846.52 2016-04-14 09:25:59.000 105 21200.08 149.93 42893.36 47846.50 2016-04-14 09:26:00.000 105 21200.09 149.90 42893.35 47846.45 2016-04-14 09:26:01.000 105 21200.14 149.86 42893.29 47846.43 2016-04-14 09:26:02.000 105 21200.18 149.86 42893.31 47846.46 2016-04-14 09:26:03.000 105 21200.21 149.79 42893.33 47846.49 2016-04-14 09:26:04.000 105 21200.20 149.67 42893.37 47846.48 2016-04-14 09:26:05.000 105 21200.18 149.58 42893.42 47846.52 2016-04-14 09:26:06.000 105 21200.11 149.55 42893.45 47846.54 2016-04-14 09:26:07.000 105 21200.05 149.53 42893.44 47846.57 2016-04-14 09:26:08.000 105 21200.00 149.51 42893.48 47846.55 2016-04-14 09:26:09.000 105 21199.93 149.48 42893.52 47846.54 2016-04-14 09:26:10.000 105 21199.85 149.49 42893.52 47846.50 2016-04-14 09:26:11.000 105 21199.79 149.51 42893.49 47846.48 2016-04-14 09:26:12.000 105 21199.76 149.51 42893.49 47846.47 2016-04-14 09:26:13.000 105 21199.74 149.48 42893.51 47846.46 2016-04-14 09:26:14.000 105 21199.72 149.53 42893.52 47846.46 2016-04-14 09:26:15.000 105 21199.75 149.54 42893.48 47846.43 2016-04-14 09:26:16.000 105 21199.74 149.59 42893.48 47846.45 2016-04-14 09:26:17.000 105 21199.76 149.62 42893.53 47846.44 2016-04-14 09:26:18.000 105 21199.80 149.67 42893.49 47846.44 2016-04-14 09:26:19.000 105 21199.83 149.66 42893.46 47846.45 2016-04-14 09:26:20.000 105 21199.88 149.61 42893.47 47846.44 2016-04-14 09:26:21.000 105 21199.91 149.53 42893.51 47846.47 2016-04-14 09:26:22.000 105 21199.93 149.47 42893.55 47846.49 2016-04-14 09:26:23.000 105 21199.93 149.43 42893.58 47846.55 2016-04-14 09:26:24.000 105 21199.94 149.39 42893.64 47846.60 2016-04-14 09:26:25.000 105 21199.93 149.35 42893.67 47846.64 2016-04-14 09:26:26.000 105 21199.85 149.28 42893.71 47846.66 2016-04-14 09:26:27.000 105 21199.81 149.19 42893.78 47846.66 2016-04-14 09:26:28.000 105 21199.75 149.15 42893.80 47846.73 2016-04-14 09:26:29.000 105 21199.70 149.15 42893.81 47846.72 2016-04-14 09:26:30.000 105 21199.76 149.14 42893.84 47846.74 2016-04-14 09:26:31.000 105 21199.73 149.14 42893.84 47846.73 2016-04-14 09:26:32.000 105 21199.63 149.16 42893.80 47846.71 2016-04-14 09:26:33.000 105 21199.53 149.18 42893.76 47846.64 2016-04-14 09:26:34.000 105 21199.47 149.15 42893.76 47846.59 2016-04-14 09:26:35.000 105 21199.47 149.19 42893.73 47846.53 2016-04-14 09:26:36.000 105 21199.44 149.25 42893.68 47846.50 2016-04-14 09:26:37.000 105 21199.34 149.26 42893.66 47846.45 2016-04-14 09:26:38.000 105 21199.32 149.29 42893.64 47846.42 2016-04-14 09:26:39.000 105 21199.30 149.33 42893.63 47846.34 2016-04-14 09:26:40.000 105 21199.28 149.40 42893.57 47846.32 2016-04-14 09:26:41.000 105 21199.26 149.48 42893.51 47846.26 2016-04-14 09:26:42.000 105 21199.25 149.57 42893.49 47846.23 2016-04-14 09:26:43.000 105 21199.18 149.67 42893.41 47846.17 2016-04-14 09:26:44.000 105 21199.20 149.70 42893.40 47846.12 2016-04-14 09:26:45.000 105 21199.26 149.70 42893.36 47846.11 2016-04-14 09:26:46.000 105 21199.27 149.70 42893.31 47846.08 2016-04-14 09:26:47.000 105 21199.26 149.71 42893.34 47846.06 2016-04-14 09:26:48.000 105 21199.26 149.73 42893.32 47846.07 2016-04-14 09:26:49.000 105 21199.23 149.69 42893.29 47846.07 2016-04-14 09:26:50.000 105 21199.19 149.65 42893.27 47846.05 2016-04-14 09:26:51.000 105 21199.16 149.65 42893.26 47846.03 2016-04-14 09:26:52.000 105 21199.13 149.65 42893.27 47846.00 2016-04-14 09:26:53.000 105 21199.10 149.64 42893.27 47845.96 2016-04-14 09:26:54.000 105 21199.05 149.62 42893.25 47845.94 2016-04-14 09:26:55.000 105 21198.93 149.58 42893.22 47845.91 2016-04-14 09:26:56.000 105 21198.84 149.58 42893.20 47845.88 2016-04-14 09:26:57.000 105 21198.81 149.60 42893.21 47845.88 2016-04-14 09:26:58.000 105 21198.82 149.62 42893.23 47845.84 2016-04-14 09:26:59.000 105 21198.85 149.67 42893.23 47845.83 2016-04-14 09:27:00.000 105 21198.83 149.79 42893.20 47845.84 2016-04-14 09:27:01.000 105 21198.80 149.93 42893.13 47845.83 2016-04-14 09:27:02.000 105 21198.78 150.13 42893.04 47845.73 2016-04-14 09:27:03.000 105 21198.74 150.28 42892.95 47845.67 2016-04-14 09:27:04.000 105 21198.71 150.36 42892.86 47845.55 2016-04-14 09:27:05.000 105 21198.71 150.46 42892.79 47845.48 2016-04-14 09:27:06.000 105 21198.73 150.55 42892.75 47845.42 2016-04-14 09:27:07.000 105 21198.80 150.64 42892.69 47845.38 2016-04-14 09:27:08.000 105 21198.79 150.76 42892.60 47845.34 2016-04-14 09:27:09.000 105 21198.80 150.94 42892.52 47845.28 2016-04-14 09:27:10.000 105 21198.83 151.04 42892.41 47845.20 2016-04-14 09:27:11.000 105 21198.83 151.07 42892.33 47845.13 2016-04-14 09:27:12.000 105 21198.85 151.05 42892.34 47845.07 2016-04-14 09:27:13.000 105 21198.90 151.02 42892.32 47845.06 2016-04-14 09:27:14.000 105 21198.91 150.95 42892.31 47845.06 2016-04-14 09:27:15.000 105 21198.94 150.88 42892.34 47845.07 2016-04-14 09:27:16.000 105 21198.97 150.84 42892.38 47845.10 2016-04-14 09:27:17.000 105 21199.01 150.82 42892.39 47845.17 2016-04-14 09:27:18.000 105 21199.00 150.82 42892.39 47845.15 2016-04-14 09:27:19.000 105 21199.03 150.81 42892.39 47845.18 2016-04-14 09:27:20.000 105 21199.02 150.79 42892.37 47845.19 2016-04-14 09:27:21.000 105 21198.97 150.71 42892.39 47845.17 2016-04-14 09:27:22.000 105 21198.94 150.66 42892.44 47845.14 2016-04-14 09:27:23.000 105 21198.83 150.64 42892.44 47845.15 2016-04-14 09:27:24.000 105 21198.80 150.63 42892.45 47845.16 2016-04-14 09:27:25.000 105 21198.76 150.63 42892.45 47845.14 2016-04-14 09:27:26.000 105 21198.74 150.65 42892.46 47845.11 2016-04-14 09:27:27.000 105 21198.72 150.67 42892.45 47845.11 2016-04-14 09:27:28.000 105 21198.70 150.68 42892.42 47845.11 2016-04-14 09:27:29.000 105 21198.69 150.67 42892.44 47845.10 2016-04-14 09:27:30.000 105 21198.67 150.67 42892.48 47845.11 2016-04-14 09:27:31.000 105 21198.68 150.70 42892.46 47845.10 2016-04-14 09:27:32.000 105 21198.69 150.77 42892.43 47845.11 2016-04-14 09:27:33.000 105 21198.74 150.84 42892.45 47845.09 2016-04-14 09:27:34.000 105 21198.77 150.86 42892.45 47845.09 2016-04-14 09:27:35.000 105 21198.78 150.86 42892.41 47845.07 2016-04-14 09:27:36.000 105 21198.79 150.90 42892.42 47845.09 2016-04-14 09:27:37.000 105 21198.82 150.87 42892.44 47845.10 2016-04-14 09:27:38.000 105 21198.89 150.82 42892.45 47845.12 2016-04-14 09:27:39.000 105 21198.97 150.76 42892.48 47845.20 2016-04-14 09:27:40.000 105 21199.04 150.67 42892.56 47845.24 2016-04-14 09:27:41.000 105 21199.11 150.60 42892.68 47845.35 2016-04-14 09:27:42.000 105 21199.15 150.54 42892.77 47845.42 2016-04-14 09:27:43.000 105 21199.23 150.46 42892.84 47845.53 2016-04-14 09:27:44.000 105 21199.21 150.43 42892.91 47845.59 2016-04-14 09:27:45.000 105 21199.21 150.39 42892.94 47845.67 2016-04-14 09:27:46.000 105 21199.19 150.36 42892.98 47845.76 2016-04-14 09:27:47.000 105 21199.18 150.33 42893.03 47845.76 2016-04-14 09:27:48.000 105 21199.17 150.30 42893.05 47845.79 2016-04-14 09:27:49.000 105 21199.13 150.31 42893.07 47845.79 2016-04-14 09:27:50.000 105 21199.10 150.31 42893.04 47845.82 2016-04-14 09:27:51.000 105 21199.05 150.35 42893.06 47845.81 2016-04-14 09:27:52.000 105 21199.02 150.38 42893.06 47845.80 2016-04-14 09:27:53.000 105 21199.02 150.40 42893.06 47845.75 2016-04-14 09:27:54.000 105 21199.03 150.41 42893.03 47845.75 2016-04-14 09:27:55.000 105 21199.01 150.42 42893.04 47845.74 2016-04-14 09:27:56.000 105 21199.03 150.44 42893.01 47845.73 2016-04-14 09:27:57.000 105 21199.08 150.48 42893.04 47845.74 2016-04-14 09:27:58.000 105 21199.06 150.49 42893.02 47845.73 2016-04-14 09:27:59.000 105 21199.08 150.52 42893.00 47845.73 2016-04-14 09:28:00.000 105 21199.15 150.55 42893.01 47845.75 2016-04-14 09:28:01.000 105 21199.19 150.56 42892.97 47845.76 2016-04-14 09:28:02.000 105 21199.27 150.59 42892.98 47845.76 2016-04-14 09:28:03.000 105 21199.30 150.59 42892.96 47845.80 2016-04-14 09:28:04.000 105 21199.38 150.60 42892.98 47845.82 2016-04-14 09:28:05.000 105 21199.43 150.57 42892.98 47845.85 2016-04-14 09:28:06.000 105 21199.49 150.57 42893.01 47845.88 2016-04-14 09:28:07.000 105 21199.53 150.53 42893.04 47845.91 2016-04-14 09:28:08.000 105 21199.54 150.53 42893.03 47845.96 2016-04-14 09:28:09.000 105 21199.57 150.52 42893.03 47845.97 2016-04-14 09:28:10.000 105 21199.57 150.52 42893.06 47845.96 2016-04-14 09:28:11.000 105 21199.53 150.54 42893.09 47845.99 2016-04-14 09:28:12.000 105 21199.50 150.53 42893.07 47846.00 2016-04-14 09:28:13.000 105 21199.49 150.54 42893.10 47846.01 2016-04-14 09:28:14.000 105 21199.48 150.55 42893.08 47845.99 2016-04-14 09:28:15.000 105 21199.48 150.54 42893.06 47845.99 2016-04-14 09:28:16.000 105 21199.47 150.55 42893.05 47845.98 2016-04-14 09:28:17.000 105 21199.46 150.55 42893.03 47845.95 2016-04-14 09:28:18.000 105 21199.45 150.56 42893.02 47845.93 2016-04-14 09:28:19.000 105 21199.43 150.55 42893.02 47845.91 2016-04-14 09:28:20.000 105 21199.46 150.52 42893.00 47845.91 2016-04-14 09:28:21.000 105 21199.50 150.50 42893.02 47845.87 2016-04-14 09:28:22.000 105 21199.53 150.47 42893.03 47845.91 2016-04-14 09:28:23.000 105 21199.53 150.45 42893.03 47845.91 2016-04-14 09:28:24.000 105 21199.55 150.45 42893.01 47845.95 2016-04-14 09:28:25.000 105 21199.60 150.47 42893.03 47845.92 2016-04-14 09:28:26.000 105 21199.63 150.47 42893.02 47845.98 2016-04-14 09:28:27.000 105 21199.66 150.45 42893.02 47845.95 2016-04-14 09:28:28.000 105 21199.68 150.47 42893.01 47845.99 2016-04-14 09:28:29.000 105 21199.74 150.49 42892.98 47846.01 2016-04-14 09:28:30.000 105 21199.76 150.47 42892.96 47846.03 2016-04-14 09:28:31.000 105 21199.77 150.43 42892.98 47846.02 2016-04-14 09:28:32.000 105 21199.80 150.41 42893.00 47846.03 2016-04-14 09:28:33.000 105 21199.84 150.41 42893.00 47846.06 2016-04-14 09:28:34.000 105 21199.87 150.40 42893.02 47846.07 2016-04-14 09:28:35.000 105 21199.87 150.36 42893.03 47846.08 2016-04-14 09:28:36.000 105 21199.84 150.32 42893.05 47846.11 2016-04-14 09:28:37.000 105 21199.84 150.26 42893.07 47846.10 2016-04-14 09:28:38.000 105 21199.85 150.24 42893.12 47846.14 2016-04-14 09:28:39.000 105 21199.85 150.23 42893.16 47846.16 2016-04-14 09:28:40.000 105 21199.88 150.22 42893.17 47846.19 2016-04-14 09:28:41.000 105 21199.89 150.19 42893.20 47846.23 2016-04-14 09:28:42.000 105 21199.90 150.18 42893.17 47846.24 2016-04-14 09:28:43.000 105 21199.93 150.16 42893.14 47846.27 2016-04-14 09:28:44.000 105 21199.92 150.13 42893.16 47846.26 2016-04-14 09:28:45.000 105 21199.84 150.05 42893.18 47846.26 2016-04-14 09:28:46.000 105 21199.81 149.97 42893.21 47846.24 2016-04-14 09:28:47.000 105 21199.77 149.94 42893.22 47846.21 2016-04-14 09:28:48.000 105 21199.76 149.92 42893.20 47846.21 2016-04-14 09:28:49.000 105 21199.75 149.93 42893.21 47846.21 2016-04-14 09:28:50.000 105 21199.75 149.95 42893.13 47846.17 2016-04-14 09:28:51.000 105 21199.78 150.00 42893.13 47846.18 2016-04-14 09:28:52.000 105 21199.84 150.03 42893.13 47846.18 2016-04-14 09:28:53.000 105 21199.90 150.04 42893.09 47846.17 2016-04-14 09:28:54.000 105 21199.93 150.07 42893.09 47846.16 2016-04-14 09:28:55.000 105 21199.92 150.07 42893.09 47846.16 2016-04-14 09:28:56.000 105 21199.88 150.10 42893.08 47846.15 2016-04-14 09:28:57.000 105 21199.92 150.12 42893.06 47846.15 2016-04-14 09:28:58.000 105 21199.91 150.11 42893.04 47846.13 2016-04-14 09:28:59.000 105 21199.89 150.12 42892.99 47846.10 2016-04-14 09:29:00.000 105 21199.84 150.17 42892.96 47846.10 2016-04-14 09:29:01.000 105 21199.81 150.23 42892.97 47846.04 2016-04-14 09:29:02.000 105 21199.85 150.27 42892.95 47846.01 2016-04-14 09:29:03.000 105 21199.85 150.32 42892.94 47846.01 2016-04-14 09:29:04.000 105 21199.87 150.35 42892.90 47846.01 2016-04-14 09:29:05.000 105 21199.90 150.37 42892.89 47845.99 2016-04-14 09:29:06.000 105 21199.90 150.38 42892.89 47846.02 2016-04-14 09:29:07.000 105 21199.88 150.36 42892.88 47845.99 2016-04-14 09:29:08.000 105 21199.85 150.42 42892.87 47845.97 2016-04-14 09:29:09.000 105 21199.91 150.43 42892.84 47845.97 2016-04-14 09:29:10.000 105 21199.91 150.46 42892.79 47845.96 2016-04-14 09:29:11.000 105 21199.91 150.50 42892.76 47845.92 2016-04-14 09:29:12.000 105 21199.91 150.54 42892.76 47845.90 2016-04-14 09:29:13.000 105 21199.90 150.56 42892.74 47845.87 2016-04-14 09:29:14.000 105 21199.87 150.55 42892.73 47845.87 2016-04-14 09:29:15.000 105 21199.77 150.52 42892.71 47845.79 2016-04-14 09:29:16.000 105 21199.78 150.47 42892.70 47845.78 2016-04-14 09:29:17.000 105 21199.77 150.36 42892.71 47845.77 2016-04-14 09:29:18.000 105 21199.76 150.29 42892.76 47845.81 2016-04-14 09:29:19.000 105 21199.78 150.21 42892.79 47845.82 2016-04-14 09:29:20.000 105 21199.81 150.17 42892.80 47845.86 2016-04-14 09:29:21.000 105 21199.83 150.12 42892.82 47845.88 2016-04-14 09:29:22.000 105 21199.88 150.13 42892.83 47845.93 2016-04-14 09:29:23.000 105 21199.90 150.12 42892.91 47845.95 2016-04-14 09:29:24.000 105 21199.91 150.13 42892.90 47845.98 2016-04-14 09:29:25.000 105 21199.92 150.16 42892.88 47846.01 2016-04-14 09:29:26.000 105 21199.90 150.19 42892.90 47846.00 2016-04-14 09:29:27.000 105 21199.92 150.23 42892.90 47846.02 2016-04-14 09:29:28.000 105 21199.91 150.24 42892.88 47846.01 2016-04-14 09:29:29.000 105 21199.89 150.20 42892.89 47845.99 2016-04-14 09:29:30.000 105 21199.86 150.13 42892.90 47846.01 2016-04-14 09:29:31.000 105 21199.82 150.06 42892.91 47846.01 2016-04-14 09:29:32.000 105 21199.77 150.03 42892.92 47845.98 2016-04-14 09:29:33.000 105 21199.76 149.96 42892.91 47846.00 2016-04-14 09:29:34.000 105 21199.75 149.91 42892.95 47846.02 2016-04-14 09:29:35.000 105 21199.73 149.88 42892.97 47845.99 2016-04-14 09:29:36.000 105 21199.72 149.86 42892.96 47846.01 2016-04-14 09:29:37.000 105 21199.70 149.90 42892.94 47845.98 2016-04-14 09:29:38.000 105 21199.70 149.91 42892.90 47845.96 2016-04-14 09:29:39.000 105 21199.71 149.91 42892.86 47845.93 2016-04-14 09:29:40.000 105 21199.69 149.94 42892.86 47845.94 2016-04-14 09:29:41.000 105 21199.69 149.97 42892.83 47845.90 2016-04-14 09:29:42.000 105 21199.70 149.98 42892.84 47845.89 2016-04-14 09:29:43.000 105 21199.70 149.98 42892.85 47845.88 2016-04-14 09:29:44.000 105 21199.66 149.94 42892.84 47845.85 2016-04-14 09:29:45.000 105 21199.63 149.96 42892.81 47845.84 2016-04-14 09:29:46.000 105 21199.59 150.02 42892.82 47845.83 2016-04-14 09:29:47.000 105 21199.53 150.10 42892.78 47845.81 2016-04-14 09:29:48.000 105 21199.55 150.16 42892.70 47845.76 2016-04-14 09:29:49.000 105 21199.53 150.21 42892.65 47845.68 2016-04-14 09:29:50.000 105 21199.53 150.27 42892.60 47845.64 2016-04-14 09:29:51.000 105 21199.55 150.29 42892.57 47845.61 2016-04-14 09:29:52.000 105 21199.57 150.31 42892.54 47845.58 2016-04-14 09:29:53.000 105 21199.58 150.31 42892.58 47845.60 2016-04-14 09:29:54.000 105 21199.61 150.33 42892.57 47845.59 2016-04-14 09:29:55.000 105 21199.67 150.29 42892.55 47845.54 2016-04-14 09:29:56.000 105 21199.67 150.25 42892.55 47845.55 2016-04-14 09:29:57.000 105 21199.66 150.18 42892.58 47845.56 2016-04-14 09:29:58.000 105 21199.67 150.11 42892.60 47845.61 2016-04-14 09:29:59.000 105 21199.71 150.07 42892.65 47845.65 2016-04-14 09:30:00.000 105 21199.72 150.07 42892.63 47845.71 2016-04-14 09:30:01.000 105 21199.76 150.10 42892.63 47845.70 2016-04-14 09:30:02.000 105 21199.78 150.14 42892.60 47845.74 2016-04-14 09:30:03.000 105 21199.75 150.18 42892.58 47845.71 2016-04-14 09:30:04.000 105 21199.76 150.22 42892.57 47845.72 2016-04-14 09:30:05.000 105 21199.78 150.20 42892.55 47845.72 2016-04-14 09:30:06.000 105 21199.77 150.16 42892.59 47845.67 2016-04-14 09:30:07.000 105 21199.77 150.12 42892.64 47845.69 2016-04-14 09:30:08.000 105 21199.73 150.11 42892.63 47845.72 2016-04-14 09:30:09.000 105 21199.71 150.08 42892.62 47845.73 2016-04-14 09:30:10.000 105 21199.70 150.09 42892.65 47845.73 2016-04-14 09:30:11.000 105 21199.70 150.13 42892.69 47845.75 2016-04-14 09:30:12.000 105 21199.65 150.11 42892.71 47845.76 2016-04-14 09:30:13.000 105 21199.59 150.18 42892.69 47845.70 2016-04-14 09:30:14.000 105 21199.52 150.26 42892.68 47845.69 2016-04-14 09:30:15.000 105 21199.51 150.32 42892.67 47845.68 2016-04-14 09:30:16.000 105 21199.55 150.41 42892.64 47845.65 2016-04-14 09:30:17.000 105 21199.59 150.44 42892.59 47845.63 2016-04-14 09:30:18.000 105 21199.62 150.43 42892.58 47845.61 2016-04-14 09:30:19.000 105 21199.67 150.42 42892.58 47845.63 2016-04-14 09:30:20.000 105 21199.68 150.42 42892.55 47845.62 2016-04-14 09:30:21.000 105 21199.65 150.46 42892.53 47845.65 2016-04-14 09:30:22.000 105 21199.61 150.45 42892.51 47845.60 2016-04-14 09:30:23.000 105 21199.59 150.48 42892.51 47845.58 2016-04-14 09:30:24.000 105 21199.56 150.51 42892.52 47845.53 2016-04-14 09:30:25.000 105 21199.58 150.49 42892.47 47845.50 2016-04-14 09:30:26.000 105 21199.56 150.52 42892.43 47845.50 2016-04-14 09:30:27.000 105 21199.55 150.53 42892.43 47845.47 2016-04-14 09:30:28.000 105 21199.58 150.47 42892.41 47845.45 2016-04-14 09:30:29.000 105 21199.59 150.39 42892.45 47845.47 2016-04-14 09:30:30.000 105 21199.58 150.34 42892.47 47845.49 2016-04-14 09:30:31.000 105 21199.51 150.26 42892.50 47845.52 2016-04-14 09:30:32.000 105 21199.51 150.23 42892.55 47845.50 2016-04-14 09:30:33.000 105 21199.51 150.21 42892.56 47845.54 2016-04-14 09:30:34.000 105 21199.48 150.18 42892.62 47845.58 2016-04-14 09:30:35.000 105 21199.46 150.21 42892.60 47845.59 2016-04-14 09:30:36.000 105 21199.43 150.27 42892.59 47845.56 2016-04-14 09:30:37.000 105 21199.44 150.31 42892.54 47845.56 2016-04-14 09:30:38.000 105 21199.43 150.33 42892.52 47845.51 2016-04-14 09:30:39.000 105 21199.46 150.30 42892.49 47845.47 2016-04-14 09:30:40.000 105 21199.44 150.31 42892.48 47845.45 2016-04-14 09:30:41.000 105 21199.42 150.35 42892.48 47845.46 2016-04-14 09:30:42.000 105 21199.42 150.42 42892.45 47845.42 2016-04-14 09:30:43.000 105 21199.39 150.47 42892.37 47845.39 2016-04-14 09:30:44.000 105 21199.40 150.51 42892.35 47845.33 2016-04-14 09:30:45.000 105 21199.44 150.52 42892.29 47845.29 2016-04-14 09:30:46.000 105 21199.43 150.58 42892.24 47845.27 2016-04-14 09:30:47.000 105 21199.36 150.70 42892.20 47845.24 2016-04-14 09:30:48.000 105 21199.36 150.75 42892.10 47845.15 2016-04-14 09:30:49.000 105 21199.32 150.77 42892.03 47845.05 2016-04-14 09:30:50.000 105 21199.31 150.76 42891.98 47844.98 2016-04-14 09:30:51.000 105 21199.30 150.76 42891.95 47844.94 2016-04-14 09:30:52.000 105 21199.26 150.72 42891.94 47844.90 2016-04-14 09:30:53.000 105 21199.22 150.69 42891.91 47844.86 2016-04-14 09:30:54.000 105 21199.19 150.65 42891.91 47844.88 2016-04-14 09:30:55.000 105 21199.17 150.55 42891.95 47844.84 2016-04-14 09:30:56.000 105 21199.15 150.45 42891.98 47844.84 2016-04-14 09:30:57.000 105 21199.12 150.42 42892.03 47844.86 2016-04-14 09:30:58.000 105 21199.13 150.40 42892.11 47844.92 2016-04-14 09:30:59.000 105 21199.20 150.34 42892.16 47844.94 2016-04-14 09:31:00.000 105 21199.24 150.25 42892.21 47845.01 2016-04-14 09:31:01.000 105 21199.28 150.21 42892.27 47845.12 2016-04-14 09:31:02.000 105 21199.36 150.24 42892.30 47845.21 2016-04-14 09:31:03.000 105 21199.42 150.26 42892.35 47845.27 2016-04-14 09:31:04.000 105 21199.49 150.23 42892.40 47845.30 2016-04-14 09:31:05.000 105 21199.55 150.20 42892.41 47845.40 2016-04-14 09:31:06.000 105 21199.62 150.20 42892.46 47845.43 2016-04-14 09:31:07.000 105 21199.64 150.20 42892.47 47845.50 2016-04-14 09:31:08.000 105 21199.70 150.17 42892.51 47845.52 2016-04-14 09:31:09.000 105 21199.76 150.20 42892.50 47845.56 2016-04-14 09:31:10.000 105 21199.85 150.18 42892.45 47845.61 2016-04-14 09:31:11.000 105 21199.91 150.18 42892.44 47845.59 2016-04-14 09:31:12.000 105 21199.91 150.16 42892.42 47845.63 2016-04-14 09:31:13.000 105 21199.93 150.15 42892.42 47845.62 2016-04-14 09:31:14.000 105 21199.94 150.16 42892.43 47845.62 2016-04-14 09:31:15.000 105 21199.93 150.12 42892.40 47845.61 2016-04-14 09:31:16.000 105 21199.89 150.07 42892.41 47845.59 2016-04-14 09:31:17.000 105 21199.86 150.02 42892.46 47845.60 2016-04-14 09:31:18.000 105 21199.82 149.97 42892.48 47845.61 2016-04-14 09:31:19.000 105 21199.76 149.96 42892.48 47845.61 2016-04-14 09:31:20.000 105 21199.74 149.95 42892.53 47845.63 2016-04-14 09:31:21.000 105 21199.73 149.93 42892.55 47845.65 2016-04-14 09:31:22.000 105 21199.75 149.93 42892.56 47845.65 2016-04-14 09:31:23.000 105 21199.74 149.89 42892.56 47845.67 2016-04-14 09:31:24.000 105 21199.76 149.85 42892.62 47845.69 2016-04-14 09:31:25.000 105 21199.80 149.82 42892.64 47845.68 2016-04-14 09:31:26.000 105 21199.80 149.81 42892.67 47845.77 2016-04-14 09:31:27.000 105 21199.84 149.84 42892.70 47845.77 2016-04-14 09:31:28.000 105 21199.90 149.84 42892.72 47845.83 2016-04-14 09:31:29.000 105 21199.91 149.86 42892.71 47845.84 2016-04-14 09:31:30.000 105 21199.94 149.86 42892.73 47845.90 2016-04-14 09:31:31.000 105 21199.94 149.83 42892.77 47845.85 2016-04-14 09:31:32.000 105 21199.97 149.81 42892.76 47845.90 2016-04-14 09:31:33.000 105 21199.99 149.79 42892.78 47845.95 2016-04-14 09:31:34.000 105 21199.99 149.79 42892.84 47845.98 2016-04-14 09:31:35.000 105 21200.02 149.77 42892.86 47845.98 2016-04-14 09:31:36.000 105 21199.99 149.75 42892.85 47846.03 2016-04-14 09:31:37.000 105 21200.01 149.77 42892.91 47846.06 2016-04-14 09:31:38.000 105 21200.01 149.78 42892.94 47846.07 2016-04-14 09:31:39.000 105 21199.97 149.80 42892.93 47846.06 2016-04-14 09:31:40.000 105 21199.98 149.84 42892.91 47846.10 2016-04-14 09:31:41.000 105 21200.01 149.85 42892.91 47846.06 2016-04-14 09:31:42.000 105 21200.04 149.87 42892.95 47846.09 2016-04-14 09:31:43.000 105 21200.06 149.88 42892.95 47846.09 2016-04-14 09:31:44.000 105 21200.09 149.87 42892.93 47846.09 2016-04-14 09:31:45.000 105 21200.08 149.93 42892.92 47846.11 2016-04-14 09:31:46.000 105 21200.09 149.99 42892.95 47846.12 2016-04-14 09:31:47.000 105 21200.10 150.03 42892.91 47846.12 2016-04-14 09:31:48.000 105 21200.11 150.07 42892.90 47846.12 2016-04-14 09:31:49.000 105 21200.11 150.12 42892.89 47846.12 2016-04-14 09:31:50.000 105 21200.12 150.17 42892.88 47846.09 2016-04-14 09:31:51.000 105 21200.12 150.21 42892.86 47846.07 2016-04-14 09:31:52.000 105 21200.12 150.25 42892.87 47846.06 2016-04-14 09:31:53.000 105 21200.12 150.26 42892.85 47846.04 2016-04-14 09:31:54.000 105 21200.17 150.27 42892.82 47846.06 2016-04-14 09:31:55.000 105 21200.17 150.28 42892.78 47846.04 2016-04-14 09:31:56.000 105 21200.19 150.26 42892.78 47846.04 2016-04-14 09:31:57.000 105 21200.21 150.25 42892.77 47846.03 2016-04-14 09:31:58.000 105 21200.23 150.20 42892.78 47846.05 2016-04-14 09:31:59.000 105 21200.19 150.17 42892.81 47846.06 2016-04-14 09:32:00.000 105 21200.19 150.16 42892.81 47846.06 2016-04-14 09:32:01.000 105 21200.22 150.15 42892.78 47846.06 2016-04-14 09:32:02.000 105 21200.21 150.16 42892.79 47846.07 2016-04-14 09:32:03.000 105 21200.20 150.18 42892.78 47846.05 2016-04-14 09:32:04.000 105 21200.20 150.18 42892.76 47846.04 2016-04-14 09:32:05.000 105 21200.16 150.19 42892.74 47846.04 2016-04-14 09:32:06.000 105 21200.15 150.17 42892.77 47846.03 2016-04-14 09:32:07.000 105 21200.12 150.17 42892.75 47846.00 2016-04-14 09:32:08.000 105 21200.12 150.15 42892.74 47845.98 2016-04-14 09:32:09.000 105 21200.08 150.13 42892.73 47846.00 2016-04-14 09:32:10.000 105 21200.07 150.16 42892.76 47845.97 2016-04-14 09:32:11.000 105 21200.08 150.19 42892.74 47845.93 2016-04-14 09:32:12.000 105 21200.08 150.21 42892.75 47845.94 2016-04-14 09:32:13.000 105 21200.12 150.21 42892.71 47845.94 2016-04-14 09:32:14.000 105 21200.13 150.22 42892.72 47845.93 2016-04-14 09:32:15.000 105 21200.16 150.21 42892.73 47845.95 2016-04-14 09:32:16.000 105 21200.16 150.18 42892.75 47845.93 2016-04-14 09:32:17.000 105 21200.17 150.20 42892.75 47845.97 2016-04-14 09:32:18.000 105 21200.22 150.20 42892.75 47845.97 2016-04-14 09:32:19.000 105 21200.26 150.19 42892.77 47845.98 2016-04-14 09:32:20.000 105 21200.30 150.16 42892.78 47846.02 2016-04-14 09:32:21.000 105 21200.31 150.15 42892.80 47846.05 2016-04-14 09:32:22.000 105 21200.27 150.18 42892.78 47846.08 2016-04-14 09:32:23.000 105 21200.28 150.19 42892.82 47846.08 2016-04-14 09:32:24.000 105 21200.29 150.16 42892.82 47846.10 2016-04-14 09:32:25.000 105 21200.22 150.13 42892.81 47846.11 2016-04-14 09:32:26.000 105 21200.25 150.07 42892.87 47846.10 2016-04-14 09:32:27.000 105 21200.27 150.04 42892.87 47846.13 2016-04-14 09:32:28.000 105 21200.30 150.00 42892.90 47846.16 2016-04-14 09:32:29.000 105 21200.28 149.95 42892.92 47846.16 2016-04-14 09:32:30.000 105 21200.27 149.91 42892.99 47846.24 2016-04-14 09:32:31.000 105 21200.27 149.87 42893.04 47846.24 2016-04-14 09:32:32.000 105 21200.23 149.88 42893.03 47846.27 2016-04-14 09:32:33.000 105 21200.19 149.93 42893.01 47846.29 2016-04-14 09:32:34.000 105 21200.21 149.93 42892.96 47846.25 2016-04-14 09:32:35.000 105 21200.23 149.95 42892.94 47846.24 2016-04-14 09:32:36.000 105 21200.23 149.94 42892.94 47846.21 2016-04-14 09:32:37.000 105 21200.19 149.96 42892.90 47846.16 2016-04-14 09:32:38.000 105 21200.16 149.97 42892.91 47846.15 2016-04-14 09:32:39.000 105 21200.12 149.97 42892.87 47846.10 2016-04-14 09:32:40.000 105 21200.10 149.98 42892.85 47846.07 2016-04-14 09:32:41.000 105 21200.07 149.99 42892.82 47846.05 2016-04-14 09:32:42.000 105 21200.01 150.02 42892.81 47846.03 2016-04-14 09:32:43.000 105 21200.03 150.05 42892.78 47846.00 2016-04-14 09:32:44.000 105 21200.03 150.05 42892.74 47845.99 2016-04-14 09:32:45.000 105 21200.05 150.05 42892.77 47845.98 2016-04-14 09:32:46.000 105 21200.08 150.06 42892.77 47845.98 2016-04-14 09:32:47.000 105 21200.11 150.05 42892.73 47845.99 2016-04-14 09:32:48.000 105 21200.15 150.04 42892.72 47845.97 2016-04-14 09:32:49.000 105 21200.18 150.07 42892.70 47845.99 2016-04-14 09:32:50.000 105 21200.21 150.07 42892.72 47846.03 2016-04-14 09:32:51.000 105 21200.24 150.07 42892.69 47845.98 2016-04-14 09:32:52.000 105 21200.28 150.03 42892.70 47846.00 2016-04-14 09:32:53.000 105 21200.30 150.02 42892.69 47845.99 2016-04-14 09:32:54.000 105 21200.30 149.97 42892.70 47846.00 2016-04-14 09:32:55.000 105 21200.30 149.97 42892.70 47846.01 2016-04-14 09:32:56.000 105 21200.30 149.96 42892.74 47846.03 2016-04-14 09:32:57.000 105 21200.31 149.97 42892.73 47846.01 2016-04-14 09:32:58.000 105 21200.32 149.93 42892.73 47846.03 2016-04-14 09:32:59.000 105 21200.29 149.95 42892.67 47846.03 2016-04-14 09:33:00.000 105 21200.29 149.95 42892.67 47846.03 2016-04-14 09:33:01.000 105 21200.27 149.95 42892.72 47846.02 2016-04-14 09:33:02.000 105 21200.24 149.95 42892.66 47845.99 2016-04-14 09:33:03.000 105 21200.24 149.94 42892.67 47845.98 2016-04-14 09:33:04.000 105 21200.24 149.87 42892.69 47845.98 2016-04-14 09:33:05.000 105 21200.20 149.85 42892.67 47845.95 2016-04-14 09:33:06.000 105 21200.23 149.82 42892.65 47845.94 2016-04-14 09:33:07.000 105 21200.24 149.81 42892.64 47845.92 2016-04-14 09:33:08.000 105 21200.22 149.79 42892.62 47845.92 2016-04-14 09:33:09.000 105 21200.23 149.77 42892.62 47845.95 2016-04-14 09:33:10.000 105 21200.28 149.74 42892.63 47845.94 2016-04-14 09:33:11.000 105 21200.30 149.72 42892.62 47845.93 2016-04-14 09:33:12.000 105 21200.32 149.67 42892.64 47845.96 2016-04-14 09:33:13.000 105 21200.31 149.66 42892.66 47845.96 2016-04-14 09:33:14.000 105 21200.29 149.66 42892.64 47845.93 2016-04-14 09:33:15.000 105 21200.30 149.64 42892.66 47845.98 2016-04-14 09:33:16.000 105 21200.35 149.62 42892.60 47845.92 2016-04-14 09:33:17.000 105 21200.36 149.61 42892.55 47845.93 2016-04-14 09:33:18.000 105 21200.38 149.60 42892.53 47845.91 2016-04-14 09:33:19.000 105 21200.39 149.56 42892.52 47845.91 2016-04-14 09:33:20.000 105 21200.38 149.58 42892.49 47845.86 2016-04-14 09:33:21.000 105 21200.36 149.60 42892.46 47845.83 2016-04-14 09:33:22.000 105 21200.31 149.63 42892.44 47845.82 2016-04-14 09:33:23.000 105 21200.30 149.64 42892.40 47845.76 2016-04-14 09:33:24.000 105 21200.27 149.69 42892.35 47845.71 2016-04-14 09:33:25.000 105 21200.26 149.68 42892.32 47845.66 2016-04-14 09:33:26.000 105 21200.25 149.71 42892.27 47845.65 2016-04-14 09:33:27.000 105 21200.23 149.76 42892.25 47845.61 2016-04-14 09:33:28.000 105 21200.23 149.77 42892.24 47845.59 2016-04-14 09:33:29.000 105 21200.22 149.76 42892.24 47845.56 2016-04-14 09:33:30.000 105 21200.27 149.76 42892.22 47845.57 2016-04-14 09:33:31.000 105 21200.30 149.72 42892.24 47845.58 2016-04-14 09:33:32.000 105 21200.26 149.69 42892.24 47845.56 2016-04-14 09:33:33.000 105 21200.22 149.66 42892.26 47845.58 2016-04-14 09:33:34.000 105 21200.24 149.64 42892.25 47845.59 2016-04-14 09:33:35.000 105 21200.33 149.65 42892.27 47845.62 2016-04-14 09:33:36.000 105 21200.36 149.68 42892.25 47845.64 2016-04-14 09:33:37.000 105 21200.37 149.68 42892.22 47845.63 2016-04-14 09:33:38.000 105 21200.38 149.68 42892.23 47845.64 2016-04-14 09:33:39.000 105 21200.39 149.70 42892.22 47845.60 2016-04-14 09:33:40.000 105 21200.36 149.73 42892.19 47845.62 2016-04-14 09:33:41.000 105 21200.37 149.71 42892.15 47845.57 2016-04-14 09:33:42.000 105 21200.32 149.70 42892.12 47845.52 2016-04-14 09:33:43.000 105 21200.31 149.72 42892.09 47845.54 2016-04-14 09:33:44.000 105 21200.29 149.70 42892.09 47845.49 2016-04-14 09:33:45.000 105 21200.27 149.67 42892.07 47845.48 2016-04-14 09:33:46.000 105 21200.24 149.64 42892.06 47845.45 2016-04-14 09:33:47.000 105 21200.21 149.61 42892.07 47845.43 2016-04-14 09:33:48.000 105 21200.22 149.53 42892.06 47845.42 2016-04-14 09:33:49.000 105 21200.24 149.46 42892.09 47845.44 2016-04-14 09:33:50.000 105 21200.29 149.42 42892.04 47845.44 2016-04-14 09:33:51.000 105 21200.29 149.41 42892.08 47845.45 2016-04-14 09:33:52.000 105 21200.33 149.35 42892.12 47845.46 2016-04-14 09:33:53.000 105 21200.34 149.31 42892.14 47845.49 2016-04-14 09:33:54.000 105 21200.35 149.31 42892.13 47845.51 2016-04-14 09:33:55.000 105 21200.35 149.29 42892.15 47845.55 2016-04-14 09:33:56.000 105 21200.37 149.31 42892.18 47845.55 2016-04-14 09:33:57.000 105 21200.44 149.31 42892.20 47845.59 2016-04-14 09:33:58.000 105 21200.47 149.31 42892.23 47845.60 2016-04-14 09:33:59.000 105 21200.46 149.33 42892.24 47845.67 2016-04-14 09:34:00.000 105 21200.53 149.31 42892.25 47845.67 2016-04-14 09:34:01.000 105 21200.57 149.27 42892.21 47845.69 2016-04-14 09:34:02.000 105 21200.59 149.23 42892.26 47845.73 2016-04-14 09:34:03.000 105 21200.62 149.21 42892.30 47845.74 2016-04-14 09:34:04.000 105 21200.61 149.20 42892.30 47845.78 2016-04-14 09:34:05.000 105 21200.63 149.21 42892.31 47845.77 2016-04-14 09:34:06.000 105 21200.62 149.23 42892.30 47845.78 2016-04-14 09:34:07.000 105 21200.61 149.22 42892.27 47845.78 2016-04-14 09:34:08.000 105 21200.60 149.23 42892.31 47845.79 2016-04-14 09:34:09.000 105 21200.60 149.20 42892.28 47845.79 2016-04-14 09:34:10.000 105 21200.59 149.21 42892.28 47845.75 2016-04-14 09:34:11.000 105 21200.58 149.18 42892.32 47845.78 2016-04-14 09:34:12.000 105 21200.60 149.11 42892.30 47845.78 2016-04-14 09:34:13.000 105 21200.60 149.09 42892.31 47845.81 2016-04-14 09:34:14.000 105 21200.64 149.08 42892.32 47845.83 2016-04-14 09:34:15.000 105 21200.68 149.07 42892.31 47845.83 2016-04-14 09:34:16.000 105 21200.73 149.07 42892.30 47845.87 2016-04-14 09:34:17.000 105 21200.81 149.07 42892.31 47845.86 2016-04-14 09:34:18.000 105 21200.82 149.13 42892.31 47845.90 2016-04-14 09:34:19.000 105 21200.83 149.17 42892.32 47845.88 2016-04-14 09:34:20.000 105 21200.86 149.20 42892.32 47845.92 2016-04-14 09:34:21.000 105 21200.88 149.19 42892.32 47845.92 2016-04-14 09:34:22.000 105 21200.89 149.21 42892.29 47845.92 2016-04-14 09:34:23.000 105 21200.85 149.27 42892.31 47845.93 2016-04-14 09:34:24.000 105 21200.86 149.29 42892.28 47845.92 2016-04-14 09:34:25.000 105 21200.87 149.32 42892.27 47845.91 2016-04-14 09:34:26.000 105 21200.93 149.29 42892.27 47845.92 2016-04-14 09:34:27.000 105 21200.90 149.30 42892.27 47845.92 2016-04-14 09:34:28.000 105 21200.89 149.30 42892.27 47845.91 2016-04-14 09:34:29.000 105 21200.95 149.27 42892.25 47845.89 2016-04-14 09:34:30.000 105 21200.98 149.22 42892.24 47845.91 2016-04-14 09:34:31.000 105 21201.00 149.17 42892.26 47845.89 2016-04-14 09:34:32.000 105 21201.04 149.12 42892.27 47845.91 2016-04-14 09:34:33.000 105 21201.06 149.08 42892.25 47845.94 2016-04-14 09:34:34.000 105 21201.07 149.04 42892.23 47845.94 2016-04-14 09:34:35.000 105 21201.12 149.04 42892.18 47845.91 2016-04-14 09:34:36.000 105 21201.14 149.03 42892.19 47845.96 2016-04-14 09:34:37.000 105 21201.21 149.00 42892.21 47845.95 2016-04-14 09:34:38.000 105 21201.23 149.01 42892.19 47845.95 2016-04-14 09:34:39.000 105 21201.24 149.01 42892.18 47845.94 2016-04-14 09:34:40.000 105 21201.22 148.97 42892.16 47845.96 2016-04-14 09:34:41.000 105 21201.18 148.95 42892.15 47845.93 2016-04-14 09:34:42.000 105 21201.13 148.93 42892.16 47845.90 2016-04-14 09:34:43.000 105 21201.09 148.88 42892.19 47845.90 2016-04-14 09:34:44.000 105 21201.00 148.89 42892.19 47845.91 2016-04-14 09:34:45.000 105 21200.95 148.91 42892.25 47845.86 2016-04-14 09:34:46.000 105 21200.88 148.98 42892.29 47845.88 2016-04-14 09:34:47.000 105 21200.83 149.04 42892.30 47845.87 2016-04-14 09:34:48.000 105 21200.86 149.12 42892.27 47845.86 2016-04-14 09:34:49.000 105 21200.82 149.20 42892.25 47845.86 2016-04-14 09:34:50.000 105 21200.82 149.27 42892.25 47845.87 2016-04-14 09:34:51.000 105 21200.86 149.32 42892.27 47845.84 2016-04-14 09:34:52.000 105 21200.95 149.34 42892.22 47845.88 2016-04-14 09:34:53.000 105 21201.02 149.35 42892.19 47845.88 2016-04-14 09:34:54.000 105 21201.06 149.33 42892.18 47845.92 2016-04-14 09:34:55.000 105 21201.10 149.30 42892.22 47845.93 2016-04-14 09:34:56.000 105 21201.14 149.25 42892.25 47845.94 2016-04-14 09:34:57.000 105 21201.19 149.18 42892.25 47845.99 2016-04-14 09:34:58.000 105 21201.24 149.10 42892.24 47846.01 2016-04-14 09:34:59.000 105 21201.26 149.03 42892.27 47846.05 2016-04-14 09:35:00.000 105 21201.25 148.97 42892.30 47846.04 2016-04-14 09:35:01.000 105 21201.19 148.95 42892.30 47846.07 2016-04-14 09:35:02.000 105 21201.12 148.92 42892.29 47846.04 2016-04-14 09:35:03.000 105 21201.05 148.90 42892.30 47846.03 2016-04-14 09:35:04.000 105 21200.96 148.88 42892.30 47845.98 2016-04-14 09:35:05.000 105 21200.86 148.84 42892.35 47845.95 2016-04-14 09:35:06.000 105 21200.76 148.83 42892.38 47845.94 2016-04-14 09:35:07.000 105 21200.67 148.85 42892.34 47845.86 2016-04-14 09:35:08.000 105 21200.57 148.88 42892.33 47845.86 2016-04-14 09:35:09.000 105 21200.53 148.95 42892.29 47845.81 2016-04-14 09:35:10.000 105 21200.50 149.00 42892.27 47845.76 2016-04-14 09:35:11.000 105 21200.53 149.05 42892.22 47845.79 2016-04-14 09:35:12.000 105 21200.52 149.07 42892.25 47845.75 2016-04-14 09:35:13.000 105 21200.54 149.12 42892.24 47845.74 2016-04-14 09:35:14.000 105 21200.62 149.16 42892.24 47845.72 2016-04-14 09:35:15.000 105 21200.73 149.23 42892.22 47845.74 2016-04-14 09:35:16.000 105 21200.82 149.28 42892.19 47845.77 2016-04-14 09:35:17.000 105 21200.88 149.31 42892.17 47845.80 2016-04-14 09:35:18.000 105 21200.96 149.33 42892.16 47845.83 2016-04-14 09:35:19.000 105 21201.03 149.33 42892.15 47845.88 2016-04-14 09:35:20.000 105 21201.05 149.35 42892.14 47845.87 2016-04-14 09:35:21.000 105 21201.06 149.34 42892.17 47845.91 2016-04-14 09:35:22.000 105 21201.06 149.33 42892.20 47845.91 2016-04-14 09:35:23.000 105 21201.08 149.29 42892.23 47845.94 2016-04-14 09:35:24.000 105 21201.05 149.27 42892.27 47845.92 2016-04-14 09:35:25.000 105 21201.02 149.24 42892.28 47845.97 2016-04-14 09:35:26.000 105 21201.02 149.20 42892.27 47845.98 2016-04-14 09:35:27.000 105 21200.98 149.20 42892.28 47845.99 2016-04-14 09:35:28.000 105 21200.97 149.14 42892.30 47845.99 2016-04-14 09:35:29.000 105 21200.92 149.13 42892.35 47845.98 2016-04-14 09:35:30.000 105 21200.84 149.12 42892.38 47845.97 2016-04-14 09:35:31.000 105 21200.80 149.14 42892.37 47845.97 2016-04-14 09:35:32.000 105 21200.77 149.18 42892.36 47845.93 2016-04-14 09:35:33.000 105 21200.75 149.18 42892.34 47845.93 2016-04-14 09:35:34.000 105 21200.74 149.22 42892.33 47845.91 2016-04-14 09:35:35.000 105 21200.72 149.26 42892.31 47845.90 2016-04-14 09:35:36.000 105 21200.72 149.31 42892.31 47845.89 2016-04-14 09:35:37.000 105 21200.72 149.35 42892.28 47845.86 2016-04-14 09:35:38.000 105 21200.76 149.38 42892.26 47845.83 2016-04-14 09:35:39.000 105 21200.78 149.41 42892.21 47845.84 2016-04-14 09:35:40.000 105 21200.78 149.41 42892.22 47845.84 2016-04-14 09:35:41.000 105 21200.77 149.39 42892.22 47845.83 2016-04-14 09:35:42.000 105 21200.80 149.42 42892.20 47845.84 2016-04-14 09:35:43.000 105 21200.85 149.43 42892.23 47845.84 2016-04-14 09:35:44.000 105 21200.88 149.46 42892.24 47845.87 2016-04-14 09:35:45.000 105 21200.97 149.45 42892.23 47845.89 2016-04-14 09:35:46.000 105 21200.97 149.40 42892.27 47845.90 2016-04-14 09:35:47.000 105 21201.01 149.38 42892.26 47845.95 2016-04-14 09:35:48.000 105 21201.00 149.36 42892.31 47845.94 2016-04-14 09:35:49.000 105 21201.00 149.34 42892.32 47845.97 2016-04-14 09:35:50.000 105 21201.00 149.29 42892.34 47846.00 2016-04-14 09:35:51.000 105 21201.01 149.25 42892.33 47846.01 2016-04-14 09:35:52.000 105 21201.00 149.21 42892.38 47845.99 2016-04-14 09:35:53.000 105 21200.97 149.19 42892.36 47846.00 2016-04-14 09:35:54.000 105 21200.94 149.17 42892.35 47846.04 2016-04-14 09:35:55.000 105 21200.91 149.19 42892.38 47846.04 2016-04-14 09:35:56.000 105 21200.86 149.21 42892.38 47846.02 2016-04-14 09:35:57.000 105 21200.83 149.23 42892.35 47846.02 2016-04-14 09:35:58.000 105 21200.82 149.24 42892.32 47845.98 2016-04-14 09:35:59.000 105 21200.83 149.23 42892.33 47845.95 2016-04-14 09:36:00.000 105 21200.84 149.24 42892.34 47845.94 2016-04-14 09:36:01.000 105 21200.86 149.21 42892.33 47845.96 2016-04-14 09:36:02.000 105 21200.87 149.18 42892.34 47845.94 2016-04-14 09:36:03.000 105 21200.86 149.13 42892.30 47845.95 2016-04-14 09:36:04.000 105 21200.86 149.07 42892.32 47845.98 2016-04-14 09:36:05.000 105 21200.85 149.04 42892.29 47845.97 2016-04-14 09:36:06.000 105 21200.84 149.00 42892.29 47845.95 2016-04-14 09:36:07.000 105 21200.81 148.95 42892.31 47845.93 2016-04-14 09:36:08.000 105 21200.80 148.92 42892.30 47845.90 2016-04-14 09:36:09.000 105 21200.78 148.91 42892.25 47845.86 2016-04-14 09:36:10.000 105 21200.73 148.93 42892.27 47845.85 2016-04-14 09:36:11.000 105 21200.71 148.88 42892.24 47845.86 2016-04-14 09:36:12.000 105 21200.68 148.89 42892.23 47845.79 2016-04-14 09:36:13.000 105 21200.67 148.89 42892.23 47845.78 2016-04-14 09:36:14.000 105 21200.66 148.90 42892.22 47845.77 2016-04-14 09:36:15.000 105 21200.65 148.90 42892.21 47845.78 2016-04-14 09:36:16.000 105 21200.65 148.95 42892.21 47845.77 2016-04-14 09:36:17.000 105 21200.65 149.03 42892.20 47845.75 2016-04-14 09:36:18.000 105 21200.63 149.16 42892.13 47845.70 2016-04-14 09:36:19.000 105 21200.62 149.27 42892.06 47845.63 2016-04-14 09:36:20.000 105 21200.62 149.32 42891.97 47845.59 2016-04-14 09:36:21.000 105 21200.62 149.37 42891.93 47845.53 2016-04-14 09:36:22.000 105 21200.65 149.39 42891.91 47845.51 2016-04-14 09:36:23.000 105 21200.71 149.40 42891.89 47845.50 2016-04-14 09:36:24.000 105 21200.76 149.42 42891.84 47845.48 2016-04-14 09:36:25.000 105 21200.79 149.47 42891.84 47845.50 2016-04-14 09:36:26.000 105 21200.84 149.49 42891.82 47845.50 2016-04-14 09:36:27.000 105 21200.84 149.52 42891.77 47845.46 2016-04-14 09:36:28.000 105 21200.83 149.57 42891.72 47845.46 2016-04-14 09:36:29.000 105 21200.80 149.59 42891.69 47845.40 2016-04-14 09:36:30.000 105 21200.75 149.63 42891.64 47845.37 2016-04-14 09:36:31.000 105 21200.76 149.66 42891.61 47845.33 2016-04-14 09:36:32.000 105 21200.73 149.65 42891.56 47845.28 2016-04-14 09:36:33.000 105 21200.66 149.68 42891.53 47845.21 2016-04-14 09:36:34.000 105 21200.60 149.72 42891.51 47845.17 2016-04-14 09:36:35.000 105 21200.57 149.72 42891.41 47845.09 2016-04-14 09:36:36.000 105 21200.47 149.78 42891.37 47845.04 2016-04-14 09:36:37.000 105 21200.41 149.88 42891.36 47844.99 2016-04-14 09:36:38.000 105 21200.35 149.94 42891.29 47844.90 2016-04-14 09:36:39.000 105 21200.30 149.92 42891.26 47844.81 2016-04-14 09:36:40.000 105 21200.27 149.89 42891.25 47844.77 2016-04-14 09:36:41.000 105 21200.26 149.87 42891.24 47844.74 2016-04-14 09:36:42.000 105 21200.22 149.90 42891.23 47844.74 2016-04-14 09:36:43.000 105 21200.22 149.92 42891.28 47844.72 2016-04-14 09:36:44.000 105 21200.22 149.94 42891.26 47844.71 2016-04-14 09:36:45.000 105 21200.25 149.95 42891.24 47844.73 2016-04-14 09:36:46.000 105 21200.27 150.00 42891.21 47844.72 2016-04-14 09:36:47.000 105 21200.31 150.03 42891.21 47844.71 2016-04-14 09:36:48.000 105 21200.34 150.06 42891.22 47844.76 2016-04-14 09:36:49.000 105 21200.37 150.07 42891.25 47844.73 2016-04-14 09:36:50.000 105 21200.36 150.11 42891.25 47844.75 2016-04-14 09:36:51.000 105 21200.38 150.11 42891.24 47844.78 2016-04-14 09:36:52.000 105 21200.41 150.12 42891.24 47844.76 2016-04-14 09:36:53.000 105 21200.39 150.13 42891.23 47844.77 2016-04-14 09:36:54.000 105 21200.39 150.12 42891.30 47844.78 2016-04-14 09:36:55.000 105 21200.40 150.06 42891.33 47844.81 2016-04-14 09:36:56.000 105 21200.45 149.97 42891.38 47844.83 2016-04-14 09:36:57.000 105 21200.48 149.90 42891.46 47844.93 2016-04-14 09:36:58.000 105 21200.48 149.84 42891.53 47845.00 2016-04-14 09:36:59.000 105 21200.49 149.82 42891.55 47845.04 2016-04-14 09:37:00.000 105 21200.50 149.81 42891.59 47845.13 2016-04-14 09:37:01.000 105 21200.53 149.84 42891.62 47845.13 2016-04-14 09:37:02.000 105 21200.58 149.89 42891.59 47845.18 2016-04-14 09:37:03.000 105 21200.63 149.90 42891.60 47845.22 2016-04-14 09:37:04.000 105 21200.67 149.90 42891.62 47845.23 2016-04-14 09:37:05.000 105 21200.68 149.86 42891.63 47845.24 2016-04-14 09:37:06.000 105 21200.72 149.83 42891.63 47845.25 2016-04-14 09:37:07.000 105 21200.75 149.83 42891.67 47845.29 2016-04-14 09:37:08.000 105 21200.74 149.85 42891.68 47845.30 2016-04-14 09:37:09.000 105 21200.72 149.83 42891.69 47845.33 2016-04-14 09:37:10.000 105 21200.71 149.77 42891.67 47845.30 2016-04-14 09:37:11.000 105 21200.68 149.76 42891.67 47845.30 2016-04-14 09:37:12.000 105 21200.68 149.75 42891.68 47845.28 2016-04-14 09:37:13.000 105 21200.65 149.74 42891.70 47845.32 2016-04-14 09:37:14.000 105 21200.61 149.65 42891.71 47845.30 2016-04-14 09:37:15.000 105 21200.61 149.56 42891.74 47845.32 2016-04-14 09:37:16.000 105 21200.61 149.51 42891.76 47845.32 2016-04-14 09:37:17.000 105 21200.59 149.49 42891.82 47845.37 2016-04-14 09:37:18.000 105 21200.60 149.49 42891.81 47845.38 2016-04-14 09:37:19.000 105 21200.59 149.55 42891.82 47845.38 2016-04-14 09:37:20.000 105 21200.62 149.58 42891.79 47845.38 2016-04-14 09:37:21.000 105 21200.68 149.63 42891.76 47845.37 2016-04-14 09:37:22.000 105 21200.68 149.70 42891.73 47845.37 2016-04-14 09:37:23.000 105 21200.70 149.71 42891.69 47845.35 2016-04-14 09:37:24.000 105 21200.71 149.70 42891.66 47845.33 2016-04-14 09:37:25.000 105 21200.69 149.68 42891.66 47845.26 2016-04-14 09:37:26.000 105 21200.66 149.66 42891.68 47845.27 2016-04-14 09:37:27.000 105 21200.68 149.65 42891.69 47845.29 2016-04-14 09:37:28.000 105 21200.64 149.63 42891.70 47845.26 2016-04-14 09:37:29.000 105 21200.65 149.66 42891.70 47845.30 2016-04-14 09:37:30.000 105 21200.68 149.64 42891.67 47845.30 2016-04-14 09:37:31.000 105 21200.66 149.57 42891.66 47845.27 2016-04-14 09:37:32.000 105 21200.65 149.55 42891.66 47845.28 2016-04-14 09:37:33.000 105 21200.58 149.53 42891.65 47845.24 2016-04-14 09:37:34.000 105 21200.56 149.49 42891.65 47845.24 2016-04-14 09:37:35.000 105 21200.54 149.47 42891.63 47845.20 2016-04-14 09:37:36.000 105 21200.54 149.44 42891.63 47845.22 2016-04-14 09:37:37.000 105 21200.56 149.44 42891.64 47845.22 2016-04-14 09:37:38.000 105 21200.60 149.44 42891.64 47845.23 2016-04-14 09:37:39.000 105 21200.64 149.42 42891.64 47845.22 2016-04-14 09:37:40.000 105 21200.67 149.34 42891.60 47845.23 2016-04-14 09:37:41.000 105 21200.66 149.30 42891.61 47845.19 2016-04-14 09:37:42.000 105 21200.61 149.27 42891.61 47845.23 2016-04-14 09:37:43.000 105 21200.59 149.30 42891.62 47845.22 2016-04-14 09:37:44.000 105 21200.52 149.32 42891.61 47845.21 2016-04-14 09:37:45.000 105 21200.52 149.35 42891.59 47845.18 2016-04-14 09:37:46.000 105 21200.58 149.28 42891.56 47845.15 2016-04-14 09:37:47.000 105 21200.63 149.14 42891.62 47845.18 2016-04-14 09:37:48.000 105 21200.71 149.08 42891.70 47845.26 2016-04-14 09:37:49.000 105 21200.71 149.04 42891.82 47845.34 2016-04-14 09:37:50.000 105 21200.73 149.03 42891.87 47845.42 2016-04-14 09:37:51.000 105 21200.75 149.05 42891.91 47845.50 2016-04-14 09:37:52.000 105 21200.72 149.06 42891.95 47845.52 2016-04-14 09:37:53.000 105 21200.73 149.08 42892.00 47845.61 2016-04-14 09:37:54.000 105 21200.75 149.10 42892.02 47845.60 2016-04-14 09:37:55.000 105 21200.77 149.11 42892.04 47845.65 2016-04-14 09:37:56.000 105 21200.87 149.16 42892.07 47845.70 2016-04-14 09:37:57.000 105 21200.90 149.19 42892.07 47845.72 2016-04-14 09:37:58.000 105 21200.93 149.20 42892.11 47845.77 2016-04-14 09:37:59.000 105 21200.98 149.22 42892.13 47845.75 2016-04-14 09:38:00.000 105 21200.99 149.24 42892.13 47845.82 2016-04-14 09:38:01.000 105 21201.03 149.28 42892.12 47845.86 2016-04-14 09:38:02.000 105 21201.04 149.28 42892.12 47845.87 2016-04-14 09:38:03.000 105 21201.03 149.27 42892.13 47845.87 2016-04-14 09:38:04.000 105 21201.05 149.24 42892.14 47845.90 2016-04-14 09:38:05.000 105 21201.07 149.19 42892.13 47845.91 2016-04-14 09:38:06.000 105 21201.05 149.15 42892.14 47845.88 2016-04-14 09:38:07.000 105 21201.00 149.12 42892.16 47845.88 2016-04-14 09:38:08.000 105 21200.97 149.09 42892.17 47845.90 2016-04-14 09:38:09.000 105 21200.90 149.08 42892.15 47845.91 2016-04-14 09:38:10.000 105 21200.86 149.02 42892.15 47845.85 2016-04-14 09:38:11.000 105 21200.83 148.95 42892.14 47845.83 2016-04-14 09:38:12.000 105 21200.82 148.93 42892.15 47845.80 2016-04-14 09:38:13.000 105 21200.76 148.92 42892.16 47845.80 2016-04-14 09:38:14.000 105 21200.68 148.93 42892.13 47845.76 2016-04-14 09:38:15.000 105 21200.61 148.97 42892.11 47845.73 2016-04-14 09:38:16.000 105 21200.51 149.06 42892.04 47845.63 2016-04-14 09:38:17.000 105 21200.44 149.11 42892.01 47845.59 2016-04-14 09:38:18.000 105 21200.37 149.19 42891.95 47845.51 2016-04-14 09:38:19.000 105 21200.33 149.23 42891.89 47845.41 2016-04-14 09:38:20.000 105 21200.34 149.26 42891.85 47845.36 2016-04-14 09:38:21.000 105 21200.39 149.31 42891.80 47845.31 2016-04-14 09:38:22.000 105 21200.47 149.32 42891.77 47845.30 2016-04-14 09:38:23.000 105 21200.49 149.30 42891.76 47845.28 2016-04-14 09:38:24.000 105 21200.52 149.33 42891.71 47845.29 2016-04-14 09:38:25.000 105 21200.51 149.31 42891.69 47845.26 2016-04-14 09:38:26.000 105 21200.52 149.29 42891.71 47845.26 2016-04-14 09:38:27.000 105 21200.53 149.27 42891.76 47845.26 2016-04-14 09:38:28.000 105 21200.57 149.25 42891.76 47845.33 2016-04-14 09:38:29.000 105 21200.66 149.25 42891.76 47845.33 2016-04-14 09:38:30.000 105 21200.70 149.26 42891.78 47845.38 2016-04-14 09:38:31.000 105 21200.74 149.27 42891.81 47845.40 2016-04-14 09:38:32.000 105 21200.79 149.24 42891.82 47845.41 2016-04-14 09:38:33.000 105 21200.79 149.19 42891.82 47845.47 2016-04-14 09:38:34.000 105 21200.81 149.10 42891.85 47845.45 2016-04-14 09:38:35.000 105 21200.82 149.03 42891.88 47845.50 2016-04-14 09:38:36.000 105 21200.80 148.96 42891.91 47845.54 2016-04-14 09:38:37.000 105 21200.75 148.93 42891.91 47845.56 2016-04-14 09:38:38.000 105 21200.75 148.91 42891.94 47845.56 2016-04-14 09:38:39.000 105 21200.73 148.90 42891.95 47845.59 2016-04-14 09:38:40.000 105 21200.72 148.86 42891.93 47845.57 2016-04-14 09:38:41.000 105 21200.66 148.87 42891.94 47845.58 2016-04-14 09:38:42.000 105 21200.56 148.86 42891.96 47845.55 2016-04-14 09:38:43.000 105 21200.53 148.85 42891.98 47845.54 2016-04-14 09:38:44.000 105 21200.51 148.87 42891.97 47845.52 2016-04-14 09:38:45.000 105 21200.50 148.91 42891.95 47845.50 2016-04-14 09:38:46.000 105 21200.49 148.91 42891.95 47845.51 2016-04-14 09:38:47.000 105 21200.45 148.94 42891.93 47845.48 2016-04-14 09:38:48.000 105 21200.45 148.97 42891.91 47845.45 2016-04-14 09:38:49.000 105 21200.45 149.01 42891.84 47845.42 2016-04-14 09:38:50.000 105 21200.50 149.02 42891.85 47845.41 2016-04-14 09:38:51.000 105 21200.55 149.07 42891.78 47845.41 2016-04-14 09:38:52.000 105 21200.59 149.12 42891.75 47845.37 2016-04-14 09:38:53.000 105 21200.63 149.17 42891.71 47845.40 2016-04-14 09:38:54.000 105 21200.71 149.23 42891.66 47845.36 2016-04-14 09:38:55.000 105 21200.79 149.25 42891.63 47845.39 2016-04-14 09:38:56.000 105 21200.82 149.27 42891.67 47845.41 2016-04-14 09:38:57.000 105 21200.92 149.23 42891.69 47845.43 2016-04-14 09:38:58.000 105 21200.99 149.27 42891.68 47845.42 2016-04-14 09:38:59.000 105 21201.03 149.31 42891.67 47845.49 2016-04-14 09:39:00.000 105 21201.08 149.36 42891.69 47845.52 2016-04-14 09:39:01.000 105 21201.16 149.46 42891.62 47845.51 2016-04-14 09:39:02.000 105 21201.19 149.52 42891.61 47845.52 2016-04-14 09:39:03.000 105 21201.20 149.53 42891.59 47845.48 2016-04-14 09:39:04.000 105 21201.17 149.54 42891.57 47845.47 2016-04-14 09:39:05.000 105 21201.15 149.53 42891.58 47845.43 2016-04-14 09:39:06.000 105 21201.13 149.53 42891.57 47845.44 2016-04-14 09:39:07.000 105 21201.10 149.53 42891.54 47845.43 2016-04-14 09:39:08.000 105 21201.07 149.50 42891.52 47845.42 2016-04-14 09:39:09.000 105 21201.01 149.48 42891.55 47845.39 2016-04-14 09:39:10.000 105 21200.99 149.47 42891.53 47845.39 2016-04-14 09:39:11.000 105 21200.98 149.44 42891.59 47845.39 2016-04-14 09:39:12.000 105 21200.97 149.45 42891.60 47845.37 2016-04-14 09:39:13.000 105 21200.97 149.44 42891.55 47845.36 2016-04-14 09:39:14.000 105 21200.90 149.39 42891.59 47845.35 2016-04-14 09:39:15.000 105 21200.82 149.36 42891.60 47845.34 2016-04-14 09:39:16.000 105 21200.80 149.32 42891.61 47845.29 2016-04-14 09:39:17.000 105 21200.80 149.25 42891.60 47845.29 2016-04-14 09:39:18.000 105 21200.79 149.25 42891.59 47845.31 2016-04-14 09:39:19.000 105 21200.79 149.32 42891.55 47845.32 2016-04-14 09:39:20.000 105 21200.74 149.38 42891.53 47845.28 2016-04-14 09:39:21.000 105 21200.71 149.40 42891.49 47845.24 2016-04-14 09:39:22.000 105 21200.72 149.39 42891.45 47845.21 2016-04-14 09:39:23.000 105 21200.75 149.37 42891.42 47845.13 2016-04-14 09:39:24.000 105 21200.72 149.33 42891.45 47845.16 2016-04-14 09:39:25.000 105 21200.69 149.28 42891.45 47845.14 2016-04-14 09:39:26.000 105 21200.65 149.24 42891.48 47845.13 2016-04-14 09:39:27.000 105 21200.62 149.21 42891.51 47845.14 2016-04-14 09:39:28.000 105 21200.60 149.23 42891.54 47845.18 2016-04-14 09:39:29.000 105 21200.59 149.24 42891.57 47845.19 2016-04-14 09:39:30.000 105 21200.54 149.26 42891.58 47845.17 2016-04-14 09:39:31.000 105 21200.49 149.30 42891.56 47845.18 2016-04-14 09:39:32.000 105 21200.45 149.37 42891.56 47845.13 2016-04-14 09:39:33.000 105 21200.42 149.46 42891.54 47845.12 2016-04-14 09:39:34.000 105 21200.42 149.55 42891.49 47845.04 2016-04-14 09:39:35.000 105 21200.43 149.56 42891.45 47845.03 2016-04-14 09:39:36.000 105 21200.43 149.51 42891.45 47845.02 2016-04-14 09:39:37.000 105 21200.46 149.48 42891.43 47844.98 2016-04-14 09:39:38.000 105 21200.45 149.43 42891.45 47844.99 2016-04-14 09:39:39.000 105 21200.43 149.42 42891.43 47845.01 2016-04-14 09:39:40.000 105 21200.41 149.37 42891.38 47845.00 2016-04-14 09:39:41.000 105 21200.37 149.31 42891.38 47844.99 2016-04-14 09:39:42.000 105 21200.34 149.29 42891.39 47844.96 2016-04-14 09:39:43.000 105 21200.29 149.28 42891.41 47844.93 2016-04-14 09:39:44.000 105 21200.26 149.29 42891.38 47844.91 2016-04-14 09:39:45.000 105 21200.26 149.25 42891.37 47844.86 2016-04-14 09:39:46.000 105 21200.19 149.20 42891.37 47844.87 2016-04-14 09:39:47.000 105 21200.15 149.19 42891.41 47844.87 2016-04-14 09:39:48.000 105 21200.13 149.18 42891.43 47844.86 2016-04-14 09:39:49.000 105 21200.12 149.20 42891.41 47844.90 2016-04-14 09:39:50.000 105 21200.11 149.21 42891.43 47844.85 2016-04-14 09:39:51.000 105 21200.11 149.23 42891.43 47844.85 2016-04-14 09:39:52.000 105 21200.11 149.19 42891.41 47844.82 2016-04-14 09:39:53.000 105 21200.11 149.13 42891.44 47844.81 2016-04-14 09:39:54.000 105 21200.08 149.08 42891.44 47844.86 2016-04-14 09:39:55.000 105 21200.09 149.03 42891.48 47844.85 2016-04-14 09:39:56.000 105 21200.13 148.94 42891.46 47844.89 2016-04-14 09:39:57.000 105 21200.21 148.90 42891.45 47844.91 2016-04-14 09:39:58.000 105 21200.17 148.85 42891.54 47844.97 2016-04-14 09:39:59.000 105 21200.15 148.92 42891.56 47844.94 2016-04-14 09:40:00.000 105 21200.11 148.97 42891.50 47844.95 2016-04-14 09:40:01.000 105 21200.09 148.96 42891.51 47844.94 2016-04-14 09:40:02.000 105 21200.09 148.96 42891.48 47844.93 2016-04-14 09:40:03.000 105 21200.09 148.96 42891.50 47844.90 2016-04-14 09:40:04.000 105 21200.06 148.98 42891.46 47844.89 2016-04-14 09:40:05.000 105 21200.05 148.98 42891.49 47844.87 2016-04-14 09:40:06.000 105 21199.99 148.92 42891.48 47844.85 2016-04-14 09:40:07.000 105 21199.96 148.85 42891.52 47844.83 2016-04-14 09:40:08.000 105 21199.97 148.83 42891.54 47844.86 2016-04-14 09:40:09.000 105 21200.01 148.83 42891.54 47844.86 2016-04-14 09:40:10.000 105 21200.03 148.82 42891.51 47844.90 2016-04-14 09:40:11.000 105 21200.04 148.74 42891.49 47844.87 2016-04-14 09:40:12.000 105 21200.02 148.70 42891.48 47844.85 2016-04-14 09:40:13.000 105 21199.99 148.61 42891.53 47844.87 2016-04-14 09:40:14.000 105 21199.96 148.54 42891.53 47844.88 2016-04-14 09:40:15.000 105 21199.96 148.49 42891.58 47844.93 2016-04-14 09:40:16.000 105 21199.95 148.46 42891.62 47844.90 2016-04-14 09:40:17.000 105 21199.97 148.44 42891.68 47844.96 2016-04-14 09:40:18.000 105 21200.00 148.49 42891.66 47844.97 2016-04-14 09:40:19.000 105 21200.03 148.55 42891.62 47844.97 2016-04-14 09:40:20.000 105 21200.07 148.57 42891.59 47845.00 2016-04-14 09:40:21.000 105 21200.11 148.56 42891.57 47844.97 2016-04-14 09:40:22.000 105 21200.15 148.55 42891.56 47844.99 2016-04-14 09:40:23.000 105 21200.17 148.54 42891.59 47844.98 2016-04-14 09:40:24.000 105 21200.19 148.55 42891.55 47845.00 2016-04-14 09:40:25.000 105 21200.21 148.52 42891.61 47845.03 2016-04-14 09:40:26.000 105 21200.26 148.47 42891.63 47845.05 2016-04-14 09:40:27.000 105 21200.29 148.45 42891.64 47845.09 2016-04-14 09:40:28.000 105 21200.31 148.42 42891.65 47845.10 2016-04-14 09:40:29.000 105 21200.33 148.33 42891.66 47845.16 2016-04-14 09:40:30.000 105 21200.34 148.27 42891.71 47845.18 2016-04-14 09:40:31.000 105 21200.39 148.21 42891.78 47845.23 2016-04-14 09:40:32.000 105 21200.39 148.14 42891.83 47845.28 2016-04-14 09:40:33.000 105 21200.40 148.10 42891.87 47845.31 2016-04-14 09:40:34.000 105 21200.41 148.07 42891.89 47845.35 2016-04-14 09:40:35.000 105 21200.42 148.05 42891.91 47845.37 2016-04-14 09:40:36.000 105 21200.44 148.05 42891.89 47845.41 2016-04-14 09:40:37.000 105 21200.41 148.06 42891.87 47845.37 2016-04-14 09:40:38.000 105 21200.42 148.06 42891.88 47845.35 2016-04-14 09:40:39.000 105 21200.44 148.08 42891.88 47845.41 2016-04-14 09:40:40.000 105 21200.44 148.09 42891.88 47845.39 2016-04-14 09:40:41.000 105 21200.44 148.08 42891.86 47845.37 2016-04-14 09:40:42.000 105 21200.47 148.07 42891.88 47845.38 2016-04-14 09:40:43.000 105 21200.47 148.06 42891.90 47845.38 2016-04-14 09:40:44.000 105 21200.50 148.02 42891.87 47845.39 2016-04-14 09:40:45.000 105 21200.49 147.98 42891.84 47845.39 2016-04-14 09:40:46.000 105 21200.43 147.90 42891.88 47845.38 2016-04-14 09:40:47.000 105 21200.43 147.84 42891.90 47845.41 2016-04-14 09:40:48.000 105 21200.47 147.77 42891.93 47845.43 2016-04-14 09:40:49.000 105 21200.45 147.72 42891.96 47845.47 2016-04-14 09:40:50.000 105 21200.44 147.70 42891.95 47845.47 2016-04-14 09:40:51.000 105 21200.46 147.68 42891.98 47845.49 2016-04-14 09:40:52.000 105 21200.48 147.64 42892.01 47845.49 2016-04-14 09:40:53.000 105 21200.48 147.62 42892.00 47845.52 2016-04-14 09:40:54.000 105 21200.51 147.63 42892.01 47845.54 2016-04-14 09:40:55.000 105 21200.48 147.64 42892.03 47845.53 2016-04-14 09:40:56.000 105 21200.52 147.65 42892.03 47845.56 2016-04-14 09:40:57.000 105 21200.56 147.66 42892.01 47845.56 2016-04-14 09:40:58.000 105 21200.59 147.68 42892.01 47845.54 2016-04-14 09:40:59.000 105 21200.57 147.69 42892.00 47845.59 2016-04-14 09:41:00.000 105 21200.61 147.68 42892.05 47845.59 2016-04-14 09:41:01.000 105 21200.65 147.63 42892.05 47845.60 2016-04-14 09:41:02.000 105 21200.66 147.59 42892.06 47845.65 2016-04-14 09:41:03.000 105 21200.62 147.52 42892.05 47845.65 2016-04-14 09:41:04.000 105 21200.64 147.51 42892.03 47845.64 2016-04-14 09:41:05.000 105 21200.69 147.47 42892.07 47845.65 2016-04-14 09:41:06.000 105 21200.72 147.41 42892.07 47845.69 2016-04-14 09:41:07.000 105 21200.72 147.34 42892.07 47845.70 2016-04-14 09:41:08.000 105 21200.67 147.26 42892.04 47845.68 2016-04-14 09:41:09.000 105 21200.65 147.21 42892.08 47845.68 2016-04-14 09:41:10.000 105 21200.62 147.17 42892.13 47845.71 2016-04-14 09:41:11.000 105 21200.61 147.13 42892.17 47845.69 2016-04-14 09:41:12.000 105 21200.57 147.10 42892.20 47845.71 2016-04-14 09:41:13.000 105 21200.57 147.13 42892.18 47845.74 2016-04-14 09:41:14.000 105 21200.52 147.18 42892.21 47845.75 2016-04-14 09:41:15.000 105 21200.50 147.21 42892.20 47845.73 2016-04-14 09:41:16.000 105 21200.51 147.27 42892.18 47845.72 2016-04-14 09:41:17.000 105 21200.54 147.32 42892.19 47845.72 2016-04-14 09:41:18.000 105 21200.53 147.37 42892.19 47845.72 2016-04-14 09:41:19.000 105 21200.54 147.38 42892.18 47845.68 2016-04-14 09:41:20.000 105 21200.59 147.39 42892.17 47845.69 2016-04-14 09:41:21.000 105 21200.60 147.43 42892.16 47845.72 2016-04-14 09:41:22.000 105 21200.65 147.40 42892.14 47845.74 2016-04-14 09:41:23.000 105 21200.72 147.34 42892.13 47845.72 2016-04-14 09:41:24.000 105 21200.76 147.34 42892.14 47845.76 2016-04-14 09:41:25.000 105 21200.76 147.35 42892.16 47845.76 2016-04-14 09:41:26.000 105 21200.77 147.36 42892.15 47845.78 2016-04-14 09:41:27.000 105 21200.78 147.38 42892.11 47845.78 2016-04-14 09:41:28.000 105 21200.79 147.35 42892.13 47845.75 2016-04-14 09:41:29.000 105 21200.80 147.29 42892.12 47845.75 2016-04-14 09:41:30.000 105 21200.76 147.29 42892.12 47845.75 2016-04-14 09:41:31.000 105 21200.74 147.27 42892.11 47845.76 2016-04-14 09:41:32.000 105 21200.69 147.25 42892.12 47845.72 2016-04-14 09:41:33.000 105 21200.69 147.27 42892.09 47845.71 2016-04-14 09:41:34.000 105 21200.69 147.30 42892.10 47845.72 2016-04-14 09:41:35.000 105 21200.65 147.31 42892.08 47845.70 2016-04-14 09:41:36.000 105 21200.63 147.27 42892.06 47845.70 2016-04-14 09:41:37.000 105 21200.62 147.28 42892.04 47845.65 2016-04-14 09:41:38.000 105 21200.62 147.31 42892.03 47845.65 2016-04-14 09:41:39.000 105 21200.59 147.32 42892.04 47845.62 2016-04-14 09:41:40.000 105 21200.57 147.34 42892.02 47845.63 2016-04-14 09:41:41.000 105 21200.57 147.32 42892.00 47845.62 2016-04-14 09:41:42.000 105 21200.58 147.33 42892.01 47845.57 2016-04-14 09:41:43.000 105 21200.57 147.37 42892.00 47845.58 2016-04-14 09:41:44.000 105 21200.61 147.41 42891.99 47845.55 2016-04-14 09:41:45.000 105 21200.65 147.47 42891.95 47845.58 2016-04-14 09:41:46.000 105 21200.72 147.53 42891.92 47845.56 2016-04-14 09:41:47.000 105 21200.76 147.59 42891.88 47845.57 2016-04-14 09:41:48.000 105 21200.81 147.64 42891.85 47845.54 2016-04-14 09:41:49.000 105 21200.84 147.69 42891.84 47845.54 2016-04-14 09:41:50.000 105 21200.85 147.73 42891.84 47845.53 2016-04-14 09:41:51.000 105 21200.84 147.79 42891.76 47845.49 2016-04-14 09:41:52.000 105 21200.82 147.82 42891.71 47845.47 2016-04-14 09:41:53.000 105 21200.79 147.81 42891.68 47845.45 2016-04-14 09:41:54.000 105 21200.76 147.77 42891.66 47845.43 2016-04-14 09:41:55.000 105 21200.72 147.78 42891.67 47845.38 2016-04-14 09:41:56.000 105 21200.64 147.77 42891.63 47845.34 2016-04-14 09:41:57.000 105 21200.59 147.76 42891.62 47845.32 2016-04-14 09:41:58.000 105 21200.54 147.73 42891.63 47845.27 2016-04-14 09:41:59.000 105 21200.52 147.71 42891.59 47845.21 2016-04-14 09:42:00.000 105 21200.47 147.69 42891.57 47845.20 2016-04-14 09:42:01.000 105 21200.41 147.70 42891.55 47845.13 2016-04-14 09:42:02.000 105 21200.38 147.74 42891.55 47845.11 2016-04-14 09:42:03.000 105 21200.31 147.81 42891.55 47845.05 2016-04-14 09:42:04.000 105 21200.27 147.87 42891.48 47844.99 2016-04-14 09:42:05.000 105 21200.28 147.92 42891.45 47844.97 2016-04-14 09:42:06.000 105 21200.28 147.97 42891.41 47844.93 2016-04-14 09:42:07.000 105 21200.30 148.01 42891.37 47844.89 2016-04-14 09:42:08.000 105 21200.33 148.06 42891.41 47844.91 2016-04-14 09:42:09.000 105 21200.40 148.12 42891.38 47844.91 2016-04-14 09:42:10.000 105 21200.45 148.15 42891.34 47844.90 2016-04-14 09:42:11.000 105 21200.53 148.14 42891.31 47844.91 2016-04-14 09:42:12.000 105 21200.55 148.13 42891.31 47844.93 2016-04-14 09:42:13.000 105 21200.60 148.14 42891.31 47844.92 2016-04-14 09:42:14.000 105 21200.65 148.14 42891.28 47844.97 2016-04-14 09:42:15.000 105 21200.72 148.11 42891.31 47844.98 2016-04-14 09:42:16.000 105 21200.75 148.10 42891.35 47844.98 2016-04-14 09:42:17.000 105 21200.75 148.07 42891.33 47845.04 2016-04-14 09:42:18.000 105 21200.75 148.04 42891.34 47845.06 2016-04-14 09:42:19.000 105 21200.74 147.98 42891.39 47845.10 2016-04-14 09:42:20.000 105 21200.73 147.95 42891.42 47845.09 2016-04-14 09:42:21.000 105 21200.75 147.92 42891.45 47845.16 2016-04-14 09:42:22.000 105 21200.77 148.01 42891.50 47845.18 2016-04-14 09:42:23.000 105 21200.82 148.06 42891.47 47845.24 2016-04-14 09:42:24.000 105 21200.81 148.04 42891.49 47845.23 2016-04-14 09:42:25.000 105 21200.79 148.04 42891.52 47845.26 2016-04-14 09:42:26.000 105 21200.80 148.10 42891.54 47845.27 2016-04-14 09:42:27.000 105 21200.79 148.11 42891.53 47845.26 2016-04-14 09:42:28.000 105 21200.79 148.15 42891.51 47845.26 2016-04-14 09:42:29.000 105 21200.79 148.18 42891.49 47845.24 2016-04-14 09:42:30.000 105 21200.80 148.18 42891.50 47845.24 2016-04-14 09:42:31.000 105 21200.80 148.18 42891.51 47845.28 2016-04-14 09:42:32.000 105 21200.79 148.17 42891.52 47845.26 2016-04-14 09:42:33.000 105 21200.80 148.22 42891.53 47845.27 2016-04-14 09:42:34.000 105 21200.82 148.24 42891.50 47845.25 2016-04-14 09:42:35.000 105 21200.82 148.24 42891.49 47845.25 2016-04-14 09:42:36.000 105 21200.79 148.28 42891.51 47845.26 2016-04-14 09:42:37.000 105 21200.83 148.33 42891.45 47845.25 2016-04-14 09:42:38.000 105 21200.82 148.40 42891.45 47845.19 2016-04-14 09:42:39.000 105 21200.81 148.42 42891.44 47845.18 2016-04-14 09:42:40.000 105 21200.80 148.46 42891.37 47845.18 2016-04-14 09:42:41.000 105 21200.77 148.48 42891.38 47845.16 2016-04-14 09:42:42.000 105 21200.75 148.50 42891.35 47845.13 2016-04-14 09:42:43.000 105 21200.75 148.51 42891.32 47845.12 2016-04-14 09:42:44.000 105 21200.71 148.50 42891.29 47845.06 2016-04-14 09:42:45.000 105 21200.68 148.50 42891.28 47845.00 2016-04-14 09:42:46.000 105 21200.61 148.46 42891.25 47844.98 2016-04-14 09:42:47.000 105 21200.59 148.47 42891.24 47844.93 2016-04-14 09:42:48.000 105 21200.54 148.47 42891.21 47844.90 2016-04-14 09:42:49.000 105 21200.48 148.55 42891.18 47844.85 2016-04-14 09:42:50.000 105 21200.45 148.60 42891.16 47844.79 2016-04-14 09:42:51.000 105 21200.42 148.67 42891.11 47844.77 2016-04-14 09:42:52.000 105 21200.40 148.79 42891.04 47844.75 2016-04-14 09:42:53.000 105 21200.43 148.89 42891.02 47844.69 2016-04-14 09:42:54.000 105 21200.46 148.95 42890.99 47844.69 2016-04-14 09:42:55.000 105 21200.49 149.04 42890.93 47844.65 2016-04-14 09:42:56.000 105 21200.54 149.08 42890.91 47844.63 2016-04-14 09:42:57.000 105 21200.58 149.09 42890.85 47844.61 2016-04-14 09:42:58.000 105 21200.61 149.05 42890.80 47844.59 2016-04-14 09:42:59.000 105 21200.60 148.98 42890.78 47844.55 2016-04-14 09:43:00.000 105 21200.59 148.91 42890.77 47844.51 2016-04-14 09:43:01.000 105 21200.55 148.85 42890.74 47844.52 2016-04-14 09:43:02.000 105 21200.50 148.74 42890.79 47844.50 2016-04-14 09:43:03.000 105 21200.42 148.63 42890.84 47844.47 2016-04-14 09:43:04.000 105 21200.39 148.57 42890.87 47844.50 2016-04-14 09:43:05.000 105 21200.30 148.59 42890.87 47844.46 2016-04-14 09:43:06.000 105 21200.24 148.66 42890.87 47844.43 2016-04-14 09:43:07.000 105 21200.18 148.75 42890.84 47844.40 2016-04-14 09:43:08.000 105 21200.15 148.78 42890.84 47844.37 2016-04-14 09:43:09.000 105 21200.11 148.84 42890.85 47844.32 2016-04-14 09:43:10.000 105 21200.10 148.87 42890.81 47844.31 2016-04-14 09:43:11.000 105 21200.09 148.88 42890.78 47844.28 2016-04-14 09:43:12.000 105 21200.10 148.88 42890.77 47844.28 2016-04-14 09:43:13.000 105 21200.11 148.84 42890.76 47844.27 2016-04-14 09:43:14.000 105 21200.09 148.83 42890.78 47844.26 2016-04-14 09:43:15.000 105 21200.10 148.80 42890.79 47844.27 2016-04-14 09:43:16.000 105 21200.13 148.76 42890.79 47844.25 2016-04-14 09:43:17.000 105 21200.15 148.72 42890.79 47844.31 2016-04-14 09:43:18.000 105 21200.21 148.70 42890.81 47844.29 2016-04-14 09:43:19.000 105 21200.26 148.69 42890.79 47844.36 2016-04-14 09:43:20.000 105 21200.25 148.69 42890.81 47844.34 2016-04-14 09:43:21.000 105 21200.22 148.70 42890.82 47844.34 2016-04-14 09:43:22.000 105 21200.27 148.69 42890.81 47844.40 2016-04-14 09:43:23.000 105 21200.22 148.68 42890.84 47844.36 2016-04-14 09:43:24.000 105 21200.14 148.65 42890.86 47844.35 2016-04-14 09:43:25.000 105 21200.10 148.59 42890.87 47844.34 2016-04-14 09:43:26.000 105 21200.05 148.61 42890.84 47844.35 2016-04-14 09:43:27.000 105 21200.03 148.62 42890.84 47844.35 2016-04-14 09:43:28.000 105 21199.98 148.58 42890.89 47844.34 2016-04-14 09:43:29.000 105 21199.89 148.58 42890.89 47844.32 2016-04-14 09:43:30.000 105 21199.81 148.63 42890.86 47844.29 2016-04-14 09:43:31.000 105 21199.77 148.66 42890.87 47844.26 2016-04-14 09:43:32.000 105 21199.72 148.69 42890.89 47844.24 2016-04-14 09:43:33.000 105 21199.71 148.72 42890.89 47844.24 2016-04-14 09:43:34.000 105 21199.65 148.77 42890.88 47844.23 2016-04-14 09:43:35.000 105 21199.66 148.86 42890.86 47844.19 2016-04-14 09:43:36.000 105 21199.69 148.89 42890.83 47844.18 2016-04-14 09:43:37.000 105 21199.68 148.92 42890.80 47844.17 2016-04-14 09:43:38.000 105 21199.74 148.95 42890.79 47844.16 2016-04-14 09:43:39.000 105 21199.79 148.94 42890.79 47844.18 2016-04-14 09:43:40.000 105 21199.88 148.91 42890.77 47844.19 2016-04-14 09:43:41.000 105 21199.91 148.91 42890.78 47844.19 2016-04-14 09:43:42.000 105 21199.98 148.93 42890.77 47844.26 2016-04-14 09:43:43.000 105 21200.02 148.95 42890.76 47844.26 2016-04-14 09:43:44.000 105 21200.08 148.96 42890.76 47844.28 2016-04-14 09:43:45.000 105 21200.15 149.00 42890.75 47844.29 2016-04-14 09:43:46.000 105 21200.14 149.03 42890.71 47844.30 2016-04-14 09:43:47.000 105 21200.09 149.03 42890.66 47844.26 2016-04-14 09:43:48.000 105 21200.03 149.04 42890.64 47844.17 2016-04-14 09:43:49.000 105 21199.98 149.00 42890.65 47844.16 2016-04-14 09:43:50.000 105 21199.94 148.94 42890.67 47844.11 2016-04-14 09:43:51.000 105 21199.87 148.89 42890.63 47844.08 2016-04-14 09:43:52.000 105 21199.83 148.86 42890.64 47844.04 2016-04-14 09:43:53.000 105 21199.78 148.84 42890.66 47844.04 2016-04-14 09:43:54.000 105 21199.77 148.80 42890.67 47844.04 2016-04-14 09:43:55.000 105 21199.74 148.77 42890.69 47844.05 2016-04-14 09:43:56.000 105 21199.77 148.73 42890.67 47844.06 2016-04-14 09:43:57.000 105 21199.80 148.71 42890.73 47844.10 2016-04-14 09:43:58.000 105 21199.81 148.65 42890.80 47844.13 2016-04-14 09:43:59.000 105 21199.84 148.61 42890.84 47844.20 2016-04-14 09:44:00.000 105 21199.89 148.56 42890.91 47844.24 2016-04-14 09:44:01.000 105 21199.93 148.54 42890.92 47844.34 2016-04-14 09:44:02.000 105 21199.98 148.54 42890.96 47844.38 2016-04-14 09:44:03.000 105 21200.03 148.50 42890.98 47844.44 2016-04-14 09:44:04.000 105 21200.11 148.49 42891.04 47844.52 2016-04-14 09:44:05.000 105 21200.20 148.52 42891.07 47844.59 2016-04-14 09:44:06.000 105 21200.26 148.50 42891.12 47844.62 2016-04-14 09:44:07.000 105 21200.29 148.52 42891.15 47844.67 2016-04-14 09:44:08.000 105 21200.33 148.49 42891.16 47844.73 2016-04-14 09:44:09.000 105 21200.35 148.45 42891.19 47844.78 2016-04-14 09:44:10.000 105 21200.35 148.40 42891.20 47844.79 2016-04-14 09:44:11.000 105 21200.33 148.39 42891.24 47844.79 2016-04-14 09:44:12.000 105 21200.27 148.35 42891.27 47844.79 2016-04-14 09:44:13.000 105 21200.23 148.30 42891.30 47844.81 2016-04-14 09:44:14.000 105 21200.17 148.26 42891.30 47844.80 2016-04-14 09:44:15.000 105 21200.08 148.20 42891.35 47844.79 2016-04-14 09:44:16.000 105 21200.03 148.20 42891.39 47844.79 2016-04-14 09:44:17.000 105 21199.98 148.19 42891.39 47844.77 2016-04-14 09:44:18.000 105 21199.93 148.16 42891.40 47844.79 2016-04-14 09:44:19.000 105 21199.98 148.14 42891.43 47844.78 2016-04-14 09:44:20.000 105 21199.99 148.17 42891.45 47844.82 2016-04-14 09:44:21.000 105 21200.03 148.17 42891.44 47844.82 2016-04-14 09:44:22.000 105 21200.05 148.18 42891.42 47844.81 2016-04-14 09:44:23.000 105 21200.09 148.19 42891.44 47844.81 2016-04-14 09:44:24.000 105 21200.15 148.20 42891.41 47844.85 2016-04-14 09:44:25.000 105 21200.23 148.20 42891.40 47844.88 2016-04-14 09:44:26.000 105 21200.32 148.22 42891.42 47844.93 2016-04-14 09:44:27.000 105 21200.38 148.22 42891.41 47844.96 2016-04-14 09:44:28.000 105 21200.43 148.20 42891.43 47844.98 2016-04-14 09:44:29.000 105 21200.54 148.15 42891.45 47845.03 2016-04-14 09:44:30.000 105 21200.58 148.12 42891.45 47845.07 2016-04-14 09:44:31.000 105 21200.57 148.06 42891.48 47845.10 2016-04-14 09:44:32.000 105 21200.51 148.05 42891.50 47845.16 2016-04-14 09:44:33.000 105 21200.53 148.03 42891.52 47845.14 2016-04-14 09:44:34.000 105 21200.56 147.99 42891.53 47845.17 2016-04-14 09:44:35.000 105 21200.54 147.95 42891.57 47845.20 2016-04-14 09:44:36.000 105 21200.57 147.95 42891.61 47845.22 2016-04-14 09:44:37.000 105 21200.59 147.96 42891.60 47845.25 2016-04-14 09:44:38.000 105 21200.59 147.95 42891.60 47845.24 2016-04-14 09:44:39.000 105 21200.61 147.99 42891.57 47845.29 2016-04-14 09:44:40.000 105 21200.66 147.98 42891.57 47845.25 2016-04-14 09:44:41.000 105 21200.68 147.93 42891.59 47845.25 2016-04-14 09:44:42.000 105 21200.70 147.91 42891.59 47845.27 2016-04-14 09:44:43.000 105 21200.75 147.86 42891.58 47845.29 2016-04-14 09:44:44.000 105 21200.77 147.84 42891.58 47845.28 2016-04-14 09:44:45.000 105 21200.81 147.77 42891.60 47845.29 2016-04-14 09:44:46.000 105 21200.80 147.73 42891.59 47845.31 2016-04-14 09:44:47.000 105 21200.85 147.74 42891.59 47845.31 2016-04-14 09:44:48.000 105 21200.87 147.75 42891.57 47845.36 2016-04-14 09:44:49.000 105 21200.87 147.74 42891.59 47845.36 2016-04-14 09:44:50.000 105 21200.88 147.76 42891.57 47845.34 2016-04-14 09:44:51.000 105 21200.89 147.77 42891.53 47845.34 2016-04-14 09:44:52.000 105 21200.87 147.75 42891.54 47845.31 2016-04-14 09:44:53.000 105 21200.85 147.75 42891.56 47845.32 2016-04-14 09:44:54.000 105 21200.84 147.74 42891.52 47845.29 2016-04-14 09:44:55.000 105 21200.79 147.72 42891.52 47845.28 2016-04-14 09:44:56.000 105 21200.76 147.70 42891.52 47845.24 2016-04-14 09:44:57.000 105 21200.71 147.72 42891.55 47845.25 2016-04-14 09:44:58.000 105 21200.70 147.73 42891.57 47845.23 2016-04-14 09:44:59.000 105 21200.73 147.69 42891.53 47845.23 2016-04-14 09:45:00.000 105 21200.74 147.67 42891.53 47845.25 2016-04-14 09:45:01.000 105 21200.77 147.68 42891.50 47845.23 2016-04-14 09:45:02.000 105 21200.77 147.72 42891.46 47845.22 2016-04-14 09:45:03.000 105 21200.76 147.72 42891.44 47845.18 2016-04-14 09:45:04.000 105 21200.77 147.71 42891.43 47845.16 2016-04-14 09:45:05.000 105 21200.75 147.72 42891.38 47845.13 2016-04-14 09:45:06.000 105 21200.77 147.70 42891.38 47845.10 2016-04-14 09:45:07.000 105 21200.78 147.68 42891.39 47845.12 2016-04-14 09:45:08.000 105 21200.83 147.65 42891.37 47845.10 2016-04-14 09:45:09.000 105 21200.85 147.67 42891.36 47845.10 2016-04-14 09:45:10.000 105 21200.87 147.71 42891.32 47845.14 2016-04-14 09:45:11.000 105 21200.88 147.73 42891.25 47845.11 2016-04-14 09:45:12.000 105 21200.84 147.73 42891.24 47845.06 2016-04-14 09:45:13.000 105 21200.81 147.73 42891.24 47845.05 2016-04-14 09:45:14.000 105 21200.81 147.78 42891.17 47845.01 2016-04-14 09:45:15.000 105 21200.77 147.84 42891.14 47844.94 2016-04-14 09:45:16.000 105 21200.76 147.85 42891.07 47844.89 2016-04-14 09:45:17.000 105 21200.78 147.87 42891.03 47844.84 2016-04-14 09:45:18.000 105 21200.76 147.89 42890.97 47844.81 2016-04-14 09:45:19.000 105 21200.72 147.91 42890.93 47844.74 2016-04-14 09:45:20.000 105 21200.71 147.88 42890.90 47844.70 2016-04-14 09:45:21.000 105 21200.66 147.92 42890.85 47844.68 2016-04-14 09:45:22.000 105 21200.62 147.94 42890.82 47844.61 2016-04-14 09:45:23.000 105 21200.57 147.93 42890.77 47844.56 2016-04-14 09:45:24.000 105 21200.56 147.94 42890.72 47844.48 2016-04-14 09:45:25.000 105 21200.54 147.95 42890.67 47844.45 2016-04-14 09:45:26.000 105 21200.53 147.93 42890.66 47844.45 2016-04-14 09:45:27.000 105 21200.49 147.94 42890.64 47844.42 2016-04-14 09:45:28.000 105 21200.49 147.95 42890.64 47844.36 2016-04-14 09:45:29.000 105 21200.50 147.99 42890.59 47844.37 2016-04-14 09:45:30.000 105 21200.49 147.99 42890.56 47844.33 2016-04-14 09:45:31.000 105 21200.48 148.01 42890.53 47844.27 2016-04-14 09:45:32.000 105 21200.48 148.09 42890.46 47844.25 2016-04-14 09:45:33.000 105 21200.45 148.14 42890.41 47844.18 2016-04-14 09:45:34.000 105 21200.42 148.14 42890.39 47844.11 2016-04-14 09:45:35.000 105 21200.38 148.14 42890.32 47844.04 2016-04-14 09:45:36.000 105 21200.34 148.12 42890.31 47844.01 2016-04-14 09:45:37.000 105 21200.34 148.12 42890.29 47843.97 2016-04-14 09:45:38.000 105 21200.34 148.07 42890.28 47843.95 2016-04-14 09:45:39.000 105 21200.35 148.04 42890.32 47843.96 2016-04-14 09:45:40.000 105 21200.33 148.02 42890.32 47843.98 2016-04-14 09:45:41.000 105 21200.34 148.00 42890.31 47843.97 2016-04-14 09:45:42.000 105 21200.42 147.95 42890.34 47843.99 2016-04-14 09:45:43.000 105 21200.48 147.89 42890.33 47844.04 2016-04-14 09:45:44.000 105 21200.52 147.79 42890.38 47844.09 2016-04-14 09:45:45.000 105 21200.59 147.68 42890.44 47844.14 2016-04-14 09:45:46.000 105 21200.67 147.63 42890.51 47844.21 2016-04-14 09:45:47.000 105 21200.75 147.61 42890.56 47844.29 2016-04-14 09:45:48.000 105 21200.87 147.56 42890.63 47844.38 2016-04-14 09:45:49.000 105 21200.96 147.52 42890.70 47844.49 2016-04-14 09:45:50.000 105 21201.02 147.52 42890.70 47844.56 2016-04-14 09:45:51.000 105 21201.10 147.53 42890.71 47844.64 2016-04-14 09:45:52.000 105 21201.12 147.56 42890.73 47844.67 2016-04-14 09:45:53.000 105 21201.14 147.57 42890.73 47844.69 2016-04-14 09:45:54.000 105 21201.13 147.57 42890.74 47844.72 2016-04-14 09:45:55.000 105 21201.14 147.57 42890.73 47844.68 2016-04-14 09:45:56.000 105 21201.16 147.56 42890.74 47844.72 2016-04-14 09:45:57.000 105 21201.17 147.58 42890.73 47844.72 2016-04-14 09:45:58.000 105 21201.17 147.58 42890.72 47844.70 2016-04-14 09:45:59.000 105 21201.15 147.59 42890.69 47844.74 2016-04-14 09:46:00.000 105 21201.14 147.58 42890.70 47844.68 2016-04-14 09:46:01.000 105 21201.13 147.58 42890.70 47844.68 2016-04-14 09:46:02.000 105 21201.12 147.60 42890.66 47844.67 2016-04-14 09:46:03.000 105 21201.14 147.60 42890.59 47844.65 2016-04-14 09:46:04.000 105 21201.12 147.62 42890.56 47844.59 2016-04-14 09:46:05.000 105 21201.10 147.61 42890.53 47844.57 2016-04-14 09:46:06.000 105 21201.06 147.64 42890.49 47844.54 2016-04-14 09:46:07.000 105 21201.03 147.67 42890.45 47844.46 2016-04-14 09:46:08.000 105 21201.04 147.73 42890.41 47844.45 2016-04-14 09:46:09.000 105 21201.05 147.75 42890.37 47844.41 2016-04-14 09:46:10.000 105 21201.03 147.77 42890.33 47844.37 2016-04-14 09:46:11.000 105 21201.02 147.72 42890.28 47844.29 2016-04-14 09:46:12.000 105 21201.02 147.71 42890.32 47844.30 2016-04-14 09:46:13.000 105 21201.02 147.69 42890.32 47844.30 2016-04-14 09:46:14.000 105 21201.01 147.71 42890.30 47844.27 2016-04-14 09:46:15.000 105 21201.05 147.71 42890.28 47844.30 2016-04-14 09:46:16.000 105 21201.05 147.74 42890.23 47844.28 2016-04-14 09:46:17.000 105 21201.03 147.71 42890.20 47844.27 2016-04-14 09:46:18.000 105 21201.06 147.66 42890.20 47844.25 2016-04-14 09:46:19.000 105 21201.07 147.62 42890.27 47844.29 2016-04-14 09:46:20.000 105 21201.10 147.55 42890.29 47844.28 2016-04-14 09:46:21.000 105 21201.13 147.48 42890.33 47844.30 2016-04-14 09:46:22.000 105 21201.13 147.43 42890.36 47844.34 2016-04-14 09:46:23.000 105 21201.13 147.41 42890.39 47844.37 2016-04-14 09:46:24.000 105 21201.15 147.37 42890.39 47844.41 2016-04-14 09:46:25.000 105 21201.13 147.33 42890.41 47844.41 2016-04-14 09:46:26.000 105 21201.10 147.26 42890.46 47844.41 2016-04-14 09:46:27.000 105 21201.02 147.25 42890.46 47844.43 2016-04-14 09:46:28.000 105 21200.98 147.21 42890.48 47844.43 2016-04-14 09:46:29.000 105 21200.97 147.17 42890.53 47844.43 2016-04-14 09:46:30.000 105 21200.99 147.14 42890.52 47844.45 2016-04-14 09:46:31.000 105 21200.98 147.07 42890.51 47844.43 2016-04-14 09:46:32.000 105 21200.98 147.06 42890.54 47844.45 2016-04-14 09:46:33.000 105 21200.99 147.03 42890.53 47844.44 2016-04-14 09:46:34.000 105 21201.03 146.95 42890.52 47844.48 2016-04-14 09:46:35.000 105 21201.06 146.91 42890.53 47844.49 2016-04-14 09:46:36.000 105 21201.06 146.92 42890.51 47844.47 2016-04-14 09:46:37.000 105 21201.09 146.94 42890.50 47844.51 2016-04-14 09:46:38.000 105 21201.10 146.94 42890.46 47844.50 2016-04-14 09:46:39.000 105 21201.07 146.93 42890.51 47844.49 2016-04-14 09:46:40.000 105 21201.01 146.90 42890.47 47844.50 2016-04-14 09:46:41.000 105 21200.96 146.86 42890.45 47844.45 2016-04-14 09:46:42.000 105 21200.95 146.88 42890.47 47844.44 2016-04-14 09:46:43.000 105 21200.87 146.86 42890.45 47844.42 2016-04-14 09:46:44.000 105 21200.81 146.85 42890.43 47844.38 2016-04-14 09:46:45.000 105 21200.81 146.79 42890.45 47844.33 2016-04-14 09:46:46.000 105 21200.81 146.75 42890.46 47844.30 2016-04-14 09:46:47.000 105 21200.76 146.75 42890.42 47844.31 2016-04-14 09:46:48.000 105 21200.76 146.74 42890.44 47844.30 2016-04-14 09:46:49.000 105 21200.80 146.71 42890.45 47844.31 2016-04-14 09:46:50.000 105 21200.79 146.71 42890.43 47844.33 2016-04-14 09:46:51.000 105 21200.80 146.73 42890.40 47844.30 2016-04-14 09:46:52.000 105 21200.84 146.75 42890.39 47844.34 2016-04-14 09:46:53.000 105 21200.88 146.71 42890.40 47844.33 2016-04-14 09:46:54.000 105 21200.93 146.68 42890.41 47844.31 2016-04-14 09:46:55.000 105 21200.97 146.66 42890.40 47844.35 2016-04-14 09:46:56.000 105 21200.96 146.64 42890.40 47844.36 2016-04-14 09:46:57.000 105 21200.97 146.62 42890.41 47844.35 2016-04-14 09:46:58.000 105 21200.97 146.59 42890.43 47844.36 2016-04-14 09:46:59.000 105 21200.93 146.58 42890.47 47844.40 2016-04-14 09:47:00.000 105 21200.91 146.59 42890.51 47844.41 2016-04-14 09:47:01.000 105 21200.86 146.60 42890.54 47844.40 2016-04-14 09:47:02.000 105 21200.84 146.62 42890.55 47844.39 2016-04-14 09:47:03.000 105 21200.78 146.61 42890.55 47844.40 2016-04-14 09:47:04.000 105 21200.73 146.59 42890.55 47844.39 2016-04-14 09:47:05.000 105 21200.72 146.56 42890.59 47844.40 2016-04-14 09:47:06.000 105 21200.72 146.54 42890.60 47844.38 2016-04-14 09:47:07.000 105 21200.68 146.55 42890.58 47844.39 2016-04-14 09:47:08.000 105 21200.64 146.54 42890.59 47844.42 2016-04-14 09:47:09.000 105 21200.62 146.57 42890.64 47844.38 2016-04-14 09:47:10.000 105 21200.60 146.59 42890.61 47844.40 2016-04-14 09:47:11.000 105 21200.58 146.59 42890.58 47844.36 2016-04-14 09:47:12.000 105 21200.51 146.57 42890.59 47844.37 2016-04-14 09:47:13.000 105 21200.51 146.57 42890.61 47844.34 2016-04-14 09:47:14.000 105 21200.51 146.55 42890.63 47844.31 2016-04-14 09:47:15.000 105 21200.51 146.53 42890.67 47844.36 2016-04-14 09:47:16.000 105 21200.49 146.51 42890.68 47844.35 2016-04-14 09:47:17.000 105 21200.52 146.51 42890.66 47844.34 2016-04-14 09:47:18.000 105 21200.49 146.50 42890.64 47844.35 2016-04-14 09:47:19.000 105 21200.43 146.54 42890.60 47844.35 2016-04-14 09:47:20.000 105 21200.39 146.53 42890.60 47844.31 2016-04-14 09:47:21.000 105 21200.37 146.53 42890.56 47844.26 2016-04-14 09:47:22.000 105 21200.34 146.51 42890.56 47844.26 2016-04-14 09:47:23.000 105 21200.28 146.54 42890.53 47844.22 2016-04-14 09:47:24.000 105 21200.21 146.55 42890.58 47844.18 2016-04-14 09:47:25.000 105 21200.16 146.54 42890.57 47844.18 2016-04-14 09:47:26.000 105 21200.16 146.55 42890.59 47844.15 2016-04-14 09:47:27.000 105 21200.19 146.54 42890.61 47844.13 2016-04-14 09:47:28.000 105 21200.21 146.54 42890.61 47844.15 2016-04-14 09:47:29.000 105 21200.20 146.53 42890.66 47844.17 2016-04-14 09:47:30.000 105 21200.19 146.48 42890.71 47844.22 2016-04-14 09:47:31.000 105 21200.25 146.46 42890.74 47844.26 2016-04-14 09:47:32.000 105 21200.32 146.44 42890.77 47844.34 2016-04-14 09:47:33.000 105 21200.36 146.38 42890.82 47844.39 2016-04-14 09:47:34.000 105 21200.37 146.41 42890.89 47844.45 2016-04-14 09:47:35.000 105 21200.37 146.40 42890.91 47844.50 2016-04-14 09:47:36.000 105 21200.43 146.39 42890.95 47844.55 2016-04-14 09:47:37.000 105 21200.46 146.39 42890.98 47844.63 2016-04-14 09:47:38.000 105 21200.50 146.40 42891.02 47844.66 2016-04-14 09:47:39.000 105 21200.55 146.40 42891.04 47844.71 2016-04-14 09:47:40.000 105 21200.58 146.40 42891.09 47844.72 2016-04-14 09:47:41.000 105 21200.60 146.37 42891.12 47844.80 2016-04-14 09:47:42.000 105 21200.59 146.37 42891.15 47844.82 2016-04-14 09:47:43.000 105 21200.58 146.43 42891.20 47844.85 2016-04-14 09:47:44.000 105 21200.55 146.44 42891.21 47844.85 2016-04-14 09:47:45.000 105 21200.48 146.47 42891.17 47844.83 2016-04-14 09:47:46.000 105 21200.44 146.48 42891.18 47844.80 2016-04-14 09:47:47.000 105 21200.41 146.49 42891.14 47844.78 2016-04-14 09:47:48.000 105 21200.39 146.52 42891.12 47844.73 2016-04-14 09:47:49.000 105 21200.34 146.55 42891.12 47844.74 2016-04-14 09:47:50.000 105 21200.31 146.56 42891.10 47844.70 2016-04-14 09:47:51.000 105 21200.29 146.56 42891.09 47844.68 2016-04-14 09:47:52.000 105 21200.26 146.54 42891.09 47844.65 2016-04-14 09:47:53.000 105 21200.23 146.59 42891.07 47844.64 2016-04-14 09:47:54.000 105 21200.25 146.62 42891.07 47844.60 2016-04-14 09:47:55.000 105 21200.24 146.63 42891.06 47844.58 2016-04-14 09:47:56.000 105 21200.22 146.64 42891.00 47844.55 2016-04-14 09:47:57.000 105 21200.22 146.65 42890.98 47844.51 2016-04-14 09:47:58.000 105 21200.23 146.64 42890.99 47844.53 2016-04-14 09:47:59.000 105 21200.24 146.67 42890.94 47844.50 2016-04-14 09:48:00.000 105 21200.25 146.60 42890.96 47844.51 2016-04-14 09:48:01.000 105 21200.30 146.55 42890.99 47844.54 2016-04-14 09:48:02.000 105 21200.31 146.52 42891.00 47844.58 2016-04-14 09:48:03.000 105 21200.31 146.50 42891.01 47844.62 2016-04-14 09:48:04.000 105 21200.31 146.48 42891.06 47844.64 2016-04-14 09:48:05.000 105 21200.32 146.49 42891.06 47844.64 2016-04-14 09:48:06.000 105 21200.35 146.45 42891.08 47844.65 2016-04-14 09:48:07.000 105 21200.35 146.42 42891.12 47844.68 2016-04-14 09:48:08.000 105 21200.33 146.42 42891.11 47844.67 2016-04-14 09:48:09.000 105 21200.33 146.40 42891.09 47844.70 2016-04-14 09:48:10.000 105 21200.37 146.35 42891.09 47844.69 2016-04-14 09:48:11.000 105 21200.38 146.31 42891.08 47844.70 2016-04-14 09:48:12.000 105 21200.40 146.30 42891.12 47844.69 2016-04-14 09:48:13.000 105 21200.40 146.28 42891.09 47844.69 2016-04-14 09:48:14.000 105 21200.38 146.28 42891.07 47844.68 2016-04-14 09:48:15.000 105 21200.37 146.25 42891.05 47844.68 2016-04-14 09:48:16.000 105 21200.38 146.24 42891.03 47844.64 2016-04-14 09:48:17.000 105 21200.37 146.24 42891.01 47844.58 2016-04-14 09:48:18.000 105 21200.32 146.24 42890.98 47844.61 2016-04-14 09:48:19.000 105 21200.33 146.20 42890.98 47844.57 2016-04-14 09:48:20.000 105 21200.34 146.12 42891.02 47844.58 2016-04-14 09:48:21.000 105 21200.35 146.14 42890.99 47844.58 2016-04-14 09:48:22.000 105 21200.41 146.16 42891.00 47844.59 2016-04-14 09:48:23.000 105 21200.40 146.17 42890.94 47844.60 2016-04-14 09:48:24.000 105 21200.40 146.13 42890.89 47844.56 2016-04-14 09:48:25.000 105 21200.38 146.13 42890.91 47844.55 2016-04-14 09:48:26.000 105 21200.38 146.09 42890.88 47844.54 2016-04-14 09:48:27.000 105 21200.41 146.08 42890.90 47844.54 2016-04-14 09:48:28.000 105 21200.41 146.03 42890.89 47844.55 2016-04-14 09:48:29.000 105 21200.44 145.98 42890.92 47844.56 2016-04-14 09:48:30.000 105 21200.45 145.95 42890.93 47844.53 2016-04-14 09:48:31.000 105 21200.49 145.91 42890.91 47844.59 2016-04-14 09:48:32.000 105 21200.51 145.85 42890.92 47844.57 2016-04-14 09:48:33.000 105 21200.49 145.79 42890.96 47844.60 2016-04-14 09:48:34.000 105 21200.51 145.73 42890.95 47844.60 2016-04-14 09:48:35.000 105 21200.52 145.71 42890.97 47844.66 2016-04-14 09:48:36.000 105 21200.55 145.72 42890.99 47844.66 2016-04-14 09:48:37.000 105 21200.54 145.73 42890.96 47844.67 2016-04-14 09:48:38.000 105 21200.57 145.75 42890.97 47844.69 2016-04-14 09:48:39.000 105 21200.63 145.78 42890.98 47844.69 2016-04-14 09:48:40.000 105 21200.64 145.84 42890.96 47844.71 2016-04-14 09:48:41.000 105 21200.60 145.91 42890.93 47844.69 2016-04-14 09:48:42.000 105 21200.58 145.98 42890.92 47844.69 2016-04-14 09:48:43.000 105 21200.62 146.02 42890.91 47844.67 2016-04-14 09:48:44.000 105 21200.59 146.10 42890.88 47844.68 2016-04-14 09:48:45.000 105 21200.57 146.15 42890.86 47844.63 2016-04-14 09:48:46.000 105 21200.56 146.23 42890.88 47844.62 2016-04-14 09:48:47.000 105 21200.54 146.31 42890.84 47844.59 2016-04-14 09:48:48.000 105 21200.52 146.39 42890.79 47844.56 2016-04-14 09:48:49.000 105 21200.54 146.45 42890.75 47844.55 2016-04-14 09:48:50.000 105 21200.51 146.45 42890.73 47844.49 2016-04-14 09:48:51.000 105 21200.48 146.46 42890.72 47844.46 2016-04-14 09:48:52.000 105 21200.42 146.46 42890.66 47844.39 2016-04-14 09:48:53.000 105 21200.36 146.45 42890.63 47844.35 2016-04-14 09:48:54.000 105 21200.31 146.48 42890.60 47844.27 2016-04-14 09:48:55.000 105 21200.26 146.50 42890.54 47844.18 2016-04-14 09:48:56.000 105 21200.16 146.48 42890.51 47844.12 2016-04-14 09:48:57.000 105 21200.10 146.48 42890.42 47844.05 2016-04-14 09:48:58.000 105 21200.11 146.40 42890.40 47844.03 2016-04-14 09:48:59.000 105 21200.09 146.36 42890.33 47843.97 2016-04-14 09:49:00.000 105 21200.09 146.29 42890.31 47843.89 2016-04-14 09:49:01.000 105 21200.11 146.23 42890.25 47843.85 2016-04-14 09:49:02.000 105 21200.15 146.14 42890.22 47843.84 2016-04-14 09:49:03.000 105 21200.20 146.00 42890.20 47843.80 2016-04-14 09:49:04.000 105 21200.27 145.86 42890.20 47843.78 2016-04-14 09:49:05.000 105 21200.33 145.74 42890.23 47843.85 2016-04-14 09:49:06.000 105 21200.42 145.62 42890.26 47843.85 2016-04-14 09:49:07.000 105 21200.49 145.54 42890.21 47843.90 2016-04-14 09:49:08.000 105 21200.57 145.54 42890.19 47843.93 2016-04-14 09:49:09.000 105 21200.63 145.53 42890.15 47843.92 2016-04-14 09:49:10.000 105 21200.72 145.51 42890.15 47843.99 2016-04-14 09:49:11.000 105 21200.79 145.45 42890.16 47843.99 2016-04-14 09:49:12.000 105 21200.78 145.37 42890.16 47844.02 2016-04-14 09:49:13.000 105 21200.81 145.34 42890.19 47844.05 2016-04-14 09:49:14.000 105 21200.84 145.32 42890.19 47844.07 2016-04-14 09:49:15.000 105 21200.83 145.25 42890.20 47844.12 2016-04-14 09:49:16.000 105 21200.81 145.21 42890.22 47844.11 2016-04-14 09:49:17.000 105 21200.82 145.19 42890.24 47844.12 2016-04-14 09:49:18.000 105 21200.79 145.22 42890.19 47844.10 2016-04-14 09:49:19.000 105 21200.81 145.24 42890.15 47844.10 2016-04-14 09:49:20.000 105 21200.81 145.25 42890.08 47844.02 2016-04-14 09:49:21.000 105 21200.82 145.19 42890.06 47843.95 2016-04-14 09:49:22.000 105 21200.85 145.10 42890.02 47843.97 2016-04-14 09:49:23.000 105 21200.88 145.01 42890.01 47843.95 2016-04-14 09:49:24.000 105 21200.87 144.95 42890.01 47843.96 2016-04-14 09:49:25.000 105 21200.90 144.87 42889.99 47843.92 2016-04-14 09:49:26.000 105 21200.94 144.77 42889.97 47843.92 2016-04-14 09:49:27.000 105 21200.97 144.67 42889.99 47843.93 2016-04-14 09:49:28.000 105 21200.98 144.59 42889.99 47843.94 2016-04-14 09:49:29.000 105 21200.99 144.44 42890.03 47843.96 2016-04-14 09:49:30.000 105 21201.01 144.32 42890.09 47843.98 2016-04-14 09:49:31.000 105 21200.96 144.21 42890.11 47844.04 2016-04-14 09:49:32.000 105 21200.95 144.06 42890.18 47844.05 2016-04-14 09:49:33.000 105 21200.94 144.03 42890.23 47844.11 2016-04-14 09:49:34.000 105 21200.92 143.99 42890.26 47844.12 2016-04-14 09:49:35.000 105 21200.90 143.90 42890.26 47844.14 2016-04-14 09:49:36.000 105 21200.90 143.82 42890.27 47844.16 2016-04-14 09:49:37.000 105 21200.89 143.73 42890.32 47844.19 2016-04-14 09:49:38.000 105 21200.90 143.69 42890.36 47844.23 2016-04-14 09:49:39.000 105 21200.92 143.67 42890.36 47844.24 2016-04-14 09:49:40.000 105 21200.97 143.64 42890.37 47844.29 2016-04-14 09:49:41.000 105 21201.04 143.63 42890.37 47844.31 2016-04-14 09:49:42.000 105 21201.14 143.57 42890.39 47844.34 2016-04-14 09:49:43.000 105 21201.21 143.53 42890.40 47844.38 2016-04-14 09:49:44.000 105 21201.29 143.50 42890.38 47844.40 2016-04-14 09:49:45.000 105 21201.36 143.43 42890.38 47844.44 2016-04-14 09:49:46.000 105 21201.39 143.33 42890.38 47844.48 2016-04-14 09:49:47.000 105 21201.39 143.31 42890.41 47844.49 2016-04-14 09:49:48.000 105 21201.39 143.30 42890.44 47844.50 2016-04-14 09:49:49.000 105 21201.36 143.28 42890.43 47844.55 2016-04-14 09:49:50.000 105 21201.31 143.23 42890.46 47844.50 2016-04-14 09:49:51.000 105 21201.29 143.19 42890.51 47844.50 2016-04-14 09:49:52.000 105 21201.26 143.18 42890.52 47844.50 2016-04-14 09:49:53.000 105 21201.22 143.19 42890.53 47844.53 2016-04-14 09:49:54.000 105 21201.19 143.21 42890.53 47844.53 2016-04-14 09:49:55.000 105 21201.19 143.20 42890.54 47844.52 2016-04-14 09:49:56.000 105 21201.14 143.21 42890.55 47844.48 2016-04-14 09:49:57.000 105 21201.11 143.25 42890.52 47844.47 2016-04-14 09:49:58.000 105 21201.09 143.33 42890.53 47844.48 2016-04-14 09:49:59.000 105 21201.09 143.38 42890.49 47844.43 2016-04-14 09:50:00.000 105 21201.09 143.44 42890.47 47844.46 2016-04-14 09:50:01.000 105 21201.07 143.48 42890.47 47844.44 2016-04-14 09:50:02.000 105 21201.06 143.50 42890.47 47844.40 2016-04-14 09:50:03.000 105 21201.07 143.55 42890.43 47844.41 2016-04-14 09:50:04.000 105 21201.05 143.61 42890.42 47844.36 2016-04-14 09:50:05.000 105 21201.02 143.66 42890.39 47844.34 2016-04-14 09:50:06.000 105 21201.00 143.71 42890.38 47844.32 2016-04-14 09:50:07.000 105 21201.00 143.74 42890.35 47844.30 2016-04-14 09:50:08.000 105 21201.01 143.74 42890.37 47844.28 2016-04-14 09:50:09.000 105 21200.98 143.76 42890.35 47844.25 2016-04-14 09:50:10.000 105 21200.92 143.79 42890.30 47844.23 2016-04-14 09:50:11.000 105 21200.93 143.79 42890.29 47844.24 2016-04-14 09:50:12.000 105 21200.90 143.83 42890.28 47844.22 2016-04-14 09:50:13.000 105 21200.85 143.84 42890.25 47844.18 2016-04-14 09:50:14.000 105 21200.79 143.85 42890.24 47844.12 2016-04-14 09:50:15.000 105 21200.75 143.88 42890.22 47844.09 2016-04-14 09:50:16.000 105 21200.69 143.87 42890.20 47844.05 2016-04-14 09:50:17.000 105 21200.62 143.83 42890.18 47844.02 2016-04-14 09:50:18.000 105 21200.56 143.78 42890.16 47843.98 2016-04-14 09:50:19.000 105 21200.50 143.77 42890.20 47843.93 2016-04-14 09:50:20.000 105 21200.45 143.78 42890.18 47843.91 2016-04-14 09:50:21.000 105 21200.38 143.79 42890.17 47843.90 2016-04-14 09:50:22.000 105 21200.35 143.82 42890.14 47843.85 2016-04-14 09:50:23.000 105 21200.30 143.80 42890.13 47843.81 2016-04-14 09:50:24.000 105 21200.31 143.73 42890.12 47843.77 2016-04-14 09:50:25.000 105 21200.34 143.66 42890.17 47843.77 2016-04-14 09:50:26.000 105 21200.35 143.64 42890.19 47843.81 2016-04-14 09:50:27.000 105 21200.33 143.61 42890.21 47843.84 2016-04-14 09:50:28.000 105 21200.32 143.57 42890.24 47843.85 2016-04-14 09:50:29.000 105 21200.29 143.56 42890.25 47843.86 2016-04-14 09:50:30.000 105 21200.31 143.55 42890.25 47843.89 2016-04-14 09:50:31.000 105 21200.34 143.58 42890.26 47843.89 2016-04-14 09:50:32.000 105 21200.35 143.60 42890.22 47843.90 2016-04-14 09:50:33.000 105 21200.29 143.61 42890.22 47843.86 2016-04-14 09:50:34.000 105 21200.26 143.66 42890.17 47843.82 2016-04-14 09:50:35.000 105 21200.24 143.69 42890.16 47843.81 2016-04-14 09:50:36.000 105 21200.16 143.71 42890.13 47843.76 2016-04-14 09:50:37.000 105 21200.10 143.69 42890.11 47843.70 2016-04-14 09:50:38.000 105 21199.99 143.70 42890.10 47843.66 2016-04-14 09:50:39.000 105 21199.90 143.69 42890.12 47843.60 2016-04-14 09:50:40.000 105 21199.85 143.77 42890.15 47843.58 2016-04-14 09:50:41.000 105 21199.79 143.84 42890.13 47843.58 2016-04-14 09:50:42.000 105 21199.75 143.84 42890.12 47843.54 2016-04-14 09:50:43.000 105 21199.73 143.87 42890.13 47843.50 2016-04-14 09:50:44.000 105 21199.76 143.88 42890.10 47843.53 2016-04-14 09:50:45.000 105 21199.80 143.92 42890.08 47843.49 2016-04-14 09:50:46.000 105 21199.83 143.94 42890.06 47843.47 2016-04-14 09:50:47.000 105 21199.80 143.92 42890.00 47843.45 2016-04-14 09:50:48.000 105 21199.81 143.92 42889.98 47843.43 2016-04-14 09:50:49.000 105 21199.83 143.97 42889.96 47843.44 2016-04-14 09:50:50.000 105 21199.85 144.02 42889.92 47843.41 2016-04-14 09:50:51.000 105 21199.88 144.01 42889.90 47843.40 2016-04-14 09:50:52.000 105 21199.90 144.03 42889.86 47843.36 2016-04-14 09:50:53.000 105 21199.89 144.06 42889.84 47843.38 2016-04-14 09:50:54.000 105 21199.85 144.12 42889.84 47843.32 2016-04-14 09:50:55.000 105 21199.80 144.12 42889.81 47843.31 2016-04-14 09:50:56.000 105 21199.79 144.08 42889.80 47843.28 2016-04-14 09:50:57.000 105 21199.78 144.10 42889.84 47843.29 2016-04-14 09:50:58.000 105 21199.74 144.18 42889.84 47843.28 2016-04-14 09:50:59.000 105 21199.75 144.22 42889.85 47843.28 2016-04-14 09:51:00.000 105 21199.73 144.25 42889.84 47843.26 2016-04-14 09:51:01.000 105 21199.70 144.27 42889.80 47843.27 2016-04-14 09:51:02.000 105 21199.66 144.28 42889.76 47843.22 2016-04-14 09:51:03.000 105 21199.65 144.27 42889.78 47843.16 2016-04-14 09:51:04.000 105 21199.68 144.19 42889.74 47843.18 2016-04-14 09:51:05.000 105 21199.70 144.14 42889.82 47843.20 2016-04-14 09:51:06.000 105 21199.72 144.08 42889.84 47843.22 2016-04-14 09:51:07.000 105 21199.76 144.01 42889.88 47843.26 2016-04-14 09:51:08.000 105 21199.76 143.97 42889.90 47843.32 2016-04-14 09:51:09.000 105 21199.79 143.91 42889.91 47843.34 2016-04-14 09:51:10.000 105 21199.78 143.87 42889.92 47843.38 2016-04-14 09:51:11.000 105 21199.73 143.83 42889.92 47843.37 2016-04-14 09:51:12.000 105 21199.68 143.82 42889.96 47843.39 2016-04-14 09:51:13.000 105 21199.68 143.77 42889.97 47843.38 2016-04-14 09:51:14.000 105 21199.67 143.73 42890.01 47843.41 2016-04-14 09:51:15.000 105 21199.66 143.67 42890.01 47843.40 2016-04-14 09:51:16.000 105 21199.64 143.61 42890.05 47843.44 2016-04-14 09:51:17.000 105 21199.58 143.62 42890.10 47843.45 2016-04-14 09:51:18.000 105 21199.53 143.65 42890.15 47843.42 2016-04-14 09:51:19.000 105 21199.50 143.67 42890.16 47843.45 2016-04-14 09:51:20.000 105 21199.51 143.67 42890.18 47843.45 2016-04-14 09:51:21.000 105 21199.52 143.67 42890.14 47843.44 2016-04-14 09:51:22.000 105 21199.49 143.66 42890.13 47843.42 2016-04-14 09:51:23.000 105 21199.51 143.65 42890.16 47843.44 2016-04-14 09:51:24.000 105 21199.59 143.62 42890.16 47843.46 2016-04-14 09:51:25.000 105 21199.63 143.63 42890.16 47843.48 2016-04-14 09:51:26.000 105 21199.69 143.66 42890.16 47843.52 2016-04-14 09:51:27.000 105 21199.79 143.64 42890.20 47843.53 2016-04-14 09:51:28.000 105 21199.90 143.62 42890.15 47843.57 2016-04-14 09:51:29.000 105 21199.95 143.62 42890.15 47843.61 2016-04-14 09:51:30.000 105 21199.97 143.64 42890.13 47843.64 2016-04-14 09:51:31.000 105 21200.07 143.62 42890.15 47843.65 2016-04-14 09:51:32.000 105 21200.13 143.59 42890.11 47843.67 2016-04-14 09:51:33.000 105 21200.14 143.56 42890.13 47843.69 2016-04-14 09:51:34.000 105 21200.16 143.49 42890.14 47843.68 2016-04-14 09:51:35.000 105 21200.21 143.44 42890.13 47843.71 2016-04-14 09:51:36.000 105 21200.27 143.39 42890.18 47843.75 2016-04-14 09:51:37.000 105 21200.27 143.39 42890.18 47843.79 2016-04-14 09:51:38.000 105 21200.28 143.35 42890.17 47843.82 2016-04-14 09:51:39.000 105 21200.25 143.30 42890.20 47843.83 2016-04-14 09:51:40.000 105 21200.25 143.31 42890.23 47843.83 2016-04-14 09:51:41.000 105 21200.24 143.25 42890.23 47843.86 2016-04-14 09:51:42.000 105 21200.22 143.20 42890.27 47843.84 2016-04-14 09:51:43.000 105 21200.14 143.19 42890.26 47843.83 2016-04-14 09:51:44.000 105 21200.07 143.18 42890.28 47843.84 2016-04-14 09:51:45.000 105 21200.00 143.20 42890.26 47843.80 2016-04-14 09:51:46.000 105 21199.95 143.18 42890.23 47843.75 2016-04-14 09:51:47.000 105 21199.93 143.12 42890.17 47843.69 2016-04-14 09:51:48.000 105 21199.96 143.09 42890.15 47843.64 2016-04-14 09:51:49.000 105 21199.94 143.02 42890.15 47843.65 2016-04-14 09:51:50.000 105 21199.98 142.97 42890.14 47843.60 2016-04-14 09:51:51.000 105 21200.00 142.98 42890.11 47843.64 2016-04-14 09:51:52.000 105 21200.05 142.96 42890.08 47843.62 2016-04-14 09:51:53.000 105 21200.06 142.95 42890.08 47843.63 2016-04-14 09:51:54.000 105 21200.08 142.92 42890.07 47843.65 2016-04-14 09:51:55.000 105 21200.07 142.93 42890.08 47843.63 2016-04-14 09:51:56.000 105 21200.05 142.99 42890.06 47843.63 2016-04-14 09:51:57.000 105 21200.06 143.07 42890.07 47843.61 2016-04-14 09:51:58.000 105 21200.02 143.14 42889.99 47843.57 2016-04-14 09:51:59.000 105 21199.93 143.18 42889.93 47843.51 2016-04-14 09:52:00.000 105 21199.84 143.17 42889.89 47843.41 2016-04-14 09:52:01.000 105 21199.75 143.13 42889.90 47843.37 2016-04-14 09:52:02.000 105 21199.68 143.10 42889.84 47843.28 2016-04-14 09:52:03.000 105 21199.66 143.13 42889.83 47843.26 2016-04-14 09:52:04.000 105 21199.61 143.10 42889.83 47843.22 2016-04-14 09:52:05.000 105 21199.58 143.08 42889.83 47843.18 2016-04-14 09:52:06.000 105 21199.57 143.05 42889.80 47843.16 2016-04-14 09:52:07.000 105 21199.55 143.04 42889.81 47843.16 2016-04-14 09:52:08.000 105 21199.53 143.02 42889.81 47843.15 2016-04-14 09:52:09.000 105 21199.54 142.97 42889.81 47843.14 2016-04-14 09:52:10.000 105 21199.50 142.95 42889.81 47843.14 2016-04-14 09:52:11.000 105 21199.48 142.92 42889.79 47843.15 2016-04-14 09:52:12.000 105 21199.50 142.83 42889.76 47843.10 2016-04-14 09:52:13.000 105 21199.49 142.74 42889.79 47843.09 2016-04-14 09:52:14.000 105 21199.53 142.65 42889.83 47843.12 2016-04-14 09:52:15.000 105 21199.50 142.59 42889.85 47843.13 2016-04-14 09:52:16.000 105 21199.43 142.58 42889.85 47843.15 2016-04-14 09:52:17.000 105 21199.43 142.50 42889.86 47843.15 2016-04-14 09:52:18.000 105 21199.43 142.46 42889.87 47843.16 2016-04-14 09:52:19.000 105 21199.44 142.39 42889.90 47843.19 2016-04-14 09:52:20.000 105 21199.45 142.35 42889.94 47843.19 2016-04-14 09:52:21.000 105 21199.43 142.31 42889.93 47843.22 2016-04-14 09:52:22.000 105 21199.40 142.30 42889.96 47843.20 2016-04-14 09:52:23.000 105 21199.39 142.28 42889.96 47843.18 2016-04-14 09:52:24.000 105 21199.36 142.27 42889.94 47843.20 2016-04-14 09:52:25.000 105 21199.32 142.24 42889.98 47843.20 2016-04-14 09:52:26.000 105 21199.32 142.22 42889.98 47843.20 2016-04-14 09:52:27.000 105 21199.28 142.23 42889.97 47843.19 2016-04-14 09:52:28.000 105 21199.29 142.23 42890.01 47843.20 2016-04-14 09:52:29.000 105 21199.25 142.28 42889.97 47843.18 2016-04-14 09:52:30.000 105 21199.25 142.29 42889.96 47843.16 2016-04-14 09:52:31.000 105 21199.30 142.32 42889.92 47843.13 2016-04-14 09:52:32.000 105 21199.36 142.33 42889.89 47843.11 2016-04-14 09:52:33.000 105 21199.39 142.35 42889.84 47843.11 2016-04-14 09:52:34.000 105 21199.45 142.32 42889.84 47843.08 2016-04-14 09:52:35.000 105 21199.48 142.30 42889.84 47843.09 2016-04-14 09:52:36.000 105 21199.55 142.27 42889.80 47843.10 2016-04-14 09:52:37.000 105 21199.58 142.24 42889.79 47843.14 2016-04-14 09:52:38.000 105 21199.56 142.24 42889.79 47843.12 2016-04-14 09:52:39.000 105 21199.59 142.24 42889.79 47843.14 2016-04-14 09:52:40.000 105 21199.60 142.18 42889.77 47843.14 2016-04-14 09:52:41.000 105 21199.60 142.13 42889.77 47843.13 2016-04-14 09:52:42.000 105 21199.65 142.09 42889.81 47843.16 2016-04-14 09:52:43.000 105 21199.68 142.09 42889.82 47843.16 2016-04-14 09:52:44.000 105 21199.73 142.06 42889.78 47843.17 2016-04-14 09:52:45.000 105 21199.73 142.04 42889.77 47843.18 2016-04-14 09:52:46.000 105 21199.75 141.99 42889.77 47843.19 2016-04-14 09:52:47.000 105 21199.80 141.96 42889.76 47843.20 2016-04-14 09:52:48.000 105 21199.84 141.92 42889.77 47843.20 2016-04-14 09:52:49.000 105 21199.84 141.87 42889.75 47843.20 2016-04-14 09:52:50.000 105 21199.86 141.82 42889.75 47843.21 2016-04-14 09:52:51.000 105 21199.87 141.80 42889.73 47843.22 2016-04-14 09:52:52.000 105 21199.88 141.80 42889.74 47843.23 2016-04-14 09:52:53.000 105 21199.89 141.78 42889.70 47843.20 2016-04-14 09:52:54.000 105 21199.91 141.76 42889.68 47843.18 2016-04-14 09:52:55.000 105 21199.94 141.75 42889.64 47843.21 2016-04-14 09:52:56.000 105 21199.97 141.73 42889.68 47843.19 2016-04-14 09:52:57.000 105 21199.99 141.72 42889.67 47843.20 2016-04-14 09:52:58.000 105 21199.99 141.70 42889.62 47843.20 2016-04-14 09:52:59.000 105 21200.00 141.67 42889.67 47843.18 2016-04-14 09:53:00.000 105 21200.03 141.63 42889.66 47843.19 2016-04-14 09:53:01.000 105 21200.05 141.60 42889.68 47843.24 2016-04-14 09:53:02.000 105 21200.04 141.55 42889.72 47843.27 2016-04-14 09:53:03.000 105 21200.03 141.53 42889.70 47843.26 2016-04-14 09:53:04.000 105 21200.05 141.49 42889.72 47843.27 2016-04-14 09:53:05.000 105 21200.03 141.46 42889.74 47843.28 2016-04-14 09:53:06.000 105 21200.00 141.43 42889.73 47843.29 2016-04-14 09:53:07.000 105 21200.01 141.39 42889.67 47843.29 2016-04-14 09:53:08.000 105 21200.00 141.38 42889.72 47843.26 2016-04-14 09:53:09.000 105 21200.03 141.36 42889.74 47843.30 2016-04-14 09:53:10.000 105 21200.06 141.35 42889.76 47843.29 2016-04-14 09:53:11.000 105 21200.08 141.34 42889.77 47843.33 2016-04-14 09:53:12.000 105 21200.12 141.31 42889.78 47843.35 2016-04-14 09:53:13.000 105 21200.15 141.31 42889.77 47843.34 2016-04-14 09:53:14.000 105 21200.16 141.28 42889.78 47843.36 2016-04-14 09:53:15.000 105 21200.19 141.23 42889.80 47843.38 2016-04-14 09:53:16.000 105 21200.20 141.19 42889.77 47843.38 2016-04-14 09:53:17.000 105 21200.24 141.18 42889.79 47843.41 2016-04-14 09:53:18.000 105 21200.24 141.20 42889.79 47843.38 2016-04-14 09:53:19.000 105 21200.20 141.19 42889.78 47843.40 2016-04-14 09:53:20.000 105 21200.18 141.20 42889.81 47843.42 2016-04-14 09:53:21.000 105 21200.15 141.23 42889.81 47843.37 2016-04-14 09:53:22.000 105 21200.14 141.21 42889.76 47843.40 2016-04-14 09:53:23.000 105 21200.14 141.19 42889.76 47843.36 2016-04-14 09:53:24.000 105 21200.16 141.16 42889.81 47843.38 2016-04-14 09:53:25.000 105 21200.20 141.11 42889.82 47843.42 2016-04-14 09:53:26.000 105 21200.16 141.15 42889.84 47843.43 2016-04-14 09:53:27.000 105 21200.16 141.13 42889.86 47843.44 2016-04-14 09:53:28.000 105 21200.15 141.12 42889.85 47843.43 2016-04-14 09:53:29.000 105 21200.18 141.09 42889.84 47843.45 2016-04-14 09:53:30.000 105 21200.15 141.11 42889.76 47843.43 2016-04-14 09:53:31.000 105 21200.12 141.09 42889.79 47843.39 2016-04-14 09:53:32.000 105 21200.07 141.11 42889.78 47843.34 2016-04-14 09:53:33.000 105 21200.06 141.19 42889.73 47843.33 2016-04-14 09:53:34.000 105 21200.04 141.20 42889.69 47843.28 2016-04-14 09:53:35.000 105 21200.06 141.24 42889.60 47843.18 2016-04-14 09:53:36.000 105 21200.09 141.20 42889.56 47843.15 2016-04-14 09:53:37.000 105 21200.09 141.20 42889.54 47843.11 2016-04-14 09:53:38.000 105 21200.09 141.21 42889.50 47843.07 2016-04-14 09:53:39.000 105 21200.11 141.17 42889.48 47843.06 2016-04-14 09:53:40.000 105 21200.12 141.10 42889.46 47843.07 2016-04-14 09:53:41.000 105 21200.16 141.01 42889.49 47843.11 2016-04-14 09:53:42.000 105 21200.18 140.90 42889.54 47843.13 2016-04-14 09:53:43.000 105 21200.19 140.82 42889.59 47843.17 2016-04-14 09:53:44.000 105 21200.19 140.79 42889.68 47843.24 2016-04-14 09:53:45.000 105 21200.21 140.81 42889.73 47843.33 2016-04-14 09:53:46.000 105 21200.19 140.79 42889.77 47843.35 2016-04-14 09:53:47.000 105 21200.19 140.81 42889.79 47843.39 2016-04-14 09:53:48.000 105 21200.19 140.81 42889.83 47843.41 2016-04-14 09:53:49.000 105 21200.16 140.78 42889.91 47843.46 2016-04-14 09:53:50.000 105 21200.15 140.74 42889.95 47843.49 2016-04-14 09:53:51.000 105 21200.14 140.74 42889.97 47843.52 2016-04-14 09:53:52.000 105 21200.10 140.70 42889.99 47843.51 2016-04-14 09:53:53.000 105 21200.05 140.69 42890.01 47843.55 2016-04-14 09:53:54.000 105 21200.00 140.68 42890.05 47843.54 2016-04-14 09:53:55.000 105 21200.01 140.66 42890.05 47843.54 2016-04-14 09:53:56.000 105 21200.00 140.67 42890.05 47843.56 2016-04-14 09:53:57.000 105 21200.02 140.66 42890.05 47843.59 2016-04-14 09:53:58.000 105 21200.07 140.65 42890.08 47843.62 2016-04-14 09:53:59.000 105 21200.14 140.64 42890.09 47843.63 2016-04-14 09:54:00.000 105 21200.10 140.66 42890.07 47843.63 2016-04-14 09:54:01.000 105 21200.16 140.64 42890.06 47843.61 2016-04-14 09:54:02.000 105 21200.21 140.63 42890.02 47843.63 2016-04-14 09:54:03.000 105 21200.21 140.59 42889.98 47843.61 2016-04-14 09:54:04.000 105 21200.19 140.63 42889.97 47843.62 2016-04-14 09:54:05.000 105 21200.13 140.69 42889.92 47843.55 2016-04-14 09:54:06.000 105 21200.12 140.75 42889.87 47843.49 2016-04-14 09:54:07.000 105 21200.09 140.78 42889.80 47843.43 2016-04-14 09:54:08.000 105 21200.09 140.77 42889.74 47843.39 2016-04-14 09:54:09.000 105 21200.14 140.75 42889.70 47843.29 2016-04-14 09:54:10.000 105 21200.12 140.73 42889.65 47843.25 2016-04-14 09:54:11.000 105 21200.09 140.70 42889.64 47843.27 2016-04-14 09:54:12.000 105 21200.10 140.65 42889.61 47843.22 2016-04-14 09:54:13.000 105 21200.13 140.62 42889.59 47843.19 2016-04-14 09:54:14.000 105 21200.14 140.64 42889.60 47843.19 2016-04-14 09:54:15.000 105 21200.18 140.62 42889.61 47843.20 2016-04-14 09:54:16.000 105 21200.20 140.61 42889.58 47843.21 2016-04-14 09:54:17.000 105 21200.18 140.61 42889.57 47843.22 2016-04-14 09:54:18.000 105 21200.22 140.62 42889.57 47843.23 2016-04-14 09:54:19.000 105 21200.29 140.56 42889.56 47843.25 2016-04-14 09:54:20.000 105 21200.33 140.54 42889.58 47843.28 2016-04-14 09:54:21.000 105 21200.32 140.49 42889.58 47843.31 2016-04-14 09:54:22.000 105 21200.35 140.44 42889.61 47843.30 2016-04-14 09:54:23.000 105 21200.35 140.38 42889.64 47843.34 2016-04-14 09:54:24.000 105 21200.36 140.37 42889.65 47843.35 2016-04-14 09:54:25.000 105 21200.37 140.35 42889.63 47843.35 2016-04-14 09:54:26.000 105 21200.41 140.30 42889.65 47843.35 2016-04-14 09:54:27.000 105 21200.41 140.25 42889.63 47843.37 2016-04-14 09:54:28.000 105 21200.43 140.19 42889.63 47843.37 2016-04-14 09:54:29.000 105 21200.43 140.13 42889.65 47843.39 2016-04-14 09:54:30.000 105 21200.37 140.09 42889.65 47843.38 2016-04-14 09:54:31.000 105 21200.33 140.11 42889.66 47843.34 2016-04-14 09:54:32.000 105 21200.29 140.08 42889.64 47843.34 2016-04-14 09:54:33.000 105 21200.27 140.06 42889.62 47843.33 2016-04-14 09:54:34.000 105 21200.24 140.03 42889.63 47843.32 2016-04-14 09:54:35.000 105 21200.21 140.02 42889.62 47843.28 2016-04-14 09:54:36.000 105 21200.19 140.01 42889.64 47843.30 2016-04-14 09:54:37.000 105 21200.19 140.00 42889.64 47843.27 2016-04-14 09:54:38.000 105 21200.17 140.04 42889.62 47843.27 2016-04-14 09:54:39.000 105 21200.17 140.03 42889.62 47843.25 2016-04-14 09:54:40.000 105 21200.22 140.01 42889.64 47843.27 2016-04-14 09:54:41.000 105 21200.25 140.02 42889.62 47843.28 2016-04-14 09:54:42.000 105 21200.31 140.04 42889.59 47843.26 2016-04-14 09:54:43.000 105 21200.32 140.08 42889.59 47843.27 2016-04-14 09:54:44.000 105 21200.33 140.07 42889.60 47843.28 2016-04-14 09:54:45.000 105 21200.38 140.07 42889.60 47843.30 2016-04-14 09:54:46.000 105 21200.40 140.10 42889.55 47843.27 2016-04-14 09:54:47.000 105 21200.38 140.12 42889.54 47843.27 2016-04-14 09:54:48.000 105 21200.41 140.07 42889.50 47843.26 2016-04-14 09:54:49.000 105 21200.39 140.02 42889.52 47843.26 2016-04-14 09:54:50.000 105 21200.40 140.00 42889.50 47843.26 2016-04-14 09:54:51.000 105 21200.37 139.96 42889.50 47843.22 2016-04-14 09:54:52.000 105 21200.29 139.91 42889.51 47843.21 2016-04-14 09:54:53.000 105 21200.21 139.88 42889.54 47843.18 2016-04-14 09:54:54.000 105 21200.17 139.82 42889.53 47843.17 2016-04-14 09:54:55.000 105 21200.09 139.78 42889.54 47843.16 2016-04-14 09:54:56.000 105 21200.05 139.75 42889.55 47843.14 2016-04-14 09:54:57.000 105 21200.00 139.72 42889.56 47843.13 2016-04-14 09:54:58.000 105 21199.99 139.67 42889.56 47843.15 2016-04-14 09:54:59.000 105 21199.97 139.61 42889.55 47843.11 2016-04-14 09:55:00.000 105 21200.04 139.56 42889.55 47843.08 2016-04-14 09:55:01.000 105 21200.11 139.53 42889.51 47843.14 2016-04-14 09:55:02.000 105 21200.16 139.50 42889.54 47843.11 2016-04-14 09:55:03.000 105 21200.24 139.42 42889.51 47843.17 2016-04-14 09:55:04.000 105 21200.29 139.41 42889.52 47843.16 2016-04-14 09:55:05.000 105 21200.34 139.38 42889.52 47843.21 2016-04-14 09:55:06.000 105 21200.39 139.30 42889.50 47843.23 2016-04-14 09:55:07.000 105 21200.43 139.25 42889.52 47843.26 2016-04-14 09:55:08.000 105 21200.49 139.22 42889.58 47843.29 2016-04-14 09:55:09.000 105 21200.56 139.20 42889.60 47843.34 2016-04-14 09:55:10.000 105 21200.59 139.15 42889.58 47843.34 2016-04-14 09:55:11.000 105 21200.61 139.12 42889.58 47843.37 2016-04-14 09:55:12.000 105 21200.61 139.06 42889.57 47843.40 2016-04-14 09:55:13.000 105 21200.64 139.04 42889.63 47843.43 2016-04-14 09:55:14.000 105 21200.67 139.00 42889.59 47843.43 2016-04-14 09:55:15.000 105 21200.66 138.98 42889.60 47843.43 2016-04-14 09:55:16.000 105 21200.64 138.99 42889.60 47843.45 2016-04-14 09:55:17.000 105 21200.63 138.99 42889.61 47843.42 2016-04-14 09:55:18.000 105 21200.64 138.96 42889.61 47843.38 2016-04-14 09:55:19.000 105 21200.62 138.89 42889.58 47843.41 2016-04-14 09:55:20.000 105 21200.66 138.86 42889.52 47843.37 2016-04-14 09:55:21.000 105 21200.72 138.81 42889.50 47843.39 2016-04-14 09:55:22.000 105 21200.76 138.73 42889.49 47843.38 2016-04-14 09:55:23.000 105 21200.77 138.70 42889.46 47843.37 2016-04-14 09:55:24.000 105 21200.79 138.63 42889.46 47843.37 2016-04-14 09:55:25.000 105 21200.79 138.55 42889.49 47843.40 2016-04-14 09:55:26.000 105 21200.76 138.47 42889.52 47843.36 2016-04-14 09:55:27.000 105 21200.79 138.43 42889.56 47843.40 2016-04-14 09:55:28.000 105 21200.84 138.42 42889.59 47843.47 2016-04-14 09:55:29.000 105 21200.84 138.39 42889.57 47843.45 2016-04-14 09:55:30.000 105 21200.85 138.37 42889.59 47843.45 2016-04-14 09:55:31.000 105 21200.87 138.34 42889.58 47843.49 2016-04-14 09:55:32.000 105 21200.86 138.32 42889.61 47843.49 2016-04-14 09:55:33.000 105 21200.87 138.29 42889.58 47843.50 2016-04-14 09:55:34.000 105 21200.89 138.26 42889.60 47843.50 2016-04-14 09:55:35.000 105 21200.89 138.25 42889.61 47843.52 2016-04-14 09:55:36.000 105 21200.90 138.21 42889.62 47843.51 2016-04-14 09:55:37.000 105 21200.94 138.13 42889.62 47843.53 2016-04-14 09:55:38.000 105 21201.00 138.05 42889.63 47843.56 2016-04-14 09:55:39.000 105 21200.99 137.94 42889.66 47843.60 2016-04-14 09:55:40.000 105 21201.03 137.84 42889.72 47843.66 2016-04-14 09:55:41.000 105 21201.08 137.79 42889.76 47843.71 2016-04-14 09:55:42.000 105 21201.14 137.76 42889.78 47843.77 2016-04-14 09:55:43.000 105 21201.17 137.73 42889.78 47843.80 2016-04-14 09:55:44.000 105 21201.23 137.71 42889.76 47843.83 2016-04-14 09:55:45.000 105 21201.26 137.71 42889.77 47843.84 2016-04-14 09:55:46.000 105 21201.25 137.71 42889.80 47843.86 2016-04-14 09:55:47.000 105 21201.25 137.68 42889.76 47843.86 2016-04-14 09:55:48.000 105 21201.28 137.66 42889.78 47843.86 2016-04-14 09:55:49.000 105 21201.29 137.67 42889.81 47843.88 2016-04-14 09:55:50.000 105 21201.31 137.63 42889.83 47843.90 2016-04-14 09:55:51.000 105 21201.34 137.63 42889.83 47843.90 2016-04-14 09:55:52.000 105 21201.32 137.60 42889.82 47843.92 2016-04-14 09:55:53.000 105 21201.29 137.57 42889.83 47843.90 2016-04-14 09:55:54.000 105 21201.31 137.53 42889.80 47843.95 2016-04-14 09:55:55.000 105 21201.34 137.50 42889.81 47843.95 2016-04-14 09:55:56.000 105 21201.33 137.43 42889.83 47843.96 2016-04-14 09:55:57.000 105 21201.35 137.39 42889.82 47843.98 2016-04-14 09:55:58.000 105 21201.39 137.36 42889.80 47843.96 2016-04-14 09:55:59.000 105 21201.39 137.33 42889.82 47843.94 2016-04-14 09:56:00.000 105 21201.38 137.29 42889.85 47843.97 2016-04-14 09:56:01.000 105 21201.38 137.27 42889.85 47843.96 2016-04-14 09:56:02.000 105 21201.35 137.24 42889.78 47843.95 2016-04-14 09:56:03.000 105 21201.34 137.24 42889.79 47843.94 2016-04-14 09:56:04.000 105 21201.35 137.17 42889.74 47843.90 2016-04-14 09:56:05.000 105 21201.33 137.08 42889.74 47843.91 2016-04-14 09:56:06.000 105 21201.33 137.00 42889.77 47843.90 2016-04-14 09:56:07.000 105 21201.39 136.93 42889.76 47843.92 2016-04-14 09:56:08.000 105 21201.42 136.87 42889.79 47843.93 2016-04-14 09:56:09.000 105 21201.46 136.85 42889.81 47843.95 2016-04-14 09:56:10.000 105 21201.47 136.81 42889.79 47843.96 2016-04-14 09:56:11.000 105 21201.53 136.76 42889.80 47843.97 2016-04-14 09:56:12.000 105 21201.55 136.73 42889.81 47844.01 2016-04-14 09:56:13.000 105 21201.55 136.74 42889.85 47844.05 2016-04-14 09:56:14.000 105 21201.57 136.75 42889.87 47844.04 2016-04-14 09:56:15.000 105 21201.58 136.73 42889.85 47844.04 2016-04-14 09:56:16.000 105 21201.56 136.74 42889.82 47844.07 2016-04-14 09:56:17.000 105 21201.55 136.70 42889.84 47844.05 2016-04-14 09:56:18.000 105 21201.57 136.64 42889.85 47844.05 2016-04-14 09:56:19.000 105 21201.63 136.58 42889.89 47844.10 2016-04-14 09:56:20.000 105 21201.62 136.51 42889.89 47844.10 2016-04-14 09:56:21.000 105 21201.57 136.46 42889.96 47844.14 2016-04-14 09:56:22.000 105 21201.53 136.44 42889.97 47844.17 2016-04-14 09:56:23.000 105 21201.53 136.44 42890.02 47844.21 2016-04-14 09:56:24.000 105 21201.55 136.43 42890.04 47844.21 2016-04-14 09:56:25.000 105 21201.54 136.40 42890.07 47844.23 2016-04-14 09:56:26.000 105 21201.51 136.39 42890.08 47844.23 2016-04-14 09:56:27.000 105 21201.55 136.41 42890.06 47844.24 2016-04-14 09:56:28.000 105 21201.60 136.46 42890.03 47844.29 2016-04-14 09:56:29.000 105 21201.63 136.50 42890.04 47844.30 2016-04-14 09:56:30.000 105 21201.63 136.51 42890.02 47844.27 2016-04-14 09:56:31.000 105 21201.66 136.52 42889.97 47844.25 2016-04-14 09:56:32.000 105 21201.71 136.55 42889.92 47844.22 2016-04-14 09:56:33.000 105 21201.71 136.54 42889.89 47844.20 2016-04-14 09:56:34.000 105 21201.71 136.52 42889.88 47844.17 2016-04-14 09:56:35.000 105 21201.68 136.50 42889.86 47844.18 2016-04-14 09:56:36.000 105 21201.61 136.50 42889.85 47844.13 2016-04-14 09:56:37.000 105 21201.57 136.50 42889.84 47844.09 2016-04-14 09:56:38.000 105 21201.52 136.46 42889.87 47844.09 2016-04-14 09:56:39.000 105 21201.52 136.46 42889.88 47844.06 2016-04-14 09:56:40.000 105 21201.48 136.49 42889.86 47844.06 2016-04-14 09:56:41.000 105 21201.43 136.50 42889.85 47844.03 2016-04-14 09:56:42.000 105 21201.40 136.48 42889.83 47844.00 2016-04-14 09:56:43.000 105 21201.35 136.48 42889.83 47843.96 2016-04-14 09:56:44.000 105 21201.31 136.47 42889.84 47843.96 2016-04-14 09:56:45.000 105 21201.26 136.46 42889.83 47843.93 2016-04-14 09:56:46.000 105 21201.20 136.53 42889.81 47843.91 2016-04-14 09:56:47.000 105 21201.17 136.52 42889.79 47843.86 2016-04-14 09:56:48.000 105 21201.18 136.52 42889.79 47843.85 2016-04-14 09:56:49.000 105 21201.18 136.52 42889.75 47843.83 2016-04-14 09:56:50.000 105 21201.21 136.54 42889.75 47843.83 2016-04-14 09:56:51.000 105 21201.23 136.57 42889.73 47843.83 2016-04-14 09:56:52.000 105 21201.26 136.55 42889.75 47843.83 2016-04-14 09:56:53.000 105 21201.24 136.49 42889.71 47843.77 2016-04-14 09:56:54.000 105 21201.26 136.46 42889.70 47843.83 2016-04-14 09:56:55.000 105 21201.25 136.50 42889.70 47843.82 2016-04-14 09:56:56.000 105 21201.25 136.60 42889.68 47843.80 2016-04-14 09:56:57.000 105 21201.25 136.66 42889.63 47843.75 2016-04-14 09:56:58.000 105 21201.27 136.68 42889.54 47843.69 2016-04-14 09:56:59.000 105 21201.31 136.65 42889.49 47843.66 2016-04-14 09:57:00.000 105 21201.33 136.65 42889.49 47843.66 2016-04-14 09:57:01.000 105 21201.38 136.61 42889.52 47843.64 2016-04-14 09:57:02.000 105 21201.37 136.63 42889.53 47843.68 2016-04-14 09:57:03.000 105 21201.37 136.67 42889.53 47843.66 2016-04-14 09:57:04.000 105 21201.37 136.73 42889.48 47843.68 2016-04-14 09:57:05.000 105 21201.34 136.72 42889.46 47843.65 2016-04-14 09:57:06.000 105 21201.35 136.70 42889.50 47843.66 2016-04-14 09:57:07.000 105 21201.34 136.71 42889.51 47843.69 2016-04-14 09:57:08.000 105 21201.36 136.73 42889.50 47843.67 2016-04-14 09:57:09.000 105 21201.38 136.69 42889.52 47843.69 2016-04-14 09:57:10.000 105 21201.39 136.67 42889.51 47843.68 2016-04-14 09:57:11.000 105 21201.37 136.66 42889.49 47843.71 2016-04-14 09:57:12.000 105 21201.37 136.65 42889.49 47843.69 2016-04-14 09:57:13.000 105 21201.38 136.64 42889.51 47843.70 2016-04-14 09:57:14.000 105 21201.36 136.63 42889.52 47843.67 2016-04-14 09:57:15.000 105 21201.32 136.60 42889.48 47843.67 2016-04-14 09:57:16.000 105 21201.32 136.58 42889.43 47843.63 2016-04-14 09:57:17.000 105 21201.32 136.54 42889.41 47843.60 2016-04-14 09:57:18.000 105 21201.30 136.50 42889.40 47843.58 2016-04-14 09:57:19.000 105 21201.29 136.46 42889.34 47843.53 2016-04-14 09:57:20.000 105 21201.30 136.45 42889.38 47843.57 2016-04-14 09:57:21.000 105 21201.31 136.41 42889.37 47843.55 2016-04-14 09:57:22.000 105 21201.34 136.37 42889.38 47843.56 2016-04-14 09:57:23.000 105 21201.34 136.35 42889.36 47843.60 2016-04-14 09:57:24.000 105 21201.33 136.36 42889.34 47843.57 2016-04-14 09:57:25.000 105 21201.29 136.38 42889.36 47843.57 2016-04-14 09:57:26.000 105 21201.27 136.41 42889.30 47843.52 2016-04-14 09:57:27.000 105 21201.26 136.46 42889.33 47843.52 2016-04-14 09:57:28.000 105 21201.19 136.51 42889.35 47843.50 2016-04-14 09:57:29.000 105 21201.12 136.57 42889.33 47843.46 2016-04-14 09:57:30.000 105 21201.06 136.69 42889.31 47843.42 2016-04-14 09:57:31.000 105 21201.02 136.82 42889.25 47843.37 2016-04-14 09:57:32.000 105 21201.05 136.91 42889.18 47843.30 2016-04-14 09:57:33.000 105 21201.12 136.98 42889.10 47843.26 2016-04-14 09:57:34.000 105 21201.15 137.01 42889.03 47843.19 2016-04-14 09:57:35.000 105 21201.18 137.02 42889.03 47843.19 2016-04-14 09:57:36.000 105 21201.20 137.03 42889.01 47843.15 2016-04-14 09:57:37.000 105 21201.23 137.00 42889.01 47843.20 2016-04-14 09:57:38.000 105 21201.22 136.98 42889.02 47843.15 2016-04-14 09:57:39.000 105 21201.21 136.99 42889.03 47843.19 2016-04-14 09:57:40.000 105 21201.23 137.02 42889.09 47843.23 2016-04-14 09:57:41.000 105 21201.23 137.06 42889.07 47843.24 2016-04-14 09:57:42.000 105 21201.20 137.09 42889.06 47843.24 2016-04-14 09:57:43.000 105 21201.25 137.10 42889.05 47843.24 2016-04-14 09:57:44.000 105 21201.23 137.12 42889.08 47843.24 2016-04-14 09:57:45.000 105 21201.18 137.14 42889.09 47843.22 2016-04-14 09:57:46.000 105 21201.14 137.15 42889.09 47843.20 2016-04-14 09:57:47.000 105 21201.09 137.14 42889.06 47843.19 2016-04-14 09:57:48.000 105 21201.05 137.10 42889.08 47843.17 2016-04-14 09:57:49.000 105 21201.03 137.06 42889.09 47843.17 2016-04-14 09:57:50.000 105 21201.02 137.04 42889.12 47843.18 2016-04-14 09:57:51.000 105 21201.03 136.97 42889.16 47843.19 2016-04-14 09:57:52.000 105 21200.99 136.94 42889.14 47843.20 2016-04-14 09:57:53.000 105 21200.96 136.94 42889.19 47843.23 2016-04-14 09:57:54.000 105 21200.92 136.93 42889.21 47843.21 2016-04-14 09:57:55.000 105 21200.86 136.86 42889.28 47843.21 2016-04-14 09:57:56.000 105 21200.81 136.86 42889.32 47843.21 2016-04-14 09:57:57.000 105 21200.78 136.86 42889.35 47843.26 2016-04-14 09:57:58.000 105 21200.77 136.88 42889.37 47843.27 2016-04-14 09:57:59.000 105 21200.73 136.90 42889.40 47843.27 2016-04-14 09:58:00.000 105 21200.76 136.92 42889.38 47843.28 2016-04-14 09:58:01.000 105 21200.84 136.96 42889.35 47843.29 2016-04-14 09:58:02.000 105 21200.92 136.99 42889.31 47843.30 2016-04-14 09:58:03.000 105 21200.97 136.99 42889.32 47843.30 2016-04-14 09:58:04.000 105 21201.02 136.94 42889.29 47843.32 2016-04-14 09:58:05.000 105 21201.06 136.93 42889.25 47843.33 2016-04-14 09:58:06.000 105 21201.10 136.88 42889.26 47843.35 2016-04-14 09:58:07.000 105 21201.10 136.82 42889.27 47843.35 2016-04-14 09:58:08.000 105 21201.12 136.79 42889.29 47843.39 2016-04-14 09:58:09.000 105 21201.19 136.75 42889.34 47843.40 2016-04-14 09:58:10.000 105 21201.21 136.68 42889.32 47843.46 2016-04-14 09:58:11.000 105 21201.24 136.65 42889.34 47843.44 2016-04-14 09:58:12.000 105 21201.31 136.59 42889.36 47843.47 2016-04-14 09:58:13.000 105 21201.30 136.56 42889.33 47843.53 2016-04-14 09:58:14.000 105 21201.31 136.50 42889.33 47843.48 2016-04-14 09:58:15.000 105 21201.33 136.44 42889.33 47843.52 2016-04-14 09:58:16.000 105 21201.31 136.35 42889.34 47843.50 2016-04-14 09:58:17.000 105 21201.29 136.29 42889.36 47843.50 2016-04-14 09:58:18.000 105 21201.32 136.24 42889.37 47843.53 2016-04-14 09:58:19.000 105 21201.35 136.19 42889.40 47843.55 2016-04-14 09:58:20.000 105 21201.39 136.19 42889.39 47843.58 2016-04-14 09:58:21.000 105 21201.40 136.19 42889.36 47843.57 2016-04-14 09:58:22.000 105 21201.42 136.19 42889.37 47843.59 2016-04-14 09:58:23.000 105 21201.44 136.17 42889.35 47843.58 2016-04-14 09:58:24.000 105 21201.43 136.13 42889.36 47843.58 2016-04-14 09:58:25.000 105 21201.44 136.11 42889.34 47843.57 2016-04-14 09:58:26.000 105 21201.42 136.08 42889.34 47843.56 2016-04-14 09:58:27.000 105 21201.38 136.10 42889.35 47843.53 2016-04-14 09:58:28.000 105 21201.36 136.16 42889.31 47843.54 2016-04-14 09:58:29.000 105 21201.32 136.20 42889.25 47843.47 2016-04-14 09:58:30.000 105 21201.31 136.20 42889.25 47843.44 2016-04-14 09:58:31.000 105 21201.29 136.20 42889.23 47843.40 2016-04-14 09:58:32.000 105 21201.27 136.16 42889.20 47843.37 2016-04-14 09:58:33.000 105 21201.28 136.14 42889.14 47843.35 2016-04-14 09:58:34.000 105 21201.29 136.11 42889.15 47843.35 2016-04-14 09:58:35.000 105 21201.30 136.01 42889.17 47843.35 2016-04-14 09:58:36.000 105 21201.29 135.94 42889.19 47843.35 2016-04-14 09:58:37.000 105 21201.29 135.85 42889.21 47843.33 2016-04-14 09:58:38.000 105 21201.29 135.79 42889.22 47843.37 2016-04-14 09:58:39.000 105 21201.30 135.76 42889.27 47843.40 2016-04-14 09:58:40.000 105 21201.30 135.70 42889.27 47843.40 2016-04-14 09:58:41.000 105 21201.29 135.67 42889.24 47843.40 2016-04-14 09:58:42.000 105 21201.29 135.66 42889.27 47843.38 2016-04-14 09:58:43.000 105 21201.28 135.66 42889.25 47843.39 2016-04-14 09:58:44.000 105 21201.27 135.64 42889.28 47843.35 2016-04-14 09:58:45.000 105 21201.31 135.60 42889.26 47843.39 2016-04-14 09:58:46.000 105 21201.28 135.58 42889.24 47843.39 2016-04-14 09:58:47.000 105 21201.28 135.54 42889.24 47843.39 2016-04-14 09:58:48.000 105 21201.31 135.50 42889.21 47843.42 2016-04-14 09:58:49.000 105 21201.30 135.47 42889.25 47843.35 2016-04-14 09:58:50.000 105 21201.34 135.42 42889.26 47843.40 2016-04-14 09:58:51.000 105 21201.37 135.36 42889.26 47843.39 2016-04-14 09:58:52.000 105 21201.39 135.31 42889.30 47843.42 2016-04-14 09:58:53.000 105 21201.46 135.27 42889.32 47843.46 2016-04-14 09:58:54.000 105 21201.46 135.26 42889.33 47843.48 2016-04-14 09:58:55.000 105 21201.47 135.26 42889.31 47843.51 2016-04-14 09:58:56.000 105 21201.45 135.27 42889.32 47843.52 2016-04-14 09:58:57.000 105 21201.44 135.32 42889.31 47843.52 2016-04-14 09:58:58.000 105 21201.42 135.35 42889.30 47843.52 2016-04-14 09:58:59.000 105 21201.35 135.39 42889.26 47843.49 2016-04-14 09:59:00.000 105 21201.26 135.43 42889.24 47843.45 2016-04-14 09:59:01.000 105 21201.17 135.48 42889.26 47843.38 2016-04-14 09:59:02.000 105 21201.12 135.53 42889.23 47843.35 2016-04-14 09:59:03.000 105 21201.09 135.54 42889.21 47843.31 2016-04-14 09:59:04.000 105 21201.05 135.56 42889.21 47843.25 2016-04-14 09:59:05.000 105 21200.99 135.58 42889.19 47843.24 2016-04-14 09:59:06.000 105 21200.98 135.54 42889.15 47843.20 2016-04-14 09:59:07.000 105 21200.92 135.50 42889.16 47843.18 2016-04-14 09:59:08.000 105 21200.90 135.49 42889.17 47843.16 2016-04-14 09:59:09.000 105 21200.93 135.43 42889.18 47843.14 2016-04-14 09:59:10.000 105 21200.95 135.35 42889.18 47843.14 2016-04-14 09:59:11.000 105 21200.96 135.27 42889.19 47843.16 2016-04-14 09:59:12.000 105 21200.95 135.18 42889.20 47843.18 2016-04-14 09:59:13.000 105 21201.02 135.07 42889.21 47843.18 2016-04-14 09:59:14.000 105 21201.07 134.95 42889.24 47843.22 2016-04-14 09:59:15.000 105 21201.08 134.92 42889.25 47843.27 2016-04-14 09:59:16.000 105 21201.01 134.96 42889.23 47843.28 2016-04-14 09:59:17.000 105 21200.94 135.00 42889.17 47843.27 2016-04-14 09:59:18.000 105 21200.87 135.03 42889.13 47843.16 2016-04-14 09:59:19.000 105 21200.76 135.03 42889.07 47843.07 2016-04-14 09:59:20.000 105 21200.66 135.00 42889.06 47843.02 2016-04-14 09:59:21.000 105 21200.55 134.98 42889.05 47842.94 2016-04-14 09:59:22.000 105 21200.50 134.98 42889.02 47842.90 2016-04-14 09:59:23.000 105 21200.46 134.94 42889.02 47842.84 2016-04-14 09:59:24.000 105 21200.45 134.92 42889.02 47842.82 2016-04-14 09:59:25.000 105 21200.44 134.90 42888.99 47842.80 2016-04-14 09:59:26.000 105 21200.45 134.85 42888.97 47842.79 2016-04-14 09:59:27.000 105 21200.49 134.81 42888.99 47842.80 2016-04-14 09:59:28.000 105 21200.57 134.79 42889.00 47842.81 2016-04-14 09:59:29.000 105 21200.68 134.80 42888.97 47842.88 2016-04-14 09:59:30.000 105 21200.75 134.79 42888.97 47842.91 2016-04-14 09:59:31.000 105 21200.86 134.77 42889.00 47842.93 2016-04-14 09:59:32.000 105 21200.95 134.76 42889.00 47842.98 2016-04-14 09:59:33.000 105 21201.03 134.74 42889.01 47843.04 2016-04-14 09:59:34.000 105 21201.13 134.67 42889.01 47843.06 2016-04-14 09:59:35.000 105 21201.21 134.67 42889.01 47843.12 2016-04-14 09:59:36.000 105 21201.23 134.67 42889.01 47843.13 2016-04-14 09:59:37.000 105 21201.25 134.61 42889.01 47843.14 2016-04-14 09:59:38.000 105 21201.22 134.55 42888.98 47843.13 2016-04-14 09:59:39.000 105 21201.18 134.47 42888.94 47843.10 2016-04-14 09:59:40.000 105 21201.15 134.42 42889.02 47843.08 2016-04-14 09:59:41.000 105 21201.14 134.39 42889.04 47843.10 2016-04-14 09:59:42.000 105 21201.10 134.39 42889.05 47843.08 2016-04-14 09:59:43.000 105 21201.05 134.36 42889.10 47843.13 2016-04-14 09:59:44.000 105 21200.99 134.33 42889.10 47843.11 2016-04-14 09:59:45.000 105 21200.97 134.35 42889.11 47843.09 2016-04-14 09:59:46.000 105 21200.95 134.37 42889.12 47843.12 2016-04-14 09:59:47.000 105 21201.00 134.39 42889.15 47843.12 2016-04-14 09:59:48.000 105 21201.04 134.43 42889.14 47843.15 2016-04-14 09:59:49.000 105 21201.05 134.49 42889.10 47843.17 2016-04-14 09:59:50.000 105 21201.06 134.56 42889.07 47843.17 2016-04-14 09:59:51.000 105 21201.09 134.65 42889.04 47843.15 2016-04-14 09:59:52.000 105 21201.10 134.72 42888.99 47843.09 2016-04-14 09:59:53.000 105 21201.13 134.76 42888.92 47843.05 2016-04-14 09:59:54.000 105 21201.13 134.76 42888.87 47843.02 2016-04-14 09:59:55.000 105 21201.16 134.74 42888.86 47842.95 2016-04-14 09:59:56.000 105 21201.17 134.72 42888.82 47842.96 2016-04-14 09:59:57.000 105 21201.17 134.70 42888.83 47842.98 2016-04-14 09:59:58.000 105 21201.17 134.70 42888.85 47842.97 2016-04-14 09:59:59.000 105 21201.12 134.72 42888.87 47842.98 2016-04-14 10:00:00.000 105 21201.08 134.71 42888.85 47842.98 2016-04-14 10:00:01.000 105 21201.05 134.72 42888.88 47842.95 2016-04-14 10:00:02.000 105 21201.02 134.74 42888.84 47842.94 2016-04-14 10:00:03.000 105 21200.96 134.76 42888.89 47842.90 2016-04-14 10:00:04.000 105 21200.88 134.77 42888.88 47842.87 2016-04-14 10:00:05.000 105 21200.81 134.75 42888.85 47842.85 2016-04-14 10:00:06.000 105 21200.72 134.75 42888.84 47842.81 2016-04-14 10:00:07.000 105 21200.67 134.75 42888.84 47842.74 2016-04-14 10:00:08.000 105 21200.68 134.75 42888.85 47842.74 2016-04-14 10:00:09.000 105 21200.69 134.75 42888.80 47842.73 2016-04-14 10:00:10.000 105 21200.72 134.69 42888.82 47842.72 2016-04-14 10:00:11.000 105 21200.75 134.63 42888.86 47842.71 2016-04-14 10:00:12.000 105 21200.78 134.59 42888.88 47842.77 2016-04-14 10:00:13.000 105 21200.78 134.59 42888.92 47842.82 2016-04-14 10:00:14.000 105 21200.82 134.61 42888.91 47842.84 2016-04-14 10:00:15.000 105 21200.85 134.63 42888.96 47842.87 2016-04-14 10:00:16.000 105 21200.86 134.69 42888.95 47842.91 2016-04-14 10:00:17.000 105 21200.85 134.76 42888.91 47842.90 2016-04-14 10:00:18.000 105 21200.81 134.78 42888.88 47842.90 2016-04-14 10:00:19.000 105 21200.81 134.82 42888.84 47842.84 2016-04-14 10:00:20.000 105 21200.82 134.86 42888.81 47842.82 2016-04-14 10:00:21.000 105 21200.80 134.86 42888.81 47842.77 2016-04-14 10:00:22.000 105 21200.78 134.84 42888.82 47842.76 2016-04-14 10:00:23.000 105 21200.74 134.85 42888.82 47842.75 2016-04-14 10:00:24.000 105 21200.71 134.90 42888.76 47842.70 2016-04-14 10:00:25.000 105 21200.67 134.91 42888.75 47842.67 2016-04-14 10:00:26.000 105 21200.64 134.88 42888.72 47842.64 2016-04-14 10:00:27.000 105 21200.62 134.91 42888.69 47842.59 2016-04-14 10:00:28.000 105 21200.59 134.94 42888.69 47842.61 2016-04-14 10:00:29.000 105 21200.53 134.97 42888.64 47842.54 2016-04-14 10:00:30.000 105 21200.54 135.01 42888.62 47842.52 2016-04-14 10:00:31.000 105 21200.56 135.00 42888.63 47842.50 2016-04-14 10:00:32.000 105 21200.63 134.97 42888.64 47842.49 2016-04-14 10:00:33.000 105 21200.67 134.89 42888.61 47842.50 2016-04-14 10:00:34.000 105 21200.74 134.82 42888.67 47842.55 2016-04-14 10:00:35.000 105 21200.77 134.78 42888.72 47842.59 2016-04-14 10:00:36.000 105 21200.79 134.76 42888.73 47842.65 2016-04-14 10:00:37.000 105 21200.81 134.74 42888.75 47842.69 2016-04-14 10:00:38.000 105 21200.85 134.75 42888.76 47842.73 2016-04-14 10:00:39.000 105 21200.83 134.76 42888.77 47842.75 2016-04-14 10:00:40.000 105 21200.79 134.77 42888.77 47842.70 2016-04-14 10:00:41.000 105 21200.75 134.79 42888.77 47842.74 2016-04-14 10:00:42.000 105 21200.72 134.85 42888.76 47842.70 2016-04-14 10:00:43.000 105 21200.67 134.96 42888.73 47842.72 2016-04-14 10:00:44.000 105 21200.64 135.09 42888.68 47842.67 2016-04-14 10:00:45.000 105 21200.59 135.23 42888.60 47842.58 2016-04-14 10:00:46.000 105 21200.54 135.30 42888.49 47842.47 2016-04-14 10:00:47.000 105 21200.48 135.31 42888.45 47842.38 2016-04-14 10:00:48.000 105 21200.49 135.27 42888.40 47842.29 2016-04-14 10:00:49.000 105 21200.49 135.22 42888.39 47842.25 2016-04-14 10:00:50.000 105 21200.47 135.18 42888.39 47842.24 2016-04-14 10:00:51.000 105 21200.49 135.13 42888.41 47842.24 2016-04-14 10:00:52.000 105 21200.50 135.07 42888.41 47842.27 2016-04-14 10:00:53.000 105 21200.52 134.99 42888.43 47842.26 2016-04-14 10:00:54.000 105 21200.52 134.93 42888.47 47842.29 2016-04-14 10:00:55.000 105 21200.54 134.89 42888.49 47842.33 2016-04-14 10:00:56.000 105 21200.60 134.85 42888.47 47842.37 2016-04-14 10:00:57.000 105 21200.63 134.77 42888.52 47842.38 2016-04-14 10:00:58.000 105 21200.63 134.73 42888.51 47842.40 2016-04-14 10:00:59.000 105 21200.62 134.71 42888.51 47842.42 2016-04-14 10:01:00.000 105 21200.58 134.71 42888.52 47842.41 2016-04-14 10:01:01.000 105 21200.49 134.74 42888.52 47842.40 2016-04-14 10:01:02.000 105 21200.44 134.73 42888.54 47842.37 2016-04-14 10:01:03.000 105 21200.40 134.73 42888.53 47842.32 2016-04-14 10:01:04.000 105 21200.34 134.73 42888.48 47842.30 2016-04-14 10:01:05.000 105 21200.32 134.76 42888.49 47842.29 2016-04-14 10:01:06.000 105 21200.26 134.79 42888.47 47842.22 2016-04-14 10:01:07.000 105 21200.23 134.80 42888.45 47842.21 2016-04-14 10:01:08.000 105 21200.20 134.82 42888.40 47842.17 2016-04-14 10:01:09.000 105 21200.20 134.81 42888.40 47842.15 2016-04-14 10:01:10.000 105 21200.22 134.76 42888.41 47842.11 2016-04-14 10:01:11.000 105 21200.23 134.68 42888.42 47842.12 2016-04-14 10:01:12.000 105 21200.25 134.61 42888.44 47842.12 2016-04-14 10:01:13.000 105 21200.31 134.54 42888.46 47842.16 2016-04-14 10:01:14.000 105 21200.36 134.46 42888.49 47842.21 2016-04-14 10:01:15.000 105 21200.36 134.39 42888.48 47842.23 2016-04-14 10:01:16.000 105 21200.36 134.28 42888.52 47842.24 2016-04-14 10:01:17.000 105 21200.34 134.19 42888.55 47842.27 2016-04-14 10:01:18.000 105 21200.35 134.12 42888.58 47842.29 2016-04-14 10:01:19.000 105 21200.30 134.05 42888.60 47842.33 2016-04-14 10:01:20.000 105 21200.32 133.98 42888.67 47842.36 2016-04-14 10:01:21.000 105 21200.31 133.92 42888.69 47842.41 2016-04-14 10:01:22.000 105 21200.26 133.89 42888.77 47842.44 2016-04-14 10:01:23.000 105 21200.26 133.86 42888.80 47842.46 2016-04-14 10:01:24.000 105 21200.25 133.84 42888.81 47842.48 2016-04-14 10:01:25.000 105 21200.22 133.82 42888.84 47842.52 2016-04-14 10:01:26.000 105 21200.20 133.80 42888.83 47842.54 2016-04-14 10:01:27.000 105 21200.18 133.80 42888.87 47842.50 2016-04-14 10:01:28.000 105 21200.21 133.74 42888.89 47842.55 2016-04-14 10:01:29.000 105 21200.21 133.73 42888.89 47842.57 2016-04-14 10:01:30.000 105 21200.26 133.66 42888.90 47842.56 2016-04-14 10:01:31.000 105 21200.29 133.60 42888.90 47842.59 2016-04-14 10:01:32.000 105 21200.32 133.57 42888.88 47842.62 2016-04-14 10:01:33.000 105 21200.34 133.55 42888.84 47842.60 2016-04-14 10:01:34.000 105 21200.35 133.52 42888.81 47842.58 2016-04-14 10:01:35.000 105 21200.38 133.50 42888.80 47842.58 2016-04-14 10:01:36.000 105 21200.38 133.51 42888.77 47842.58 2016-04-14 10:01:37.000 105 21200.39 133.53 42888.77 47842.53 2016-04-14 10:01:38.000 105 21200.36 133.51 42888.81 47842.51 2016-04-14 10:01:39.000 105 21200.33 133.51 42888.78 47842.52 2016-04-14 10:01:40.000 105 21200.31 133.51 42888.80 47842.49 2016-04-14 10:01:41.000 105 21200.31 133.54 42888.77 47842.48 2016-04-14 10:01:42.000 105 21200.32 133.54 42888.77 47842.47 2016-04-14 10:01:43.000 105 21200.27 133.50 42888.76 47842.48 2016-04-14 10:01:44.000 105 21200.22 133.46 42888.78 47842.47 2016-04-14 10:01:45.000 105 21200.23 133.42 42888.76 47842.44 2016-04-14 10:01:46.000 105 21200.20 133.42 42888.77 47842.45 2016-04-14 10:01:47.000 105 21200.17 133.44 42888.77 47842.44 2016-04-14 10:01:48.000 105 21200.12 133.43 42888.76 47842.42 2016-04-14 10:01:49.000 105 21200.10 133.41 42888.77 47842.41 2016-04-14 10:01:50.000 105 21200.11 133.42 42888.74 47842.40 2016-04-14 10:01:51.000 105 21200.11 133.41 42888.75 47842.37 2016-04-14 10:01:52.000 105 21200.11 133.43 42888.76 47842.38 2016-04-14 10:01:53.000 105 21200.10 133.44 42888.75 47842.40 2016-04-14 10:01:54.000 105 21200.13 133.43 42888.71 47842.37 2016-04-14 10:01:55.000 105 21200.16 133.37 42888.72 47842.39 2016-04-14 10:01:56.000 105 21200.14 133.34 42888.75 47842.38 2016-04-14 10:01:57.000 105 21200.13 133.34 42888.75 47842.40 2016-04-14 10:01:58.000 105 21200.16 133.33 42888.73 47842.39 2016-04-14 10:01:59.000 105 21200.15 133.34 42888.71 47842.40 2016-04-14 10:02:00.000 105 21200.15 133.34 42888.73 47842.40 2016-04-14 10:02:01.000 105 21200.17 133.33 42888.75 47842.41 2016-04-14 10:02:02.000 105 21200.15 133.33 42888.77 47842.42 2016-04-14 10:02:03.000 105 21200.14 133.37 42888.74 47842.41 2016-04-14 10:02:04.000 105 21200.16 133.40 42888.79 47842.39 2016-04-14 10:02:05.000 105 21200.15 133.44 42888.76 47842.43 2016-04-14 10:02:06.000 105 21200.11 133.46 42888.77 47842.39 2016-04-14 10:02:07.000 105 21200.10 133.52 42888.73 47842.39 2016-04-14 10:02:08.000 105 21200.12 133.58 42888.74 47842.38 2016-04-14 10:02:09.000 105 21200.13 133.67 42888.72 47842.39 2016-04-14 10:02:10.000 105 21200.11 133.80 42888.69 47842.36 2016-04-14 10:02:11.000 105 21200.15 133.89 42888.63 47842.32 2016-04-14 10:02:12.000 105 21200.16 133.95 42888.58 47842.29 2016-04-14 10:02:13.000 105 21200.17 133.99 42888.54 47842.28 2016-04-14 10:02:14.000 105 21200.19 134.02 42888.49 47842.23 2016-04-14 10:02:15.000 105 21200.21 134.06 42888.47 47842.19 2016-04-14 10:02:16.000 105 21200.24 134.07 42888.45 47842.17 2016-04-14 10:02:17.000 105 21200.24 134.07 42888.41 47842.15 2016-04-14 10:02:18.000 105 21200.23 134.05 42888.41 47842.13 2016-04-14 10:02:19.000 105 21200.18 134.03 42888.41 47842.12 2016-04-14 10:02:20.000 105 21200.18 134.04 42888.42 47842.10 2016-04-14 10:02:21.000 105 21200.13 134.04 42888.39 47842.09 2016-04-14 10:02:22.000 105 21200.10 134.06 42888.38 47842.07 2016-04-14 10:02:23.000 105 21200.04 134.09 42888.39 47842.06 2016-04-14 10:02:24.000 105 21199.99 134.07 42888.37 47842.04 2016-04-14 10:02:25.000 105 21199.94 134.10 42888.40 47842.02 2016-04-14 10:02:26.000 105 21199.94 134.11 42888.42 47842.00 2016-04-14 10:02:27.000 105 21199.90 134.08 42888.39 47842.02 2016-04-14 10:02:28.000 105 21199.82 134.03 42888.40 47842.01 2016-04-14 10:02:29.000 105 21199.75 133.91 42888.42 47841.96 2016-04-14 10:02:30.000 105 21199.72 133.84 42888.44 47841.95 2016-04-14 10:02:31.000 105 21199.72 133.81 42888.45 47841.94 2016-04-14 10:02:32.000 105 21199.76 133.78 42888.45 47841.94 2016-04-14 10:02:33.000 105 21199.78 133.73 42888.43 47841.93 2016-04-14 10:02:34.000 105 21199.80 133.72 42888.41 47841.91 2016-04-14 10:02:35.000 105 21199.81 133.71 42888.42 47841.95 2016-04-14 10:02:36.000 105 21199.85 133.69 42888.41 47841.98 2016-04-14 10:02:37.000 105 21199.93 133.64 42888.45 47842.00 2016-04-14 10:02:38.000 105 21199.99 133.62 42888.46 47842.03 2016-04-14 10:02:39.000 105 21200.00 133.58 42888.46 47842.07 2016-04-14 10:02:40.000 105 21199.97 133.54 42888.50 47842.08 2016-04-14 10:02:41.000 105 21199.93 133.51 42888.54 47842.13 2016-04-14 10:02:42.000 105 21199.88 133.48 42888.56 47842.14 2016-04-14 10:02:43.000 105 21199.80 133.49 42888.58 47842.11 2016-04-14 10:02:44.000 105 21199.73 133.49 42888.56 47842.12 2016-04-14 10:02:45.000 105 21199.68 133.49 42888.57 47842.08 2016-04-14 10:02:46.000 105 21199.60 133.47 42888.58 47842.04 2016-04-14 10:02:47.000 105 21199.56 133.46 42888.59 47842.02 2016-04-14 10:02:48.000 105 21199.52 133.44 42888.60 47841.96 2016-04-14 10:02:49.000 105 21199.51 133.43 42888.56 47841.95 2016-04-14 10:02:50.000 105 21199.50 133.47 42888.53 47841.94 2016-04-14 10:02:51.000 105 21199.48 133.51 42888.52 47841.92 2016-04-14 10:02:52.000 105 21199.53 133.54 42888.49 47841.89 2016-04-14 10:02:53.000 105 21199.58 133.54 42888.49 47841.89 2016-04-14 10:02:54.000 105 21199.60 133.51 42888.47 47841.87 2016-04-14 10:02:55.000 105 21199.61 133.46 42888.44 47841.88 2016-04-14 10:02:56.000 105 21199.66 133.40 42888.43 47841.89 2016-04-14 10:02:57.000 105 21199.70 133.37 42888.43 47841.87 2016-04-14 10:02:58.000 105 21199.74 133.31 42888.44 47841.94 2016-04-14 10:02:59.000 105 21199.77 133.32 42888.47 47841.93 2016-04-14 10:03:00.000 105 21199.82 133.29 42888.48 47841.95 2016-04-14 10:03:01.000 105 21199.84 133.25 42888.44 47841.97 2016-04-14 10:03:02.000 105 21199.77 133.19 42888.46 47841.96 2016-04-14 10:03:03.000 105 21199.75 133.14 42888.48 47841.95 2016-04-14 10:03:04.000 105 21199.70 133.10 42888.51 47841.96 2016-04-14 10:03:05.000 105 21199.62 133.11 42888.50 47841.95 2016-04-14 10:03:06.000 105 21199.62 133.12 42888.54 47841.96 2016-04-14 10:03:07.000 105 21199.59 133.13 42888.56 47841.97 2016-04-14 10:03:08.000 105 21199.53 133.17 42888.54 47841.96 2016-04-14 10:03:09.000 105 21199.45 133.20 42888.50 47841.89 2016-04-14 10:03:10.000 105 21199.38 133.21 42888.46 47841.85 2016-04-14 10:03:11.000 105 21199.33 133.25 42888.47 47841.80 2016-04-14 10:03:12.000 105 21199.28 133.29 42888.43 47841.77 2016-04-14 10:03:13.000 105 21199.23 133.29 42888.42 47841.74 2016-04-14 10:03:14.000 105 21199.19 133.27 42888.36 47841.69 2016-04-14 10:03:15.000 105 21199.13 133.27 42888.39 47841.65 2016-04-14 10:03:16.000 105 21199.12 133.22 42888.40 47841.64 2016-04-14 10:03:17.000 105 21199.12 133.17 42888.42 47841.66 2016-04-14 10:03:18.000 105 21199.14 133.13 42888.44 47841.62 2016-04-14 10:03:19.000 105 21199.14 133.13 42888.42 47841.65 2016-04-14 10:03:20.000 105 21199.14 133.15 42888.43 47841.68 2016-04-14 10:03:21.000 105 21199.14 133.18 42888.42 47841.67 2016-04-14 10:03:22.000 105 21199.15 133.18 42888.43 47841.65 2016-04-14 10:03:23.000 105 21199.14 133.20 42888.40 47841.64 2016-04-14 10:03:24.000 105 21199.13 133.20 42888.37 47841.62 2016-04-14 10:03:25.000 105 21199.12 133.18 42888.33 47841.58 2016-04-14 10:03:26.000 105 21199.08 133.16 42888.33 47841.56 2016-04-14 10:03:27.000 105 21199.04 133.14 42888.32 47841.53 2016-04-14 10:03:28.000 105 21199.02 133.15 42888.32 47841.50 2016-04-14 10:03:29.000 105 21198.99 133.13 42888.31 47841.50 2016-04-14 10:03:30.000 105 21198.94 133.15 42888.29 47841.44 2016-04-14 10:03:31.000 105 21198.94 133.15 42888.29 47841.43 2016-04-14 10:03:32.000 105 21198.90 133.15 42888.27 47841.41 2016-04-14 10:03:33.000 105 21198.89 133.18 42888.24 47841.43 2016-04-14 10:03:34.000 105 21198.89 133.21 42888.23 47841.40 2016-04-14 10:03:35.000 105 21198.90 133.21 42888.24 47841.37 2016-04-14 10:03:36.000 105 21198.95 133.20 42888.22 47841.40 2016-04-14 10:03:37.000 105 21198.96 133.17 42888.24 47841.37 2016-04-14 10:03:38.000 105 21198.97 133.16 42888.22 47841.41 2016-04-14 10:03:39.000 105 21199.01 133.11 42888.22 47841.42 2016-04-14 10:03:40.000 105 21199.01 133.08 42888.23 47841.43 2016-04-14 10:03:41.000 105 21199.00 133.04 42888.28 47841.43 2016-04-14 10:03:42.000 105 21199.02 132.98 42888.27 47841.43 2016-04-14 10:03:43.000 105 21199.03 132.94 42888.31 47841.46 2016-04-14 10:03:44.000 105 21199.02 132.89 42888.31 47841.48 2016-04-14 10:03:45.000 105 21199.02 132.86 42888.30 47841.48 2016-04-14 10:03:46.000 105 21198.96 132.87 42888.35 47841.51 2016-04-14 10:03:47.000 105 21198.95 132.87 42888.36 47841.50 2016-04-14 10:03:48.000 105 21198.96 132.85 42888.36 47841.50 2016-04-14 10:03:49.000 105 21198.96 132.85 42888.35 47841.51 2016-04-14 10:03:50.000 105 21198.94 132.82 42888.35 47841.52 2016-04-14 10:03:51.000 105 21198.96 132.81 42888.34 47841.53 2016-04-14 10:03:52.000 105 21198.94 132.78 42888.34 47841.50 2016-04-14 10:03:53.000 105 21198.97 132.74 42888.35 47841.51 2016-04-14 10:03:54.000 105 21198.93 132.70 42888.34 47841.51 2016-04-14 10:03:55.000 105 21198.90 132.65 42888.35 47841.47 2016-04-14 10:03:56.000 105 21198.90 132.59 42888.35 47841.49 2016-04-14 10:03:57.000 105 21198.91 132.57 42888.35 47841.47 2016-04-14 10:03:58.000 105 21198.94 132.57 42888.35 47841.46 2016-04-14 10:03:59.000 105 21198.92 132.57 42888.31 47841.48 2016-04-14 10:04:00.000 105 21198.90 132.60 42888.27 47841.46 2016-04-14 10:04:01.000 105 21198.91 132.63 42888.25 47841.40 2016-04-14 10:04:02.000 105 21198.96 132.63 42888.25 47841.42 2016-04-14 10:04:03.000 105 21198.99 132.66 42888.19 47841.38 2016-04-14 10:04:04.000 105 21198.98 132.67 42888.25 47841.38 2016-04-14 10:04:05.000 105 21198.98 132.65 42888.21 47841.37 2016-04-14 10:04:06.000 105 21198.98 132.62 42888.21 47841.36 2016-04-14 10:04:07.000 105 21198.99 132.57 42888.26 47841.39 2016-04-14 10:04:08.000 105 21199.01 132.54 42888.30 47841.45 2016-04-14 10:04:09.000 105 21199.00 132.51 42888.37 47841.47 2016-04-14 10:04:10.000 105 21199.03 132.50 42888.38 47841.48 2016-04-14 10:04:11.000 105 21199.04 132.50 42888.39 47841.53 2016-04-14 10:04:12.000 105 21199.04 132.52 42888.39 47841.55 2016-04-14 10:04:13.000 105 21199.05 132.56 42888.37 47841.55 2016-04-14 10:04:14.000 105 21199.08 132.56 42888.30 47841.51 2016-04-14 10:04:15.000 105 21199.08 132.54 42888.26 47841.48 2016-04-14 10:04:16.000 105 21199.11 132.55 42888.24 47841.46 2016-04-14 10:04:17.000 105 21199.13 132.51 42888.20 47841.45 2016-04-14 10:04:18.000 105 21199.12 132.46 42888.17 47841.43 2016-04-14 10:04:19.000 105 21199.13 132.39 42888.16 47841.41 2016-04-14 10:04:20.000 105 21199.12 132.34 42888.19 47841.45 2016-04-14 10:04:21.000 105 21199.18 132.28 42888.20 47841.44 2016-04-14 10:04:22.000 105 21199.19 132.23 42888.19 47841.44 2016-04-14 10:04:23.000 105 21199.22 132.19 42888.22 47841.47 2016-04-14 10:04:24.000 105 21199.26 132.17 42888.20 47841.51 2016-04-14 10:04:25.000 105 21199.27 132.11 42888.21 47841.49 2016-04-14 10:04:26.000 105 21199.27 132.05 42888.23 47841.52 2016-04-14 10:04:27.000 105 21199.26 132.03 42888.24 47841.50 2016-04-14 10:04:28.000 105 21199.20 132.03 42888.27 47841.55 2016-04-14 10:04:29.000 105 21199.16 131.99 42888.26 47841.53 2016-04-14 10:04:30.000 105 21199.13 131.97 42888.29 47841.51 2016-04-14 10:04:31.000 105 21199.08 131.95 42888.33 47841.55 2016-04-14 10:04:32.000 105 21199.02 131.92 42888.37 47841.53 2016-04-14 10:04:33.000 105 21199.02 131.90 42888.38 47841.52 2016-04-14 10:04:34.000 105 21198.95 131.88 42888.39 47841.51 2016-04-14 10:04:35.000 105 21198.91 131.89 42888.39 47841.53 2016-04-14 10:04:36.000 105 21198.89 131.89 42888.39 47841.51 2016-04-14 10:04:37.000 105 21198.90 131.90 42888.43 47841.52 2016-04-14 10:04:38.000 105 21198.88 131.87 42888.45 47841.53 2016-04-14 10:04:39.000 105 21198.87 131.86 42888.45 47841.55 2016-04-14 10:04:40.000 105 21198.86 131.84 42888.43 47841.54 2016-04-14 10:04:41.000 105 21198.88 131.85 42888.46 47841.54 2016-04-14 10:04:42.000 105 21198.91 131.82 42888.45 47841.56 2016-04-14 10:04:43.000 105 21198.94 131.81 42888.42 47841.55 2016-04-14 10:04:44.000 105 21198.94 131.80 42888.45 47841.59 2016-04-14 10:04:45.000 105 21198.95 131.76 42888.45 47841.58 2016-04-14 10:04:46.000 105 21198.92 131.75 42888.42 47841.61 2016-04-14 10:04:47.000 105 21198.92 131.75 42888.45 47841.61 2016-04-14 10:04:48.000 105 21198.91 131.75 42888.45 47841.57 2016-04-14 10:04:49.000 105 21198.86 131.73 42888.47 47841.57 2016-04-14 10:04:50.000 105 21198.84 131.72 42888.50 47841.58 2016-04-14 10:04:51.000 105 21198.85 131.70 42888.49 47841.56 2016-04-14 10:04:52.000 105 21198.83 131.71 42888.47 47841.57 2016-04-14 10:04:53.000 105 21198.84 131.67 42888.45 47841.57 2016-04-14 10:04:54.000 105 21198.82 131.65 42888.46 47841.58 2016-04-14 10:04:55.000 105 21198.83 131.62 42888.43 47841.57 2016-04-14 10:04:56.000 105 21198.84 131.60 42888.44 47841.57 2016-04-14 10:04:57.000 105 21198.86 131.58 42888.44 47841.57 2016-04-14 10:04:58.000 105 21198.86 131.57 42888.47 47841.55 2016-04-14 10:04:59.000 105 21198.89 131.56 42888.50 47841.59 2016-04-14 10:05:00.000 105 21198.89 131.57 42888.46 47841.58 2016-04-14 10:05:01.000 105 21198.88 131.58 42888.45 47841.56 2016-04-14 10:05:02.000 105 21198.87 131.60 42888.46 47841.58 2016-04-14 10:05:03.000 105 21198.88 131.68 42888.44 47841.57 2016-04-14 10:05:04.000 105 21198.90 131.76 42888.43 47841.56 2016-04-14 10:05:05.000 105 21198.90 131.81 42888.43 47841.55 2016-04-14 10:05:06.000 105 21198.85 131.86 42888.40 47841.52 2016-04-14 10:05:07.000 105 21198.76 131.91 42888.38 47841.47 2016-04-14 10:05:08.000 105 21198.70 131.95 42888.37 47841.42 2016-04-14 10:05:09.000 105 21198.68 131.97 42888.35 47841.39 2016-04-14 10:05:10.000 105 21198.65 132.02 42888.36 47841.39 2016-04-14 10:05:11.000 105 21198.59 132.07 42888.35 47841.36 2016-04-14 10:05:12.000 105 21198.53 132.09 42888.38 47841.35 2016-04-14 10:05:13.000 105 21198.49 132.09 42888.39 47841.33 2016-04-14 10:05:14.000 105 21198.46 132.08 42888.37 47841.32 2016-04-14 10:05:15.000 105 21198.46 132.06 42888.39 47841.30 2016-04-14 10:05:16.000 105 21198.44 132.07 42888.38 47841.31 2016-04-14 10:05:17.000 105 21198.46 132.13 42888.37 47841.30 2016-04-14 10:05:18.000 105 21198.48 132.15 42888.40 47841.31 2016-04-14 10:05:19.000 105 21198.51 132.15 42888.39 47841.36 2016-04-14 10:05:20.000 105 21198.54 132.13 42888.39 47841.35 2016-04-14 10:05:21.000 105 21198.54 132.15 42888.38 47841.34 2016-04-14 10:05:22.000 105 21198.55 132.17 42888.39 47841.34 2016-04-14 10:05:23.000 105 21198.56 132.15 42888.38 47841.34 2016-04-14 10:05:24.000 105 21198.61 132.15 42888.38 47841.36 2016-04-14 10:05:25.000 105 21198.61 132.14 42888.39 47841.38 2016-04-14 10:05:26.000 105 21198.58 132.13 42888.39 47841.37 2016-04-14 10:05:27.000 105 21198.56 132.08 42888.39 47841.37 2016-04-14 10:05:28.000 105 21198.56 132.05 42888.40 47841.39 2016-04-14 10:05:29.000 105 21198.56 132.01 42888.41 47841.39 2016-04-14 10:05:30.000 105 21198.56 131.95 42888.43 47841.41 2016-04-14 10:05:31.000 105 21198.55 131.89 42888.48 47841.40 2016-04-14 10:05:32.000 105 21198.55 131.85 42888.51 47841.44 2016-04-14 10:05:33.000 105 21198.55 131.80 42888.51 47841.47 2016-04-14 10:05:34.000 105 21198.53 131.73 42888.54 47841.46 2016-04-14 10:05:35.000 105 21198.56 131.68 42888.56 47841.48 2016-04-14 10:05:36.000 105 21198.56 131.59 42888.57 47841.53 2016-04-14 10:05:37.000 105 21198.58 131.49 42888.58 47841.52 2016-04-14 10:05:38.000 105 21198.61 131.43 42888.60 47841.54 2016-04-14 10:05:39.000 105 21198.63 131.36 42888.62 47841.59 2016-04-14 10:05:40.000 105 21198.68 131.29 42888.67 47841.60 2016-04-14 10:05:41.000 105 21198.67 131.25 42888.68 47841.62 2016-04-14 10:05:42.000 105 21198.69 131.18 42888.68 47841.67 2016-04-14 10:05:43.000 105 21198.72 131.19 42888.67 47841.64 2016-04-14 10:05:44.000 105 21198.72 131.17 42888.67 47841.66 2016-04-14 10:05:45.000 105 21198.67 131.14 42888.68 47841.68 2016-04-14 10:05:46.000 105 21198.66 131.14 42888.68 47841.65 2016-04-14 10:05:47.000 105 21198.64 131.13 42888.68 47841.65 2016-04-14 10:05:48.000 105 21198.58 131.11 42888.67 47841.62 2016-04-14 10:05:49.000 105 21198.48 131.10 42888.65 47841.58 2016-04-14 10:05:50.000 105 21198.43 131.08 42888.59 47841.50 2016-04-14 10:05:51.000 105 21198.36 131.04 42888.61 47841.52 2016-04-14 10:05:52.000 105 21198.26 131.02 42888.61 47841.46 2016-04-14 10:05:53.000 105 21198.21 130.97 42888.60 47841.47 2016-04-14 10:05:54.000 105 21198.23 130.94 42888.63 47841.43 2016-04-14 10:05:55.000 105 21198.21 130.90 42888.67 47841.43 2016-04-14 10:05:56.000 105 21198.19 130.85 42888.65 47841.44 2016-04-14 10:05:57.000 105 21198.23 130.83 42888.62 47841.42 2016-04-14 10:05:58.000 105 21198.22 130.80 42888.61 47841.45 2016-04-14 10:05:59.000 105 21198.24 130.75 42888.60 47841.45 2016-04-14 10:06:00.000 105 21198.29 130.73 42888.63 47841.47 2016-04-14 10:06:01.000 105 21198.29 130.74 42888.63 47841.46 2016-04-14 10:06:02.000 105 21198.35 130.75 42888.60 47841.43 2016-04-14 10:06:03.000 105 21198.35 130.77 42888.59 47841.46 2016-04-14 10:06:04.000 105 21198.38 130.80 42888.56 47841.46 2016-04-14 10:06:05.000 105 21198.34 130.87 42888.56 47841.43 2016-04-14 10:06:06.000 105 21198.31 130.91 42888.53 47841.42 2016-04-14 10:06:07.000 105 21198.30 130.94 42888.47 47841.34 2016-04-14 10:06:08.000 105 21198.31 130.97 42888.44 47841.33 2016-04-14 10:06:09.000 105 21198.28 130.97 42888.44 47841.29 2016-04-14 10:06:10.000 105 21198.27 130.98 42888.38 47841.28 2016-04-14 10:06:11.000 105 21198.26 130.96 42888.42 47841.26 2016-04-14 10:06:12.000 105 21198.21 130.94 42888.38 47841.21 2016-04-14 10:06:13.000 105 21198.18 130.91 42888.40 47841.21 2016-04-14 10:06:14.000 105 21198.18 130.91 42888.39 47841.18 2016-04-14 10:06:15.000 105 21198.15 130.91 42888.37 47841.19 2016-04-14 10:06:16.000 105 21198.16 130.84 42888.40 47841.18 2016-04-14 10:06:17.000 105 21198.16 130.81 42888.40 47841.18 2016-04-14 10:06:18.000 105 21198.18 130.72 42888.41 47841.19 2016-04-14 10:06:19.000 105 21198.18 130.65 42888.46 47841.22 2016-04-14 10:06:20.000 105 21198.18 130.63 42888.48 47841.24 2016-04-14 10:06:21.000 105 21198.22 130.62 42888.47 47841.25 2016-04-14 10:06:22.000 105 21198.23 130.55 42888.48 47841.28 2016-04-14 10:06:23.000 105 21198.21 130.48 42888.53 47841.28 2016-04-14 10:06:24.000 105 21198.22 130.44 42888.53 47841.31 2016-04-14 10:06:25.000 105 21198.26 130.43 42888.55 47841.33 2016-04-14 10:06:26.000 105 21198.27 130.43 42888.54 47841.34 2016-04-14 10:06:27.000 105 21198.27 130.43 42888.51 47841.34 2016-04-14 10:06:28.000 105 21198.25 130.41 42888.50 47841.34 2016-04-14 10:06:29.000 105 21198.22 130.41 42888.48 47841.33 2016-04-14 10:06:30.000 105 21198.23 130.40 42888.49 47841.32 2016-04-14 10:06:31.000 105 21198.23 130.40 42888.49 47841.32 2016-04-14 10:06:32.000 105 21198.24 130.38 42888.48 47841.31 2016-04-14 10:06:33.000 105 21198.23 130.37 42888.46 47841.28 2016-04-14 10:06:34.000 105 21198.23 130.38 42888.46 47841.29 2016-04-14 10:06:35.000 105 21198.24 130.41 42888.44 47841.30 2016-04-14 10:06:36.000 105 21198.25 130.42 42888.44 47841.27 2016-04-14 10:06:37.000 105 21198.21 130.45 42888.41 47841.24 2016-04-14 10:06:38.000 105 21198.15 130.49 42888.41 47841.22 2016-04-14 10:06:39.000 105 21198.11 130.53 42888.39 47841.17 2016-04-14 10:06:40.000 105 21198.10 130.57 42888.36 47841.15 2016-04-14 10:06:41.000 105 21198.10 130.56 42888.34 47841.14 2016-04-14 10:06:42.000 105 21198.07 130.57 42888.31 47841.10 2016-04-14 10:06:43.000 105 21198.03 130.56 42888.29 47841.10 2016-04-14 10:06:44.000 105 21197.99 130.57 42888.33 47841.07 2016-04-14 10:06:45.000 105 21198.00 130.58 42888.32 47841.06 2016-04-14 10:06:46.000 105 21197.98 130.66 42888.30 47841.07 2016-04-14 10:06:47.000 105 21197.96 130.74 42888.28 47841.02 2016-04-14 10:06:48.000 105 21197.92 130.77 42888.20 47840.96 2016-04-14 10:06:49.000 105 21197.84 130.81 42888.16 47840.90 2016-04-14 10:06:50.000 105 21197.81 130.80 42888.15 47840.85 2016-04-14 10:06:51.000 105 21197.78 130.84 42888.15 47840.84 2016-04-14 10:06:52.000 105 21197.77 130.89 42888.14 47840.78 2016-04-14 10:06:53.000 105 21197.73 130.97 42888.09 47840.75 2016-04-14 10:06:54.000 105 21197.66 131.03 42888.06 47840.71 2016-04-14 10:06:55.000 105 21197.54 131.07 42888.04 47840.64 2016-04-14 10:06:56.000 105 21197.50 131.12 42888.01 47840.60 2016-04-14 10:06:57.000 105 21197.47 131.17 42887.97 47840.59 2016-04-14 10:06:58.000 105 21197.42 131.18 42888.02 47840.55 2016-04-14 10:06:59.000 105 21197.36 131.17 42888.02 47840.53 2016-04-14 10:07:00.000 105 21197.29 131.18 42888.06 47840.49 2016-04-14 10:07:01.000 105 21197.25 131.19 42888.05 47840.51 2016-04-14 10:07:02.000 105 21197.23 131.22 42888.10 47840.49 2016-04-14 10:07:03.000 105 21197.21 131.28 42888.09 47840.50 2016-04-14 10:07:04.000 105 21197.18 131.30 42888.10 47840.49 2016-04-14 10:07:05.000 105 21197.18 131.34 42888.08 47840.50 2016-04-14 10:07:06.000 105 21197.15 131.36 42888.08 47840.47 2016-04-14 10:07:07.000 105 21197.11 131.36 42888.05 47840.47 2016-04-14 10:07:08.000 105 21197.09 131.42 42888.05 47840.46 2016-04-14 10:07:09.000 105 21197.05 131.42 42888.07 47840.42 2016-04-14 10:07:10.000 105 21197.04 131.45 42888.05 47840.37 2016-04-14 10:07:11.000 105 21197.00 131.46 42888.00 47840.38 2016-04-14 10:07:12.000 105 21196.96 131.44 42887.99 47840.36 2016-04-14 10:07:13.000 105 21197.00 131.42 42887.98 47840.31 2016-04-14 10:07:14.000 105 21197.03 131.41 42887.95 47840.32 2016-04-14 10:07:15.000 105 21197.05 131.40 42887.94 47840.32 2016-04-14 10:07:16.000 105 21197.02 131.35 42887.95 47840.31 2016-04-14 10:07:17.000 105 21197.01 131.33 42887.97 47840.32 2016-04-14 10:07:18.000 105 21196.99 131.28 42887.99 47840.31 2016-04-14 10:07:19.000 105 21196.97 131.23 42888.01 47840.29 2016-04-14 10:07:20.000 105 21196.99 131.18 42887.99 47840.33 2016-04-14 10:07:21.000 105 21196.99 131.15 42888.00 47840.34 2016-04-14 10:07:22.000 105 21196.95 131.14 42888.03 47840.31 2016-04-14 10:07:23.000 105 21196.93 131.13 42888.04 47840.32 2016-04-14 10:07:24.000 105 21196.88 131.15 42888.02 47840.29 2016-04-14 10:07:25.000 105 21196.84 131.21 42887.99 47840.28 2016-04-14 10:07:26.000 105 21196.81 131.26 42887.98 47840.24 2016-04-14 10:07:27.000 105 21196.82 131.32 42887.93 47840.22 2016-04-14 10:07:28.000 105 21196.81 131.35 42887.91 47840.21 2016-04-14 10:07:29.000 105 21196.81 131.35 42887.92 47840.20 2016-04-14 10:07:30.000 105 21196.82 131.35 42887.91 47840.15 2016-04-14 10:07:31.000 105 21196.83 131.32 42887.92 47840.16 2016-04-14 10:07:32.000 105 21196.80 131.30 42887.92 47840.15 2016-04-14 10:07:33.000 105 21196.78 131.30 42887.92 47840.14 2016-04-14 10:07:34.000 105 21196.79 131.29 42887.94 47840.16 2016-04-14 10:07:35.000 105 21196.82 131.31 42887.92 47840.18 2016-04-14 10:07:36.000 105 21196.83 131.32 42887.92 47840.16 2016-04-14 10:07:37.000 105 21196.86 131.32 42887.92 47840.18 2016-04-14 10:07:38.000 105 21196.91 131.30 42887.96 47840.20 2016-04-14 10:07:39.000 105 21196.92 131.29 42887.91 47840.21 2016-04-14 10:07:40.000 105 21196.94 131.28 42887.94 47840.21 2016-04-14 10:07:41.000 105 21196.94 131.26 42887.96 47840.27 2016-04-14 10:07:42.000 105 21196.94 131.25 42887.96 47840.25 2016-04-14 10:07:43.000 105 21196.89 131.24 42887.98 47840.24 2016-04-14 10:07:44.000 105 21196.89 131.26 42888.00 47840.25 2016-04-14 10:07:45.000 105 21196.86 131.28 42887.98 47840.24 2016-04-14 10:07:46.000 105 21196.83 131.28 42887.98 47840.26 2016-04-14 10:07:47.000 105 21196.81 131.28 42887.97 47840.21 2016-04-14 10:07:48.000 105 21196.76 131.31 42888.01 47840.21 2016-04-14 10:07:49.000 105 21196.76 131.31 42887.97 47840.19 2016-04-14 10:07:50.000 105 21196.72 131.32 42887.93 47840.16 2016-04-14 10:07:51.000 105 21196.69 131.32 42887.94 47840.15 2016-04-14 10:07:52.000 105 21196.67 131.29 42887.95 47840.11 2016-04-14 10:07:53.000 105 21196.65 131.27 42887.94 47840.10 2016-04-14 10:07:54.000 105 21196.63 131.24 42887.97 47840.10 2016-04-14 10:07:55.000 105 21196.65 131.19 42887.99 47840.10 2016-04-14 10:07:56.000 105 21196.69 131.16 42888.00 47840.13 2016-04-14 10:07:57.000 105 21196.71 131.15 42888.06 47840.16 2016-04-14 10:07:58.000 105 21196.71 131.16 42888.07 47840.18 2016-04-14 10:07:59.000 105 21196.77 131.14 42888.07 47840.19 2016-04-14 10:08:00.000 105 21196.81 131.12 42888.07 47840.22 2016-04-14 10:08:01.000 105 21196.82 131.11 42888.07 47840.22 2016-04-14 10:08:02.000 105 21196.79 131.13 42888.05 47840.22 2016-04-14 10:08:03.000 105 21196.74 131.12 42888.07 47840.22 2016-04-14 10:08:04.000 105 21196.68 131.17 42888.06 47840.21 2016-04-14 10:08:05.000 105 21196.67 131.19 42888.02 47840.18 2016-04-14 10:08:06.000 105 21196.65 131.24 42888.02 47840.15 2016-04-14 10:08:07.000 105 21196.59 131.31 42887.97 47840.10 2016-04-14 10:08:08.000 105 21196.50 131.35 42887.94 47840.04 2016-04-14 10:08:09.000 105 21196.44 131.37 42887.90 47839.98 2016-04-14 10:08:10.000 105 21196.41 131.38 42887.85 47839.92 2016-04-14 10:08:11.000 105 21196.37 131.42 42887.83 47839.84 2016-04-14 10:08:12.000 105 21196.30 131.42 42887.81 47839.78 2016-04-14 10:08:13.000 105 21196.27 131.42 42887.76 47839.74 2016-04-14 10:08:14.000 105 21196.30 131.36 42887.71 47839.71 2016-04-14 10:08:15.000 105 21196.35 131.36 42887.69 47839.70 2016-04-14 10:08:16.000 105 21196.41 131.33 42887.66 47839.70 2016-04-14 10:08:17.000 105 21196.48 131.30 42887.68 47839.72 2016-04-14 10:08:18.000 105 21196.50 131.35 42887.67 47839.76 2016-04-14 10:08:19.000 105 21196.51 131.43 42887.65 47839.72 2016-04-14 10:08:20.000 105 21196.46 131.49 42887.61 47839.71 2016-04-14 10:08:21.000 105 21196.45 131.54 42887.58 47839.69 2016-04-14 10:08:22.000 105 21196.47 131.59 42887.52 47839.65 2016-04-14 10:08:23.000 105 21196.47 131.63 42887.48 47839.63 2016-04-14 10:08:24.000 105 21196.46 131.64 42887.45 47839.55 2016-04-14 10:08:25.000 105 21196.50 131.62 42887.44 47839.54 2016-04-14 10:08:26.000 105 21196.52 131.60 42887.47 47839.55 2016-04-14 10:08:27.000 105 21196.51 131.58 42887.49 47839.54 2016-04-14 10:08:28.000 105 21196.51 131.56 42887.43 47839.56 2016-04-14 10:08:29.000 105 21196.48 131.53 42887.43 47839.54 2016-04-14 10:08:30.000 105 21196.48 131.50 42887.44 47839.57 2016-04-14 10:08:31.000 105 21196.45 131.48 42887.43 47839.54 2016-04-14 10:08:32.000 105 21196.40 131.49 42887.45 47839.60 2016-04-14 10:08:33.000 105 21196.42 131.49 42887.44 47839.58 2016-04-14 10:08:34.000 105 21196.48 131.47 42887.45 47839.57 2016-04-14 10:08:35.000 105 21196.46 131.43 42887.42 47839.58 2016-04-14 10:08:36.000 105 21196.44 131.36 42887.44 47839.57 2016-04-14 10:08:37.000 105 21196.41 131.34 42887.42 47839.56 2016-04-14 10:08:38.000 105 21196.40 131.33 42887.44 47839.62 2016-04-14 10:08:39.000 105 21196.39 131.30 42887.48 47839.56 2016-04-14 10:08:40.000 105 21196.39 131.30 42887.41 47839.53 2016-04-14 10:08:41.000 105 21196.34 131.29 42887.40 47839.55 2016-04-14 10:08:42.000 105 21196.33 131.30 42887.43 47839.50 2016-04-14 10:08:43.000 105 21196.32 131.31 42887.41 47839.49 2016-04-14 10:08:44.000 105 21196.28 131.31 42887.38 47839.47 2016-04-14 10:08:45.000 105 21196.25 131.31 42887.33 47839.44 2016-04-14 10:08:46.000 105 21196.28 131.33 42887.27 47839.39 2016-04-14 10:08:47.000 105 21196.30 131.34 42887.21 47839.37 2016-04-14 10:08:48.000 105 21196.32 131.34 42887.19 47839.36 2016-04-14 10:08:49.000 105 21196.38 131.37 42887.15 47839.31 2016-04-14 10:08:50.000 105 21196.40 131.41 42887.12 47839.29 2016-04-14 10:08:51.000 105 21196.44 131.43 42887.09 47839.28 2016-04-14 10:08:52.000 105 21196.46 131.41 42887.05 47839.25 2016-04-14 10:08:53.000 105 21196.45 131.36 42887.05 47839.26 2016-04-14 10:08:54.000 105 21196.44 131.30 42887.10 47839.26 2016-04-14 10:08:55.000 105 21196.41 131.25 42887.12 47839.27 2016-04-14 10:08:56.000 105 21196.41 131.24 42887.15 47839.29 2016-04-14 10:08:57.000 105 21196.43 131.25 42887.15 47839.30 2016-04-14 10:08:58.000 105 21196.43 131.23 42887.15 47839.30 2016-04-14 10:08:59.000 105 21196.47 131.20 42887.15 47839.33 2016-04-14 10:09:00.000 105 21196.48 131.18 42887.15 47839.34 2016-04-14 10:09:01.000 105 21196.51 131.16 42887.16 47839.35 2016-04-14 10:09:02.000 105 21196.53 131.18 42887.18 47839.35 2016-04-14 10:09:03.000 105 21196.57 131.15 42887.19 47839.41 2016-04-14 10:09:04.000 105 21196.59 131.11 42887.17 47839.39 2016-04-14 10:09:05.000 105 21196.61 131.04 42887.21 47839.42 2016-04-14 10:09:06.000 105 21196.63 130.97 42887.22 47839.45 2016-04-14 10:09:07.000 105 21196.66 130.89 42887.28 47839.48 2016-04-14 10:09:08.000 105 21196.68 130.81 42887.30 47839.53 2016-04-14 10:09:09.000 105 21196.69 130.76 42887.31 47839.57 2016-04-14 10:09:10.000 105 21196.67 130.75 42887.35 47839.59 2016-04-14 10:09:11.000 105 21196.67 130.72 42887.39 47839.64 2016-04-14 10:09:12.000 105 21196.66 130.71 42887.40 47839.61 2016-04-14 10:09:13.000 105 21196.67 130.72 42887.38 47839.64 2016-04-14 10:09:14.000 105 21196.69 130.66 42887.36 47839.65 2016-04-14 10:09:15.000 105 21196.67 130.64 42887.37 47839.63 2016-04-14 10:09:16.000 105 21196.65 130.59 42887.40 47839.63 2016-04-14 10:09:17.000 105 21196.69 130.54 42887.38 47839.65 2016-04-14 10:09:18.000 105 21196.70 130.50 42887.41 47839.67 2016-04-14 10:09:19.000 105 21196.65 130.46 42887.45 47839.69 2016-04-14 10:09:20.000 105 21196.62 130.44 42887.45 47839.67 2016-04-14 10:09:21.000 105 21196.59 130.43 42887.43 47839.70 2016-04-14 10:09:22.000 105 21196.57 130.37 42887.46 47839.67 2016-04-14 10:09:23.000 105 21196.56 130.32 42887.47 47839.67 2016-04-14 10:09:24.000 105 21196.52 130.29 42887.49 47839.69 2016-04-14 10:09:25.000 105 21196.43 130.25 42887.51 47839.68 2016-04-14 10:09:26.000 105 21196.41 130.25 42887.50 47839.64 2016-04-14 10:09:27.000 105 21196.38 130.27 42887.49 47839.64 2016-04-14 10:09:28.000 105 21196.33 130.24 42887.52 47839.63 2016-04-14 10:09:29.000 105 21196.31 130.24 42887.53 47839.61 2016-04-14 10:09:30.000 105 21196.31 130.25 42887.52 47839.60 2016-04-14 10:09:31.000 105 21196.26 130.25 42887.51 47839.60 2016-04-14 10:09:32.000 105 21196.26 130.22 42887.48 47839.56 2016-04-14 10:09:33.000 105 21196.26 130.22 42887.45 47839.55 2016-04-14 10:09:34.000 105 21196.27 130.21 42887.46 47839.55 2016-04-14 10:09:35.000 105 21196.31 130.21 42887.48 47839.54 2016-04-14 10:09:36.000 105 21196.29 130.23 42887.45 47839.55 2016-04-14 10:09:37.000 105 21196.31 130.25 42887.43 47839.53 2016-04-14 10:09:38.000 105 21196.30 130.25 42887.44 47839.53 2016-04-14 10:09:39.000 105 21196.29 130.26 42887.44 47839.51 2016-04-14 10:09:40.000 105 21196.27 130.29 42887.43 47839.51 2016-04-14 10:09:41.000 105 21196.26 130.31 42887.41 47839.50 2016-04-14 10:09:42.000 105 21196.26 130.33 42887.38 47839.51 2016-04-14 10:09:43.000 105 21196.26 130.34 42887.41 47839.47 2016-04-14 10:09:44.000 105 21196.22 130.41 42887.41 47839.49 2016-04-14 10:09:45.000 105 21196.17 130.47 42887.40 47839.45 2016-04-14 10:09:46.000 105 21196.12 130.50 42887.42 47839.41 2016-04-14 10:09:47.000 105 21196.11 130.51 42887.40 47839.40 2016-04-14 10:09:48.000 105 21196.06 130.54 42887.41 47839.37 2016-04-14 10:09:49.000 105 21196.01 130.58 42887.40 47839.38 2016-04-14 10:09:50.000 105 21195.96 130.60 42887.42 47839.37 2016-04-14 10:09:51.000 105 21195.91 130.66 42887.38 47839.32 2016-04-14 10:09:52.000 105 21195.88 130.66 42887.39 47839.29 2016-04-14 10:09:53.000 105 21195.85 130.68 42887.36 47839.27 2016-04-14 10:09:54.000 105 21195.84 130.69 42887.36 47839.25 2016-04-14 10:09:55.000 105 21195.84 130.70 42887.34 47839.23 2016-04-14 10:09:56.000 105 21195.83 130.71 42887.32 47839.21 2016-04-14 10:09:57.000 105 21195.81 130.70 42887.32 47839.21 2016-04-14 10:09:58.000 105 21195.82 130.68 42887.36 47839.20 2016-04-14 10:09:59.000 105 21195.78 130.66 42887.38 47839.19 2016-04-14 10:10:00.000 105 21195.75 130.63 42887.35 47839.20 2016-04-14 10:10:01.000 105 21195.75 130.61 42887.39 47839.23 2016-04-14 10:10:02.000 105 21195.72 130.58 42887.40 47839.19 2016-04-14 10:10:03.000 105 21195.68 130.57 42887.40 47839.23 2016-04-14 10:10:04.000 105 21195.67 130.53 42887.38 47839.19 2016-04-14 10:10:05.000 105 21195.64 130.51 42887.36 47839.16 2016-04-14 10:10:06.000 105 21195.61 130.51 42887.35 47839.17 2016-04-14 10:10:07.000 105 21195.61 130.47 42887.38 47839.14 2016-04-14 10:10:08.000 105 21195.59 130.46 42887.38 47839.13 2016-04-14 10:10:09.000 105 21195.54 130.46 42887.40 47839.10 2016-04-14 10:10:10.000 105 21195.52 130.45 42887.40 47839.10 2016-04-14 10:10:11.000 105 21195.51 130.43 42887.41 47839.12 2016-04-14 10:10:12.000 105 21195.47 130.38 42887.40 47839.07 2016-04-14 10:10:13.000 105 21195.45 130.34 42887.43 47839.06 2016-04-14 10:10:14.000 105 21195.46 130.29 42887.44 47839.10 2016-04-14 10:10:15.000 105 21195.43 130.24 42887.46 47839.13 2016-04-14 10:10:16.000 105 21195.45 130.20 42887.50 47839.15 2016-04-14 10:10:17.000 105 21195.47 130.18 42887.55 47839.17 2016-04-14 10:10:18.000 105 21195.51 130.14 42887.59 47839.21 2016-04-14 10:10:19.000 105 21195.55 130.15 42887.58 47839.27 2016-04-14 10:10:20.000 105 21195.54 130.13 42887.57 47839.30 2016-04-14 10:10:21.000 105 21195.59 130.10 42887.65 47839.33 2016-04-14 10:10:22.000 105 21195.63 130.11 42887.67 47839.36 2016-04-14 10:10:23.000 105 21195.66 130.07 42887.68 47839.41 2016-04-14 10:10:24.000 105 21195.66 130.06 42887.66 47839.39 2016-04-14 10:10:25.000 105 21195.70 130.04 42887.71 47839.44 2016-04-14 10:10:26.000 105 21195.74 130.02 42887.78 47839.51 2016-04-14 10:10:27.000 105 21195.77 130.00 42887.80 47839.53 2016-04-14 10:10:28.000 105 21195.83 130.00 42887.86 47839.57 2016-04-14 10:10:29.000 105 21195.83 130.06 42887.88 47839.64 2016-04-14 10:10:30.000 105 21195.86 130.10 42887.90 47839.70 2016-04-14 10:10:31.000 105 21195.87 130.10 42887.92 47839.72 2016-04-14 10:10:32.000 105 21195.86 130.09 42887.94 47839.70 2016-04-14 10:10:33.000 105 21195.82 130.06 42887.92 47839.72 2016-04-14 10:10:34.000 105 21195.80 130.00 42887.93 47839.71 2016-04-14 10:10:35.000 105 21195.75 129.92 42887.98 47839.73 2016-04-14 10:10:36.000 105 21195.75 129.86 42888.02 47839.75 2016-04-14 10:10:37.000 105 21195.72 129.82 42888.09 47839.79 2016-04-14 10:10:38.000 105 21195.69 129.80 42888.08 47839.79 2016-04-14 10:10:39.000 105 21195.66 129.81 42888.08 47839.81 2016-04-14 10:10:40.000 105 21195.65 129.82 42888.09 47839.78 2016-04-14 10:10:41.000 105 21195.64 129.84 42888.07 47839.78 2016-04-14 10:10:42.000 105 21195.63 129.83 42888.05 47839.75 2016-04-14 10:10:43.000 105 21195.61 129.81 42888.03 47839.75 2016-04-14 10:10:44.000 105 21195.61 129.82 42888.04 47839.72 2016-04-14 10:10:45.000 105 21195.58 129.81 42888.01 47839.70 2016-04-14 10:10:46.000 105 21195.55 129.81 42888.01 47839.70 2016-04-14 10:10:47.000 105 21195.53 129.82 42888.02 47839.69 2016-04-14 10:10:48.000 105 21195.52 129.81 42888.01 47839.65 2016-04-14 10:10:49.000 105 21195.50 129.79 42888.00 47839.62 2016-04-14 10:10:50.000 105 21195.44 129.75 42888.00 47839.64 2016-04-14 10:10:51.000 105 21195.40 129.71 42887.99 47839.63 2016-04-14 10:10:52.000 105 21195.41 129.72 42888.03 47839.62 2016-04-14 10:10:53.000 105 21195.41 129.77 42888.00 47839.62 2016-04-14 10:10:54.000 105 21195.39 129.80 42887.98 47839.61 2016-04-14 10:10:55.000 105 21195.35 129.83 42887.97 47839.55 2016-04-14 10:10:56.000 105 21195.29 129.86 42887.94 47839.54 2016-04-14 10:10:57.000 105 21195.30 129.91 42887.90 47839.49 2016-04-14 10:10:58.000 105 21195.29 129.94 42887.86 47839.46 2016-04-14 10:10:59.000 105 21195.29 129.96 42887.87 47839.44 2016-04-14 10:11:00.000 105 21195.32 129.99 42887.84 47839.42 2016-04-14 10:11:01.000 105 21195.34 130.04 42887.82 47839.42 2016-04-14 10:11:02.000 105 21195.36 130.05 42887.77 47839.41 2016-04-14 10:11:03.000 105 21195.35 130.08 42887.72 47839.39 2016-04-14 10:11:04.000 105 21195.36 130.11 42887.72 47839.38 2016-04-14 10:11:05.000 105 21195.37 130.11 42887.69 47839.36 2016-04-14 10:11:06.000 105 21195.40 130.14 42887.70 47839.33 2016-04-14 10:11:07.000 105 21195.47 130.14 42887.69 47839.35 2016-04-14 10:11:08.000 105 21195.51 130.17 42887.64 47839.36 2016-04-14 10:11:09.000 105 21195.53 130.20 42887.61 47839.31 2016-04-14 10:11:10.000 105 21195.52 130.20 42887.58 47839.32 2016-04-14 10:11:11.000 105 21195.51 130.18 42887.56 47839.30 2016-04-14 10:11:12.000 105 21195.49 130.17 42887.55 47839.27 2016-04-14 10:11:13.000 105 21195.48 130.18 42887.58 47839.26 2016-04-14 10:11:14.000 105 21195.50 130.16 42887.61 47839.28 2016-04-14 10:11:15.000 105 21195.49 130.13 42887.60 47839.30 2016-04-14 10:11:16.000 105 21195.47 130.14 42887.63 47839.30 2016-04-14 10:11:17.000 105 21195.47 130.14 42887.68 47839.35 2016-04-14 10:11:18.000 105 21195.50 130.23 42887.66 47839.35 2016-04-14 10:11:19.000 105 21195.52 130.30 42887.63 47839.31 2016-04-14 10:11:20.000 105 21195.49 130.41 42887.54 47839.29 2016-04-14 10:11:21.000 105 21195.46 130.54 42887.45 47839.25 2016-04-14 10:11:22.000 105 21195.42 130.58 42887.38 47839.16 2016-04-14 10:11:23.000 105 21195.39 130.59 42887.36 47839.07 2016-04-14 10:11:24.000 105 21195.34 130.56 42887.34 47839.02 2016-04-14 10:11:25.000 105 21195.30 130.57 42887.34 47838.95 2016-04-14 10:11:26.000 105 21195.24 130.62 42887.28 47838.94 2016-04-14 10:11:27.000 105 21195.15 130.68 42887.24 47838.88 2016-04-14 10:11:28.000 105 21195.13 130.69 42887.22 47838.83 2016-04-14 10:11:29.000 105 21195.11 130.71 42887.18 47838.77 2016-04-14 10:11:30.000 105 21195.06 130.72 42887.12 47838.71 2016-04-14 10:11:31.000 105 21195.03 130.72 42887.07 47838.65 2016-04-14 10:11:32.000 105 21194.98 130.73 42887.05 47838.62 2016-04-14 10:11:33.000 105 21194.93 130.76 42887.04 47838.57 2016-04-14 10:11:34.000 105 21194.87 130.76 42887.06 47838.52 2016-04-14 10:11:35.000 105 21194.82 130.75 42887.04 47838.45 2016-04-14 10:11:36.000 105 21194.71 130.72 42887.04 47838.46 2016-04-14 10:11:37.000 105 21194.63 130.75 42887.06 47838.42 2016-04-14 10:11:38.000 105 21194.60 130.77 42887.05 47838.40 2016-04-14 10:11:39.000 105 21194.52 130.77 42887.02 47838.37 2016-04-14 10:11:40.000 105 21194.48 130.86 42887.01 47838.33 2016-04-14 10:11:41.000 105 21194.49 130.97 42886.93 47838.29 2016-04-14 10:11:42.000 105 21194.48 131.02 42886.88 47838.27 2016-04-14 10:11:43.000 105 21194.46 131.05 42886.83 47838.19 2016-04-14 10:11:44.000 105 21194.48 131.06 42886.80 47838.16 2016-04-14 10:11:45.000 105 21194.47 131.08 42886.77 47838.09 2016-04-14 10:11:46.000 105 21194.52 131.06 42886.76 47838.09 2016-04-14 10:11:47.000 105 21194.59 131.01 42886.77 47838.10 2016-04-14 10:11:48.000 105 21194.61 130.94 42886.80 47838.13 2016-04-14 10:11:49.000 105 21194.65 130.87 42886.84 47838.14 2016-04-14 10:11:50.000 105 21194.69 130.83 42886.84 47838.18 2016-04-14 10:11:51.000 105 21194.68 130.85 42886.81 47838.21 2016-04-14 10:11:52.000 105 21194.68 130.90 42886.80 47838.25 2016-04-14 10:11:53.000 105 21194.69 130.89 42886.82 47838.24 2016-04-14 10:11:54.000 105 21194.71 130.90 42886.82 47838.21 2016-04-14 10:11:55.000 105 21194.71 130.94 42886.80 47838.25 2016-04-14 10:11:56.000 105 21194.70 131.00 42886.75 47838.21 2016-04-14 10:11:57.000 105 21194.66 131.02 42886.68 47838.18 2016-04-14 10:11:58.000 105 21194.67 131.08 42886.62 47838.11 2016-04-14 10:11:59.000 105 21194.57 131.17 42886.57 47838.07 2016-04-14 10:12:00.000 105 21194.53 131.23 42886.51 47837.98 2016-04-14 10:12:01.000 105 21194.47 131.23 42886.46 47837.89 2016-04-14 10:12:02.000 105 21194.41 131.21 42886.45 47837.79 2016-04-14 10:12:03.000 105 21194.39 131.19 42886.46 47837.78 2016-04-14 10:12:04.000 105 21194.39 131.19 42886.45 47837.79 2016-04-14 10:12:05.000 105 21194.39 131.20 42886.50 47837.79 2016-04-14 10:12:06.000 105 21194.41 131.21 42886.49 47837.80 2016-04-14 10:12:07.000 105 21194.43 131.16 42886.51 47837.82 2016-04-14 10:12:08.000 105 21194.43 131.09 42886.54 47837.81 2016-04-14 10:12:09.000 105 21194.44 131.08 42886.56 47837.85 2016-04-14 10:12:10.000 105 21194.47 131.07 42886.59 47837.89 2016-04-14 10:12:11.000 105 21194.47 131.07 42886.63 47837.89 2016-04-14 10:12:12.000 105 21194.51 131.07 42886.64 47837.95 2016-04-14 10:12:13.000 105 21194.50 131.12 42886.63 47837.95 2016-04-14 10:12:14.000 105 21194.57 131.13 42886.62 47837.97 2016-04-14 10:12:15.000 105 21194.57 131.14 42886.60 47837.99 2016-04-14 10:12:16.000 105 21194.60 131.15 42886.64 47837.98 2016-04-14 10:12:17.000 105 21194.58 131.17 42886.65 47838.00 2016-04-14 10:12:18.000 105 21194.61 131.14 42886.65 47838.02 2016-04-14 10:12:19.000 105 21194.61 131.13 42886.66 47838.05 2016-04-14 10:12:20.000 105 21194.63 131.10 42886.67 47838.04 2016-04-14 10:12:21.000 105 21194.61 131.08 42886.66 47838.04 2016-04-14 10:12:22.000 105 21194.59 131.09 42886.69 47838.06 2016-04-14 10:12:23.000 105 21194.53 131.11 42886.69 47838.07 2016-04-14 10:12:24.000 105 21194.54 131.10 42886.70 47838.04 2016-04-14 10:12:25.000 105 21194.47 131.10 42886.70 47838.01 2016-04-14 10:12:26.000 105 21194.40 131.10 42886.70 47838.01 2016-04-14 10:12:27.000 105 21194.32 131.09 42886.70 47837.96 2016-04-14 10:12:28.000 105 21194.26 131.13 42886.73 47837.95 2016-04-14 10:12:29.000 105 21194.23 131.16 42886.73 47837.93 2016-04-14 10:12:30.000 105 21194.23 131.17 42886.72 47837.91 2016-04-14 10:12:31.000 105 21194.23 131.11 42886.72 47837.91 2016-04-14 10:12:32.000 105 21194.30 131.02 42886.71 47837.91 2016-04-14 10:12:33.000 105 21194.40 130.94 42886.71 47837.93 2016-04-14 10:12:34.000 105 21194.48 130.90 42886.73 47838.01 2016-04-14 10:12:35.000 105 21194.59 130.86 42886.75 47838.07 2016-04-14 10:12:36.000 105 21194.64 130.82 42886.77 47838.11 2016-04-14 10:12:37.000 105 21194.66 130.76 42886.80 47838.16 2016-04-14 10:12:38.000 105 21194.68 130.70 42886.80 47838.16 2016-04-14 10:12:39.000 105 21194.71 130.67 42886.86 47838.22 2016-04-14 10:12:40.000 105 21194.69 130.65 42886.91 47838.24 2016-04-14 10:12:41.000 105 21194.70 130.61 42886.93 47838.28 2016-04-14 10:12:42.000 105 21194.74 130.56 42886.95 47838.34 2016-04-14 10:12:43.000 105 21194.74 130.51 42886.95 47838.34 2016-04-14 10:12:44.000 105 21194.72 130.45 42886.98 47838.40 2016-04-14 10:12:45.000 105 21194.74 130.40 42887.04 47838.40 2016-04-14 10:12:46.000 105 21194.74 130.35 42887.06 47838.44 2016-04-14 10:12:47.000 105 21194.70 130.30 42887.05 47838.43 2016-04-14 10:12:48.000 105 21194.67 130.25 42887.07 47838.47 2016-04-14 10:12:49.000 105 21194.66 130.21 42887.11 47838.48 2016-04-14 10:12:50.000 105 21194.65 130.17 42887.11 47838.47 2016-04-14 10:12:51.000 105 21194.57 130.15 42887.14 47838.45 2016-04-14 10:12:52.000 105 21194.54 130.14 42887.16 47838.46 2016-04-14 10:12:53.000 105 21194.53 130.13 42887.15 47838.46 2016-04-14 10:12:54.000 105 21194.49 130.13 42887.14 47838.43 2016-04-14 10:12:55.000 105 21194.44 130.13 42887.13 47838.44 2016-04-14 10:12:56.000 105 21194.42 130.07 42887.16 47838.41 2016-04-14 10:12:57.000 105 21194.42 130.06 42887.17 47838.42 2016-04-14 10:12:58.000 105 21194.40 130.07 42887.17 47838.43 2016-04-14 10:12:59.000 105 21194.42 130.06 42887.16 47838.42 2016-04-14 10:13:00.000 105 21194.42 130.03 42887.22 47838.44 2016-04-14 10:13:01.000 105 21194.44 130.05 42887.20 47838.44 2016-04-14 10:13:02.000 105 21194.47 130.07 42887.17 47838.46 2016-04-14 10:13:03.000 105 21194.52 130.11 42887.17 47838.48 2016-04-14 10:13:04.000 105 21194.54 130.16 42887.16 47838.45 2016-04-14 10:13:05.000 105 21194.57 130.16 42887.10 47838.45 2016-04-14 10:13:06.000 105 21194.58 130.16 42887.08 47838.45 2016-04-14 10:13:07.000 105 21194.55 130.17 42887.05 47838.41 2016-04-14 10:13:08.000 105 21194.52 130.15 42887.09 47838.41 2016-04-14 10:13:09.000 105 21194.50 130.13 42887.07 47838.40 2016-04-14 10:13:10.000 105 21194.47 130.08 42887.12 47838.39 2016-04-14 10:13:11.000 105 21194.43 130.08 42887.13 47838.38 2016-04-14 10:13:12.000 105 21194.42 130.08 42887.10 47838.37 2016-04-14 10:13:13.000 105 21194.42 130.10 42887.07 47838.37 2016-04-14 10:13:14.000 105 21194.41 130.10 42887.07 47838.37 2016-04-14 10:13:15.000 105 21194.40 130.09 42887.06 47838.33 2016-04-14 10:13:16.000 105 21194.40 130.05 42887.05 47838.31 2016-04-14 10:13:17.000 105 21194.40 129.98 42887.03 47838.32 2016-04-14 10:13:18.000 105 21194.31 129.91 42887.03 47838.29 2016-04-14 10:13:19.000 105 21194.23 129.84 42887.00 47838.27 2016-04-14 10:13:20.000 105 21194.22 129.82 42887.03 47838.23 2016-04-14 10:13:21.000 105 21194.24 129.80 42887.02 47838.24 2016-04-14 10:13:22.000 105 21194.24 129.83 42886.98 47838.23 2016-04-14 10:13:23.000 105 21194.25 129.83 42886.99 47838.22 2016-04-14 10:13:24.000 105 21194.27 129.80 42887.00 47838.22 2016-04-14 10:13:25.000 105 21194.34 129.77 42886.98 47838.22 2016-04-14 10:13:26.000 105 21194.36 129.75 42886.95 47838.21 2016-04-14 10:13:27.000 105 21194.35 129.74 42886.94 47838.19 2016-04-14 10:13:28.000 105 21194.40 129.77 42886.94 47838.19 2016-04-14 10:13:29.000 105 21194.45 129.78 42886.92 47838.20 2016-04-14 10:13:30.000 105 21194.46 129.81 42886.91 47838.26 2016-04-14 10:13:31.000 105 21194.51 129.83 42886.89 47838.19 2016-04-14 10:13:32.000 105 21194.52 129.84 42886.90 47838.24 2016-04-14 10:13:33.000 105 21194.47 129.82 42886.89 47838.21 2016-04-14 10:13:34.000 105 21194.45 129.82 42886.90 47838.21 2016-04-14 10:13:35.000 105 21194.43 129.86 42886.90 47838.20 2016-04-14 10:13:36.000 105 21194.43 129.88 42886.93 47838.18 2016-04-14 10:13:37.000 105 21194.45 129.88 42886.92 47838.19 2016-04-14 10:13:38.000 105 21194.42 129.87 42886.94 47838.17 2016-04-14 10:13:39.000 105 21194.47 129.87 42886.95 47838.17 2016-04-14 10:13:40.000 105 21194.46 129.85 42886.94 47838.20 2016-04-14 10:13:41.000 105 21194.44 129.86 42886.91 47838.16 2016-04-14 10:13:42.000 105 21194.41 129.85 42886.92 47838.18 2016-04-14 10:13:43.000 105 21194.40 129.85 42886.91 47838.14 2016-04-14 10:13:44.000 105 21194.42 129.84 42886.88 47838.12 2016-04-14 10:13:45.000 105 21194.47 129.82 42886.85 47838.09 2016-04-14 10:13:46.000 105 21194.50 129.82 42886.85 47838.13 2016-04-14 10:13:47.000 105 21194.54 129.77 42886.87 47838.15 2016-04-14 10:13:48.000 105 21194.53 129.72 42886.86 47838.15 2016-04-14 10:13:49.000 105 21194.56 129.68 42886.87 47838.16 2016-04-14 10:13:50.000 105 21194.61 129.64 42886.84 47838.17 2016-04-14 10:13:51.000 105 21194.62 129.63 42886.88 47838.23 2016-04-14 10:13:52.000 105 21194.61 129.58 42886.90 47838.22 2016-04-14 10:13:53.000 105 21194.62 129.54 42886.96 47838.25 2016-04-14 10:13:54.000 105 21194.63 129.52 42886.96 47838.29 2016-04-14 10:13:55.000 105 21194.63 129.50 42886.97 47838.29 2016-04-14 10:13:56.000 105 21194.61 129.46 42887.00 47838.33 2016-04-14 10:13:57.000 105 21194.61 129.45 42887.04 47838.36 2016-04-14 10:13:58.000 105 21194.56 129.47 42887.06 47838.35 2016-04-14 10:13:59.000 105 21194.53 129.46 42887.09 47838.34 2016-04-14 10:14:00.000 105 21194.53 129.44 42887.09 47838.36 2016-04-14 10:14:01.000 105 21194.50 129.41 42887.10 47838.36 2016-04-14 10:14:02.000 105 21194.49 129.37 42887.15 47838.37 2016-04-14 10:14:03.000 105 21194.48 129.33 42887.19 47838.39 2016-04-14 10:14:04.000 105 21194.46 129.29 42887.20 47838.41 2016-04-14 10:14:05.000 105 21194.52 129.21 42887.19 47838.40 2016-04-14 10:14:06.000 105 21194.54 129.16 42887.19 47838.43 2016-04-14 10:14:07.000 105 21194.56 129.12 42887.20 47838.47 2016-04-14 10:14:08.000 105 21194.54 129.06 42887.23 47838.48 2016-04-14 10:14:09.000 105 21194.59 128.99 42887.21 47838.48 2016-04-14 10:14:10.000 105 21194.57 128.94 42887.19 47838.48 2016-04-14 10:14:11.000 105 21194.56 128.87 42887.22 47838.45 2016-04-14 10:14:12.000 105 21194.57 128.81 42887.23 47838.49 2016-04-14 10:14:13.000 105 21194.57 128.76 42887.25 47838.50 2016-04-14 10:14:14.000 105 21194.56 128.71 42887.25 47838.51 2016-04-14 10:14:15.000 105 21194.52 128.66 42887.24 47838.49 2016-04-14 10:14:16.000 105 21194.53 128.63 42887.27 47838.52 2016-04-14 10:14:17.000 105 21194.52 128.63 42887.28 47838.50 2016-04-14 10:14:18.000 105 21194.52 128.61 42887.27 47838.51 2016-04-14 10:14:19.000 105 21194.46 128.63 42887.27 47838.50 2016-04-14 10:14:20.000 105 21194.43 128.65 42887.26 47838.51 2016-04-14 10:14:21.000 105 21194.38 128.68 42887.26 47838.46 2016-04-14 10:14:22.000 105 21194.36 128.71 42887.22 47838.45 2016-04-14 10:14:23.000 105 21194.35 128.75 42887.19 47838.41 2016-04-14 10:14:24.000 105 21194.35 128.79 42887.19 47838.40 2016-04-14 10:14:25.000 105 21194.31 128.80 42887.17 47838.37 2016-04-14 10:14:26.000 105 21194.33 128.83 42887.11 47838.33 2016-04-14 10:14:27.000 105 21194.33 128.85 42887.07 47838.32 2016-04-14 10:14:28.000 105 21194.35 128.85 42887.04 47838.30 2016-04-14 10:14:29.000 105 21194.38 128.85 42887.05 47838.26 2016-04-14 10:14:30.000 105 21194.41 128.86 42887.06 47838.27 2016-04-14 10:14:31.000 105 21194.44 128.88 42887.02 47838.28 2016-04-14 10:14:32.000 105 21194.47 128.89 42887.00 47838.24 2016-04-14 10:14:33.000 105 21194.50 128.88 42886.99 47838.29 2016-04-14 10:14:34.000 105 21194.53 128.89 42886.94 47838.26 2016-04-14 10:14:35.000 105 21194.54 128.88 42886.93 47838.27 2016-04-14 10:14:36.000 105 21194.53 128.88 42886.91 47838.23 2016-04-14 10:14:37.000 105 21194.50 128.88 42886.90 47838.21 2016-04-14 10:14:38.000 105 21194.48 128.82 42886.90 47838.18 2016-04-14 10:14:39.000 105 21194.50 128.76 42886.91 47838.19 2016-04-14 10:14:40.000 105 21194.43 128.73 42886.92 47838.19 2016-04-14 10:14:41.000 105 21194.36 128.71 42886.95 47838.17 2016-04-14 10:14:42.000 105 21194.34 128.69 42886.98 47838.19 2016-04-14 10:14:43.000 105 21194.33 128.68 42886.99 47838.14 2016-04-14 10:14:44.000 105 21194.33 128.67 42886.97 47838.15 2016-04-14 10:14:45.000 105 21194.28 128.66 42886.94 47838.14 2016-04-14 10:14:46.000 105 21194.17 128.65 42886.93 47838.13 2016-04-14 10:14:47.000 105 21194.09 128.60 42886.92 47838.05 2016-04-14 10:14:48.000 105 21194.07 128.54 42886.98 47838.09 2016-04-14 10:14:49.000 105 21194.05 128.45 42887.03 47838.05 2016-04-14 10:14:50.000 105 21194.01 128.42 42887.06 47838.09 2016-04-14 10:14:51.000 105 21193.98 128.44 42887.09 47838.13 2016-04-14 10:14:52.000 105 21194.01 128.46 42887.10 47838.15 2016-04-14 10:14:53.000 105 21194.00 128.49 42887.12 47838.18 2016-04-14 10:14:54.000 105 21193.99 128.50 42887.07 47838.14 2016-04-14 10:14:55.000 105 21193.92 128.57 42887.06 47838.11 2016-04-14 10:14:56.000 105 21193.86 128.62 42887.04 47838.05 2016-04-14 10:14:57.000 105 21193.81 128.69 42887.02 47838.03 2016-04-14 10:14:58.000 105 21193.79 128.70 42886.99 47837.96 2016-04-14 10:14:59.000 105 21193.76 128.72 42886.97 47837.93 2016-04-14 10:15:00.000 105 21193.72 128.75 42886.94 47837.89 2016-04-14 10:15:01.000 105 21193.70 128.81 42886.92 47837.84 2016-04-14 10:15:02.000 105 21193.68 128.87 42886.87 47837.80 2016-04-14 10:15:03.000 105 21193.64 128.90 42886.84 47837.80 2016-04-14 10:15:04.000 105 21193.61 128.93 42886.81 47837.76 2016-04-14 10:15:05.000 105 21193.56 128.98 42886.76 47837.73 2016-04-14 10:15:06.000 105 21193.50 129.09 42886.73 47837.64 2016-04-14 10:15:07.000 105 21193.43 129.18 42886.65 47837.61 2016-04-14 10:15:08.000 105 21193.41 129.23 42886.62 47837.51 2016-04-14 10:15:09.000 105 21193.37 129.32 42886.56 47837.44 2016-04-14 10:15:10.000 105 21193.31 129.51 42886.46 47837.38 2016-04-14 10:15:11.000 105 21193.27 129.60 42886.37 47837.28 2016-04-14 10:15:12.000 105 21193.29 129.53 42886.31 47837.17 2016-04-14 10:15:13.000 105 21193.28 129.46 42886.30 47837.11 2016-04-14 10:15:14.000 105 21193.25 129.42 42886.34 47837.14 2016-04-14 10:15:15.000 105 21193.25 129.40 42886.38 47837.14 2016-04-14 10:15:16.000 105 21193.21 129.39 42886.40 47837.17 2016-04-14 10:15:17.000 105 21193.16 129.47 42886.41 47837.18 2016-04-14 10:15:18.000 105 21193.06 129.60 42886.40 47837.15 2016-04-14 10:15:19.000 105 21193.02 129.67 42886.35 47837.09 2016-04-14 10:15:20.000 105 21193.00 129.73 42886.28 47837.01 2016-04-14 10:15:21.000 105 21192.93 129.74 42886.25 47836.98 2016-04-14 10:15:22.000 105 21192.89 129.76 42886.25 47836.91 2016-04-14 10:15:23.000 105 21192.87 129.77 42886.25 47836.91 2016-04-14 10:15:24.000 105 21192.84 129.79 42886.24 47836.86 2016-04-14 10:15:25.000 105 21192.82 129.79 42886.23 47836.89 2016-04-14 10:15:26.000 105 21192.82 129.85 42886.23 47836.87 2016-04-14 10:15:27.000 105 21192.78 129.94 42886.22 47836.85 2016-04-14 10:15:28.000 105 21192.75 130.01 42886.20 47836.80 2016-04-14 10:15:29.000 105 21192.71 130.03 42886.16 47836.79 2016-04-14 10:15:30.000 105 21192.67 130.06 42886.13 47836.74 2016-04-14 10:15:31.000 105 21192.65 130.08 42886.12 47836.70 2016-04-14 10:15:32.000 105 21192.60 130.08 42886.14 47836.71 2016-04-14 10:15:33.000 105 21192.57 130.10 42886.13 47836.68 2016-04-14 10:15:34.000 105 21192.59 130.14 42886.14 47836.68 2016-04-14 10:15:35.000 105 21192.59 130.15 42886.16 47836.69 2016-04-14 10:15:36.000 105 21192.60 130.17 42886.17 47836.67 2016-04-14 10:15:37.000 105 21192.56 130.17 42886.14 47836.70 2016-04-14 10:15:38.000 105 21192.54 130.17 42886.19 47836.71 2016-04-14 10:15:39.000 105 21192.48 130.17 42886.24 47836.69 2016-04-14 10:15:40.000 105 21192.46 130.19 42886.25 47836.70 2016-04-14 10:15:41.000 105 21192.46 130.21 42886.27 47836.70 2016-04-14 10:15:42.000 105 21192.42 130.28 42886.25 47836.69 2016-04-14 10:15:43.000 105 21192.40 130.30 42886.23 47836.69 2016-04-14 10:15:44.000 105 21192.40 130.29 42886.22 47836.69 2016-04-14 10:15:45.000 105 21192.39 130.30 42886.23 47836.68 2016-04-14 10:15:46.000 105 21192.36 130.33 42886.22 47836.66 2016-04-14 10:15:47.000 105 21192.33 130.32 42886.20 47836.65 2016-04-14 10:15:48.000 105 21192.29 130.33 42886.20 47836.59 2016-04-14 10:15:49.000 105 21192.31 130.38 42886.18 47836.58 2016-04-14 10:15:50.000 105 21192.31 130.43 42886.17 47836.57 2016-04-14 10:15:51.000 105 21192.30 130.41 42886.12 47836.59 2016-04-14 10:15:52.000 105 21192.29 130.34 42886.11 47836.55 2016-04-14 10:15:53.000 105 21192.27 130.29 42886.14 47836.56 2016-04-14 10:15:54.000 105 21192.25 130.26 42886.20 47836.56 2016-04-14 10:15:55.000 105 21192.24 130.18 42886.22 47836.59 2016-04-14 10:15:56.000 105 21192.22 130.11 42886.29 47836.61 2016-04-14 10:15:57.000 105 21192.22 130.06 42886.36 47836.65 2016-04-14 10:15:58.000 105 21192.20 130.02 42886.38 47836.71 2016-04-14 10:15:59.000 105 21192.19 129.99 42886.41 47836.73 2016-04-14 10:16:00.000 105 21192.17 130.02 42886.45 47836.75 2016-04-14 10:16:01.000 105 21192.12 130.07 42886.43 47836.76 2016-04-14 10:16:02.000 105 21192.10 130.09 42886.41 47836.70 2016-04-14 10:16:03.000 105 21192.07 130.09 42886.39 47836.69 2016-04-14 10:16:04.000 105 21192.06 130.09 42886.39 47836.67 2016-04-14 10:16:05.000 105 21192.07 130.03 42886.43 47836.67 2016-04-14 10:16:06.000 105 21192.03 129.97 42886.42 47836.66 2016-04-14 10:16:07.000 105 21192.02 129.91 42886.42 47836.67 2016-04-14 10:16:08.000 105 21192.00 129.86 42886.44 47836.68 2016-04-14 10:16:09.000 105 21192.01 129.82 42886.49 47836.72 2016-04-14 10:16:10.000 105 21191.99 129.78 42886.53 47836.75 2016-04-14 10:16:11.000 105 21191.99 129.76 42886.54 47836.75 2016-04-14 10:16:12.000 105 21191.98 129.74 42886.54 47836.76 2016-04-14 10:16:13.000 105 21191.96 129.72 42886.55 47836.75 2016-04-14 10:16:14.000 105 21191.97 129.70 42886.56 47836.79 2016-04-14 10:16:15.000 105 21191.96 129.69 42886.59 47836.76 2016-04-14 10:16:16.000 105 21191.92 129.71 42886.59 47836.78 2016-04-14 10:16:17.000 105 21191.88 129.71 42886.58 47836.71 2016-04-14 10:16:18.000 105 21191.78 129.67 42886.58 47836.76 2016-04-14 10:16:19.000 105 21191.73 129.64 42886.62 47836.68 2016-04-14 10:16:20.000 105 21191.70 129.64 42886.67 47836.70 2016-04-14 10:16:21.000 105 21191.61 129.68 42886.65 47836.66 2016-04-14 10:16:22.000 105 21191.54 129.69 42886.61 47836.68 2016-04-14 10:16:23.000 105 21191.47 129.71 42886.60 47836.59 2016-04-14 10:16:24.000 105 21191.42 129.71 42886.58 47836.56 2016-04-14 10:16:25.000 105 21191.30 129.71 42886.52 47836.51 2016-04-14 10:16:26.000 105 21191.23 129.69 42886.55 47836.50 2016-04-14 10:16:27.000 105 21191.18 129.67 42886.52 47836.44 2016-04-14 10:16:28.000 105 21191.13 129.67 42886.53 47836.45 2016-04-14 10:16:29.000 105 21191.10 129.66 42886.55 47836.41 2016-04-14 10:16:30.000 105 21191.01 129.63 42886.56 47836.43 2016-04-14 10:16:31.000 105 21190.97 129.63 42886.55 47836.39 2016-04-14 10:16:32.000 105 21190.92 129.67 42886.57 47836.40 2016-04-14 10:16:33.000 105 21190.90 129.72 42886.53 47836.35 2016-04-14 10:16:34.000 105 21190.91 129.77 42886.53 47836.34 2016-04-14 10:16:35.000 105 21190.89 129.83 42886.52 47836.35 2016-04-14 10:16:36.000 105 21190.81 129.87 42886.48 47836.32 2016-04-14 10:16:37.000 105 21190.76 129.90 42886.45 47836.24 2016-04-14 10:16:38.000 105 21190.68 129.96 42886.41 47836.19 2016-04-14 10:16:39.000 105 21190.60 129.97 42886.41 47836.13 2016-04-14 10:16:40.000 105 21190.57 130.00 42886.36 47836.08 2016-04-14 10:16:41.000 105 21190.50 130.08 42886.29 47835.98 2016-04-14 10:16:42.000 105 21190.43 130.10 42886.24 47835.94 2016-04-14 10:16:43.000 105 21190.38 130.12 42886.19 47835.84 2016-04-14 10:16:44.000 105 21190.35 130.10 42886.18 47835.79 2016-04-14 10:16:45.000 105 21190.26 130.09 42886.18 47835.76 2016-04-14 10:16:46.000 105 21190.22 130.09 42886.18 47835.71 2016-04-14 10:16:47.000 105 21190.17 130.11 42886.15 47835.68 2016-04-14 10:16:48.000 105 21190.15 130.10 42886.16 47835.65 2016-04-14 10:16:49.000 105 21190.11 130.13 42886.14 47835.61 2016-04-14 10:16:50.000 105 21190.11 130.15 42886.11 47835.64 2016-04-14 10:16:51.000 105 21190.09 130.19 42886.12 47835.60 2016-04-14 10:16:52.000 105 21190.07 130.21 42886.11 47835.58 2016-04-14 10:16:53.000 105 21190.02 130.24 42886.13 47835.59 2016-04-14 10:16:54.000 105 21189.98 130.27 42886.11 47835.55 2016-04-14 10:16:55.000 105 21189.97 130.32 42886.10 47835.56 2016-04-14 10:16:56.000 105 21189.96 130.38 42886.07 47835.53 2016-04-14 10:16:57.000 105 21189.92 130.42 42886.12 47835.53 2016-04-14 10:16:58.000 105 21189.91 130.44 42886.13 47835.52 2016-04-14 10:16:59.000 105 21189.90 130.48 42886.10 47835.52 2016-04-14 10:17:00.000 105 21189.89 130.53 42886.09 47835.49 2016-04-14 10:17:01.000 105 21189.88 130.58 42886.09 47835.47 2016-04-14 10:17:02.000 105 21189.91 130.59 42886.09 47835.49 2016-04-14 10:17:03.000 105 21189.92 130.57 42886.09 47835.51 2016-04-14 10:17:04.000 105 21189.91 130.57 42886.11 47835.50 2016-04-14 10:17:05.000 105 21189.93 130.57 42886.10 47835.51 2016-04-14 10:17:06.000 105 21189.93 130.55 42886.14 47835.54 2016-04-14 10:17:07.000 105 21189.95 130.52 42886.18 47835.55 2016-04-14 10:17:08.000 105 21189.97 130.55 42886.20 47835.59 2016-04-14 10:17:09.000 105 21189.94 130.58 42886.20 47835.60 2016-04-14 10:17:10.000 105 21189.96 130.58 42886.16 47835.60 2016-04-14 10:17:11.000 105 21190.00 130.54 42886.15 47835.60 2016-04-14 10:17:12.000 105 21189.99 130.50 42886.14 47835.61 2016-04-14 10:17:13.000 105 21189.98 130.47 42886.17 47835.59 2016-04-14 10:17:14.000 105 21189.96 130.44 42886.18 47835.62 2016-04-14 10:17:15.000 105 21189.90 130.44 42886.19 47835.59 2016-04-14 10:17:16.000 105 21189.86 130.46 42886.19 47835.61 2016-04-14 10:17:17.000 105 21189.85 130.42 42886.20 47835.57 2016-04-14 10:17:18.000 105 21189.82 130.40 42886.21 47835.57 2016-04-14 10:17:19.000 105 21189.80 130.41 42886.20 47835.57 2016-04-14 10:17:20.000 105 21189.76 130.41 42886.20 47835.53 2016-04-14 10:17:21.000 105 21189.74 130.40 42886.18 47835.55 2016-04-14 10:17:22.000 105 21189.70 130.39 42886.20 47835.54 2016-04-14 10:17:23.000 105 21189.71 130.37 42886.20 47835.49 2016-04-14 10:17:24.000 105 21189.71 130.31 42886.23 47835.52 2016-04-14 10:17:25.000 105 21189.67 130.29 42886.21 47835.54 2016-04-14 10:17:26.000 105 21189.66 130.24 42886.23 47835.53 2016-04-14 10:17:27.000 105 21189.65 130.21 42886.26 47835.57 2016-04-14 10:17:28.000 105 21189.67 130.19 42886.27 47835.56 2016-04-14 10:17:29.000 105 21189.63 130.17 42886.27 47835.57 2016-04-14 10:17:30.000 105 21189.61 130.14 42886.35 47835.57 2016-04-14 10:17:31.000 105 21189.61 130.13 42886.36 47835.59 2016-04-14 10:17:32.000 105 21189.59 130.10 42886.33 47835.58 2016-04-14 10:17:33.000 105 21189.56 130.09 42886.37 47835.59 2016-04-14 10:17:34.000 105 21189.54 130.07 42886.39 47835.61 2016-04-14 10:17:35.000 105 21189.54 130.04 42886.41 47835.58 2016-04-14 10:17:36.000 105 21189.57 130.02 42886.41 47835.60 2016-04-14 10:17:37.000 105 21189.53 130.01 42886.40 47835.61 2016-04-14 10:17:38.000 105 21189.52 129.95 42886.41 47835.63 2016-04-14 10:17:39.000 105 21189.49 129.92 42886.44 47835.63 2016-04-14 10:17:40.000 105 21189.50 129.84 42886.44 47835.62 2016-04-14 10:17:41.000 105 21189.52 129.76 42886.48 47835.63 2016-04-14 10:17:42.000 105 21189.50 129.70 42886.50 47835.67 2016-04-14 10:17:43.000 105 21189.48 129.66 42886.51 47835.66 2016-04-14 10:17:44.000 105 21189.46 129.65 42886.53 47835.66 2016-04-14 10:17:45.000 105 21189.45 129.66 42886.57 47835.66 2016-04-14 10:17:46.000 105 21189.43 129.64 42886.55 47835.69 2016-04-14 10:17:47.000 105 21189.42 129.61 42886.55 47835.67 2016-04-14 10:17:48.000 105 21189.39 129.62 42886.56 47835.69 2016-04-14 10:17:49.000 105 21189.34 129.65 42886.58 47835.67 2016-04-14 10:17:50.000 105 21189.30 129.65 42886.58 47835.67 2016-04-14 10:17:51.000 105 21189.29 129.71 42886.56 47835.66 2016-04-14 10:17:52.000 105 21189.31 129.72 42886.56 47835.65 2016-04-14 10:17:53.000 105 21189.29 129.76 42886.54 47835.64 2016-04-14 10:17:54.000 105 21189.28 129.77 42886.55 47835.63 2016-04-14 10:17:55.000 105 21189.24 129.79 42886.59 47835.64 2016-04-14 10:17:56.000 105 21189.20 129.83 42886.56 47835.61 2016-04-14 10:17:57.000 105 21189.19 129.85 42886.56 47835.60 2016-04-14 10:17:58.000 105 21189.19 129.83 42886.58 47835.58 2016-04-14 10:17:59.000 105 21189.13 129.82 42886.59 47835.56 2016-04-14 10:18:00.000 105 21189.09 129.82 42886.60 47835.57 2016-04-14 10:18:01.000 105 21189.03 129.82 42886.63 47835.54 2016-04-14 10:18:02.000 105 21188.98 129.83 42886.60 47835.53 2016-04-14 10:18:03.000 105 21188.95 129.89 42886.62 47835.50 2016-04-14 10:18:04.000 105 21188.97 129.94 42886.60 47835.49 2016-04-14 10:18:05.000 105 21188.99 129.91 42886.56 47835.48 2016-04-14 10:18:06.000 105 21189.00 129.89 42886.59 47835.47 2016-04-14 10:18:07.000 105 21188.95 129.86 42886.57 47835.44 2016-04-14 10:18:08.000 105 21188.93 129.84 42886.56 47835.46 2016-04-14 10:18:09.000 105 21188.90 129.86 42886.57 47835.42 2016-04-14 10:18:10.000 105 21188.89 129.86 42886.57 47835.44 2016-04-14 10:18:11.000 105 21188.86 129.88 42886.53 47835.37 2016-04-14 10:18:12.000 105 21188.87 129.92 42886.52 47835.38 2016-04-14 10:18:13.000 105 21188.87 129.98 42886.50 47835.36 2016-04-14 10:18:14.000 105 21188.87 130.02 42886.52 47835.36 2016-04-14 10:18:15.000 105 21188.88 130.05 42886.50 47835.38 2016-04-14 10:18:16.000 105 21188.86 130.07 42886.45 47835.36 2016-04-14 10:18:17.000 105 21188.84 130.11 42886.47 47835.32 2016-04-14 10:18:18.000 105 21188.81 130.15 42886.46 47835.32 2016-04-14 10:18:19.000 105 21188.74 130.26 42886.40 47835.31 2016-04-14 10:18:20.000 105 21188.70 130.35 42886.34 47835.27 2016-04-14 10:18:21.000 105 21188.66 130.42 42886.29 47835.18 2016-04-14 10:18:22.000 105 21188.62 130.47 42886.23 47835.13 2016-04-14 10:18:23.000 105 21188.58 130.51 42886.22 47835.07 2016-04-14 10:18:24.000 105 21188.58 130.55 42886.17 47835.01 2016-04-14 10:18:25.000 105 21188.58 130.53 42886.16 47834.99 2016-04-14 10:18:26.000 105 21188.56 130.52 42886.16 47834.94 2016-04-14 10:18:27.000 105 21188.50 130.50 42886.13 47834.91 2016-04-14 10:18:28.000 105 21188.46 130.46 42886.16 47834.91 2016-04-14 10:18:29.000 105 21188.39 130.43 42886.13 47834.88 2016-04-14 10:18:30.000 105 21188.33 130.43 42886.19 47834.89 2016-04-14 10:18:31.000 105 21188.34 130.43 42886.19 47834.87 2016-04-14 10:18:32.000 105 21188.36 130.46 42886.18 47834.87 2016-04-14 10:18:33.000 105 21188.34 130.49 42886.17 47834.89 2016-04-14 10:18:34.000 105 21188.35 130.46 42886.17 47834.86 2016-04-14 10:18:35.000 105 21188.34 130.47 42886.12 47834.80 2016-04-14 10:18:36.000 105 21188.34 130.48 42886.12 47834.84 2016-04-14 10:18:37.000 105 21188.28 130.46 42886.10 47834.79 2016-04-14 10:18:38.000 105 21188.26 130.44 42886.06 47834.78 2016-04-14 10:18:39.000 105 21188.25 130.41 42886.04 47834.76 2016-04-14 10:18:40.000 105 21188.23 130.40 42886.06 47834.74 2016-04-14 10:18:41.000 105 21188.25 130.40 42886.05 47834.73 2016-04-14 10:18:42.000 105 21188.21 130.42 42886.07 47834.72 2016-04-14 10:18:43.000 105 21188.21 130.40 42886.06 47834.71 2016-04-14 10:18:44.000 105 21188.22 130.40 42886.05 47834.68 2016-04-14 10:18:45.000 105 21188.23 130.44 42886.03 47834.67 2016-04-14 10:18:46.000 105 21188.20 130.46 42886.02 47834.66 2016-04-14 10:18:47.000 105 21188.18 130.47 42885.96 47834.65 2016-04-14 10:18:48.000 105 21188.15 130.50 42885.94 47834.64 2016-04-14 10:18:49.000 105 21188.16 130.53 42885.94 47834.62 2016-04-14 10:18:50.000 105 21188.18 130.58 42885.97 47834.63 2016-04-14 10:18:51.000 105 21188.19 130.61 42885.94 47834.59 2016-04-14 10:18:52.000 105 21188.16 130.64 42885.93 47834.54 2016-04-14 10:18:53.000 105 21188.12 130.67 42885.87 47834.53 2016-04-14 10:18:54.000 105 21188.09 130.68 42885.85 47834.52 2016-04-14 10:18:55.000 105 21188.06 130.70 42885.85 47834.47 2016-04-14 10:18:56.000 105 21188.00 130.77 42885.80 47834.43 2016-04-14 10:18:57.000 105 21187.93 130.84 42885.74 47834.38 2016-04-14 10:18:58.000 105 21187.88 130.87 42885.68 47834.29 2016-04-14 10:18:59.000 105 21187.83 130.88 42885.64 47834.22 2016-04-14 10:19:00.000 105 21187.76 130.93 42885.58 47834.18 2016-04-14 10:19:01.000 105 21187.70 130.95 42885.55 47834.11 2016-04-14 10:19:02.000 105 21187.60 130.96 42885.47 47834.01 2016-04-14 10:19:03.000 105 21187.51 130.94 42885.41 47833.93 2016-04-14 10:19:04.000 105 21187.45 130.90 42885.38 47833.85 2016-04-14 10:19:05.000 105 21187.39 130.90 42885.33 47833.77 2016-04-14 10:19:06.000 105 21187.38 130.93 42885.31 47833.69 2016-04-14 10:19:07.000 105 21187.39 130.89 42885.30 47833.70 2016-04-14 10:19:08.000 105 21187.37 130.85 42885.33 47833.66 2016-04-14 10:19:09.000 105 21187.38 130.80 42885.32 47833.67 2016-04-14 10:19:10.000 105 21187.39 130.75 42885.40 47833.67 2016-04-14 10:19:11.000 105 21187.37 130.69 42885.43 47833.70 2016-04-14 10:19:12.000 105 21187.34 130.64 42885.49 47833.78 2016-04-14 10:19:13.000 105 21187.36 130.64 42885.55 47833.77 2016-04-14 10:19:14.000 105 21187.37 130.62 42885.58 47833.83 2016-04-14 10:19:15.000 105 21187.33 130.67 42885.53 47833.83 2016-04-14 10:19:16.000 105 21187.28 130.70 42885.52 47833.81 2016-04-14 10:19:17.000 105 21187.23 130.71 42885.54 47833.79 2016-04-14 10:19:18.000 105 21187.26 130.67 42885.48 47833.77 2016-04-14 10:19:19.000 105 21187.21 130.66 42885.46 47833.76 2016-04-14 10:19:20.000 105 21187.18 130.65 42885.51 47833.75 2016-04-14 10:19:21.000 105 21187.15 130.63 42885.48 47833.75 2016-04-14 10:19:22.000 105 21187.13 130.62 42885.49 47833.73 2016-04-14 10:19:23.000 105 21187.12 130.55 42885.49 47833.72 2016-04-14 10:19:24.000 105 21187.14 130.47 42885.53 47833.70 2016-04-14 10:19:25.000 105 21187.13 130.40 42885.58 47833.78 2016-04-14 10:19:26.000 105 21187.10 130.37 42885.65 47833.82 2016-04-14 10:19:27.000 105 21187.04 130.34 42885.65 47833.83 2016-04-14 10:19:28.000 105 21186.99 130.34 42885.67 47833.84 2016-04-14 10:19:29.000 105 21186.93 130.36 42885.65 47833.80 2016-04-14 10:19:30.000 105 21186.84 130.45 42885.64 47833.75 2016-04-14 10:19:31.000 105 21186.81 130.54 42885.58 47833.69 2016-04-14 10:19:32.000 105 21186.74 130.59 42885.54 47833.60 2016-04-14 10:19:33.000 105 21186.70 130.62 42885.48 47833.55 2016-04-14 10:19:34.000 105 21186.65 130.68 42885.44 47833.50 2016-04-14 10:19:35.000 105 21186.64 130.74 42885.41 47833.46 2016-04-14 10:19:36.000 105 21186.60 130.77 42885.38 47833.39 2016-04-14 10:19:37.000 105 21186.56 130.78 42885.38 47833.38 2016-04-14 10:19:38.000 105 21186.54 130.79 42885.35 47833.36 2016-04-14 10:19:39.000 105 21186.57 130.79 42885.33 47833.30 2016-04-14 10:19:40.000 105 21186.54 130.80 42885.34 47833.30 2016-04-14 10:19:41.000 105 21186.53 130.84 42885.31 47833.27 2016-04-14 10:19:42.000 105 21186.53 130.82 42885.34 47833.30 2016-04-14 10:19:43.000 105 21186.53 130.82 42885.35 47833.29 2016-04-14 10:19:44.000 105 21186.52 130.80 42885.35 47833.31 2016-04-14 10:19:45.000 105 21186.51 130.78 42885.39 47833.30 2016-04-14 10:19:46.000 105 21186.48 130.80 42885.37 47833.31 2016-04-14 10:19:47.000 105 21186.40 130.86 42885.34 47833.29 2016-04-14 10:19:48.000 105 21186.35 130.89 42885.33 47833.26 2016-04-14 10:19:49.000 105 21186.28 130.92 42885.30 47833.21 2016-04-14 10:19:50.000 105 21186.25 130.95 42885.29 47833.17 2016-04-14 10:19:51.000 105 21186.13 131.03 42885.25 47833.12 2016-04-14 10:19:52.000 105 21186.03 131.05 42885.26 47833.03 2016-04-14 10:19:53.000 105 21185.94 131.08 42885.21 47833.00 2016-04-14 10:19:54.000 105 21185.89 131.09 42885.18 47832.91 2016-04-14 10:19:55.000 105 21185.85 131.13 42885.15 47832.87 2016-04-14 10:19:56.000 105 21185.78 131.17 42885.12 47832.83 2016-04-14 10:19:57.000 105 21185.71 131.15 42885.16 47832.75 2016-04-14 10:19:58.000 105 21185.66 131.13 42885.13 47832.72 2016-04-14 10:19:59.000 105 21185.65 131.19 42885.14 47832.71 2016-04-14 10:20:00.000 105 21185.68 131.24 42885.10 47832.75 2016-04-14 10:20:01.000 105 21185.67 131.27 42885.07 47832.70 2016-04-14 10:20:02.000 105 21185.66 131.28 42885.07 47832.68 2016-04-14 10:20:03.000 105 21185.61 131.29 42885.04 47832.64 2016-04-14 10:20:04.000 105 21185.58 131.26 42885.01 47832.62 2016-04-14 10:20:05.000 105 21185.59 131.22 42884.99 47832.61 2016-04-14 10:20:06.000 105 21185.60 131.13 42884.98 47832.52 2016-04-14 10:20:07.000 105 21185.65 131.03 42885.00 47832.58 2016-04-14 10:20:08.000 105 21185.63 130.92 42885.08 47832.63 2016-04-14 10:20:09.000 105 21185.65 130.86 42885.15 47832.68 2016-04-14 10:20:10.000 105 21185.57 130.89 42885.21 47832.73 2016-04-14 10:20:11.000 105 21185.50 130.96 42885.24 47832.73 2016-04-14 10:20:12.000 105 21185.47 130.99 42885.22 47832.74 2016-04-14 10:20:13.000 105 21185.44 130.99 42885.18 47832.69 2016-04-14 10:20:14.000 105 21185.42 131.01 42885.14 47832.69 2016-04-14 10:20:15.000 105 21185.41 131.05 42885.16 47832.66 2016-04-14 10:20:16.000 105 21185.41 131.05 42885.16 47832.63 2016-04-14 10:20:17.000 105 21185.38 131.03 42885.16 47832.64 2016-04-14 10:20:18.000 105 21185.38 131.01 42885.18 47832.62 2016-04-14 10:20:19.000 105 21185.41 130.99 42885.17 47832.61 2016-04-14 10:20:20.000 105 21185.40 130.99 42885.17 47832.62 2016-04-14 10:20:21.000 105 21185.42 131.03 42885.17 47832.65 2016-04-14 10:20:22.000 105 21185.42 131.05 42885.15 47832.64 2016-04-14 10:20:23.000 105 21185.41 131.07 42885.17 47832.63 2016-04-14 10:20:24.000 105 21185.41 131.08 42885.12 47832.60 2016-04-14 10:20:25.000 105 21185.37 131.19 42885.09 47832.59 2016-04-14 10:20:26.000 105 21185.35 131.28 42885.03 47832.55 2016-04-14 10:20:27.000 105 21185.31 131.35 42884.95 47832.50 2016-04-14 10:20:28.000 105 21185.35 131.37 42884.93 47832.46 2016-04-14 10:20:29.000 105 21185.36 131.41 42884.89 47832.43 2016-04-14 10:20:30.000 105 21185.42 131.47 42884.83 47832.40 2016-04-14 10:20:31.000 105 21185.43 131.52 42884.79 47832.34 2016-04-14 10:20:32.000 105 21185.40 131.53 42884.79 47832.37 2016-04-14 10:20:33.000 105 21185.41 131.54 42884.77 47832.35 2016-04-14 10:20:34.000 105 21185.41 131.53 42884.79 47832.29 2016-04-14 10:20:35.000 105 21185.42 131.45 42884.80 47832.31 2016-04-14 10:20:36.000 105 21185.43 131.36 42884.83 47832.32 2016-04-14 10:20:37.000 105 21185.46 131.28 42884.90 47832.41 2016-04-14 10:20:38.000 105 21185.47 131.25 42884.97 47832.44 2016-04-14 10:20:39.000 105 21185.46 131.23 42885.04 47832.52 2016-04-14 10:20:40.000 105 21185.46 131.21 42885.08 47832.56 2016-04-14 10:20:41.000 105 21185.42 131.22 42885.13 47832.62 2016-04-14 10:20:42.000 105 21185.39 131.24 42885.15 47832.58 2016-04-14 10:20:43.000 105 21185.33 131.27 42885.19 47832.63 2016-04-14 10:20:44.000 105 21185.32 131.22 42885.23 47832.63 2016-04-14 10:20:45.000 105 21185.29 131.21 42885.27 47832.66 2016-04-14 10:20:46.000 105 21185.30 131.21 42885.29 47832.69 2016-04-14 10:20:47.000 105 21185.33 131.22 42885.32 47832.73 2016-04-14 10:20:48.000 105 21185.32 131.24 42885.32 47832.77 2016-04-14 10:20:49.000 105 21185.29 131.28 42885.31 47832.75 2016-04-14 10:20:50.000 105 21185.29 131.28 42885.33 47832.76 2016-04-14 10:20:51.000 105 21185.24 131.25 42885.34 47832.73 2016-04-14 10:20:52.000 105 21185.24 131.21 42885.36 47832.74 2016-04-14 10:20:53.000 105 21185.22 131.16 42885.34 47832.74 2016-04-14 10:20:54.000 105 21185.20 131.12 42885.35 47832.70 2016-04-14 10:20:55.000 105 21185.20 131.04 42885.39 47832.76 2016-04-14 10:20:56.000 105 21185.16 130.99 42885.43 47832.75 2016-04-14 10:20:57.000 105 21185.18 130.96 42885.46 47832.79 2016-04-14 10:20:58.000 105 21185.16 130.94 42885.50 47832.84 2016-04-14 10:20:59.000 105 21185.18 130.94 42885.52 47832.85 2016-04-14 10:21:00.000 105 21185.20 130.91 42885.56 47832.90 2016-04-14 10:21:01.000 105 21185.20 130.92 42885.59 47832.91 2016-04-14 10:21:02.000 105 21185.18 130.93 42885.59 47832.92 2016-04-14 10:21:03.000 105 21185.11 130.95 42885.60 47832.91 2016-04-14 10:21:04.000 105 21185.07 131.00 42885.61 47832.91 2016-04-14 10:21:05.000 105 21185.03 131.08 42885.58 47832.87 2016-04-14 10:21:06.000 105 21185.02 131.15 42885.57 47832.86 2016-04-14 10:21:07.000 105 21184.98 131.18 42885.54 47832.84 2016-04-14 10:21:08.000 105 21184.91 131.22 42885.54 47832.81 2016-04-14 10:21:09.000 105 21184.91 131.23 42885.52 47832.78 2016-04-14 10:21:10.000 105 21184.89 131.28 42885.54 47832.73 2016-04-14 10:21:11.000 105 21184.84 131.33 42885.49 47832.74 2016-04-14 10:21:12.000 105 21184.79 131.37 42885.49 47832.73 2016-04-14 10:21:13.000 105 21184.73 131.43 42885.50 47832.69 2016-04-14 10:21:14.000 105 21184.69 131.46 42885.48 47832.66 2016-04-14 10:21:15.000 105 21184.64 131.53 42885.46 47832.64 2016-04-14 10:21:16.000 105 21184.59 131.59 42885.42 47832.58 2016-04-14 10:21:17.000 105 21184.54 131.67 42885.39 47832.54 2016-04-14 10:21:18.000 105 21184.48 131.75 42885.37 47832.49 2016-04-14 10:21:19.000 105 21184.43 131.81 42885.36 47832.45 2016-04-14 10:21:20.000 105 21184.39 131.86 42885.30 47832.38 2016-04-14 10:21:21.000 105 21184.33 131.91 42885.28 47832.32 2016-04-14 10:21:22.000 105 21184.29 131.98 42885.24 47832.30 2016-04-14 10:21:23.000 105 21184.25 132.02 42885.24 47832.24 2016-04-14 10:21:24.000 105 21184.23 132.03 42885.25 47832.23 2016-04-14 10:21:25.000 105 21184.15 132.05 42885.21 47832.16 2016-04-14 10:21:26.000 105 21184.14 132.03 42885.19 47832.18 2016-04-14 10:21:27.000 105 21184.11 132.03 42885.22 47832.14 2016-04-14 10:21:28.000 105 21184.04 132.05 42885.26 47832.14 2016-04-14 10:21:29.000 105 21184.00 132.03 42885.26 47832.11 2016-04-14 10:21:30.000 105 21183.98 132.05 42885.25 47832.11 2016-04-14 10:21:31.000 105 21184.00 132.04 42885.26 47832.11 2016-04-14 10:21:32.000 105 21183.99 132.02 42885.23 47832.09 2016-04-14 10:21:33.000 105 21184.00 131.95 42885.22 47832.07 2016-04-14 10:21:34.000 105 21184.01 131.89 42885.20 47832.05 2016-04-14 10:21:35.000 105 21183.95 131.79 42885.21 47832.07 2016-04-14 10:21:36.000 105 21183.92 131.68 42885.24 47832.04 2016-04-14 10:21:37.000 105 21183.92 131.58 42885.26 47832.07 2016-04-14 10:21:38.000 105 21183.89 131.55 42885.28 47832.08 2016-04-14 10:21:39.000 105 21183.84 131.48 42885.30 47832.06 2016-04-14 10:21:40.000 105 21183.82 131.40 42885.32 47832.09 2016-04-14 10:21:41.000 105 21183.76 131.33 42885.35 47832.07 2016-04-14 10:21:42.000 105 21183.75 131.30 42885.38 47832.10 2016-04-14 10:21:43.000 105 21183.70 131.37 42885.38 47832.10 2016-04-14 10:21:44.000 105 21183.68 131.41 42885.35 47832.09 2016-04-14 10:21:45.000 105 21183.68 131.44 42885.34 47832.06 2016-04-14 10:21:46.000 105 21183.67 131.41 42885.29 47832.01 2016-04-14 10:21:47.000 105 21183.67 131.33 42885.27 47831.99 2016-04-14 10:21:48.000 105 21183.67 131.30 42885.29 47832.00 2016-04-14 10:21:49.000 105 21183.61 131.35 42885.30 47832.01 2016-04-14 10:21:50.000 105 21183.64 131.39 42885.33 47832.01 2016-04-14 10:21:51.000 105 21183.65 131.47 42885.28 47831.97 2016-04-14 10:21:52.000 105 21183.62 131.52 42885.22 47831.95 2016-04-14 10:21:53.000 105 21183.59 131.53 42885.20 47831.93 2016-04-14 10:21:54.000 105 21183.55 131.57 42885.18 47831.90 2016-04-14 10:21:55.000 105 21183.50 131.61 42885.17 47831.88 2016-04-14 10:21:56.000 105 21183.49 131.59 42885.17 47831.85 2016-04-14 10:21:57.000 105 21183.48 131.64 42885.16 47831.83 2016-04-14 10:21:58.000 105 21183.48 131.66 42885.14 47831.81 2016-04-14 10:21:59.000 105 21183.45 131.70 42885.12 47831.80 2016-04-14 10:22:00.000 105 21183.46 131.72 42885.17 47831.77 2016-04-14 10:22:01.000 105 21183.44 131.76 42885.09 47831.75 2016-04-14 10:22:02.000 105 21183.41 131.79 42885.06 47831.71 2016-04-14 10:22:03.000 105 21183.37 131.81 42885.04 47831.70 2016-04-14 10:22:04.000 105 21183.31 131.85 42885.01 47831.65 2016-04-14 10:22:05.000 105 21183.25 131.86 42885.00 47831.63 2016-04-14 10:22:06.000 105 21183.18 131.84 42884.99 47831.57 2016-04-14 10:22:07.000 105 21183.15 131.80 42885.01 47831.51 2016-04-14 10:22:08.000 105 21183.12 131.78 42885.01 47831.53 2016-04-14 10:22:09.000 105 21183.14 131.76 42885.04 47831.52 2016-04-14 10:22:10.000 105 21183.14 131.79 42885.02 47831.55 2016-04-14 10:22:11.000 105 21183.14 131.80 42885.02 47831.53 2016-04-14 10:22:12.000 105 21183.13 131.82 42885.02 47831.53 2016-04-14 10:22:13.000 105 21183.10 131.82 42885.01 47831.52 2016-04-14 10:22:14.000 105 21183.10 131.82 42885.01 47831.51 2016-04-14 10:22:15.000 105 21183.12 131.81 42884.96 47831.48 2016-04-14 10:22:16.000 105 21183.11 131.78 42884.97 47831.50 2016-04-14 10:22:17.000 105 21183.09 131.76 42884.96 47831.50 2016-04-14 10:22:18.000 105 21183.09 131.74 42884.96 47831.46 2016-04-14 10:22:19.000 105 21183.06 131.70 42884.97 47831.48 2016-04-14 10:22:20.000 105 21182.98 131.76 42885.02 47831.45 2016-04-14 10:22:21.000 105 21182.90 131.85 42884.98 47831.40 2016-04-14 10:22:22.000 105 21182.85 131.90 42884.92 47831.37 2016-04-14 10:22:23.000 105 21182.82 131.96 42884.84 47831.28 2016-04-14 10:22:24.000 105 21182.78 131.99 42884.79 47831.22 2016-04-14 10:22:25.000 105 21182.78 132.00 42884.77 47831.18 2016-04-14 10:22:26.000 105 21182.79 132.03 42884.76 47831.15 2016-04-14 10:22:27.000 105 21182.75 132.05 42884.72 47831.16 2016-04-14 10:22:28.000 105 21182.77 132.06 42884.73 47831.11 2016-04-14 10:22:29.000 105 21182.82 132.05 42884.71 47831.09 2016-04-14 10:22:30.000 105 21182.81 132.05 42884.71 47831.08 2016-04-14 10:22:31.000 105 21182.80 132.03 42884.70 47831.08 2016-04-14 10:22:32.000 105 21182.81 132.07 42884.69 47831.10 2016-04-14 10:22:33.000 105 21182.81 132.08 42884.69 47831.11 2016-04-14 10:22:34.000 105 21182.81 132.09 42884.67 47831.11 2016-04-14 10:22:35.000 105 21182.84 132.07 42884.68 47831.10 2016-04-14 10:22:36.000 105 21182.88 132.07 42884.68 47831.10 2016-04-14 10:22:37.000 105 21182.89 132.04 42884.71 47831.08 2016-04-14 10:22:38.000 105 21182.96 131.99 42884.68 47831.12 2016-04-14 10:22:39.000 105 21182.96 131.97 42884.65 47831.15 2016-04-14 10:22:40.000 105 21183.01 131.99 42884.66 47831.18 2016-04-14 10:22:41.000 105 21183.03 132.00 42884.65 47831.18 2016-04-14 10:22:42.000 105 21182.98 132.04 42884.64 47831.15 2016-04-14 10:22:43.000 105 21182.91 132.08 42884.63 47831.13 2016-04-14 10:22:44.000 105 21182.87 132.22 42884.61 47831.09 2016-04-14 10:22:45.000 105 21182.83 132.36 42884.55 47831.03 2016-04-14 10:22:46.000 105 21182.79 132.47 42884.44 47830.95 2016-04-14 10:22:47.000 105 21182.71 132.51 42884.40 47830.82 2016-04-14 10:22:48.000 105 21182.66 132.51 42884.39 47830.78 2016-04-14 10:22:49.000 105 21182.61 132.58 42884.33 47830.77 2016-04-14 10:22:50.000 105 21182.55 132.70 42884.29 47830.70 2016-04-14 10:22:51.000 105 21182.48 132.81 42884.21 47830.62 2016-04-14 10:22:52.000 105 21182.43 132.91 42884.13 47830.51 2016-04-14 10:22:53.000 105 21182.40 133.03 42884.06 47830.47 2016-04-14 10:22:54.000 105 21182.37 133.13 42883.98 47830.34 2016-04-14 10:22:55.000 105 21182.37 133.12 42883.92 47830.25 2016-04-14 10:22:56.000 105 21182.41 132.94 42883.91 47830.22 2016-04-14 10:22:57.000 105 21182.42 132.76 42884.00 47830.25 2016-04-14 10:22:58.000 105 21182.43 132.65 42884.11 47830.32 2016-04-14 10:22:59.000 105 21182.42 132.62 42884.20 47830.44 2016-04-14 10:23:00.000 105 21182.39 132.61 42884.28 47830.50 2016-04-14 10:23:01.000 105 21182.37 132.58 42884.27 47830.58 2016-04-14 10:23:02.000 105 21182.38 132.56 42884.29 47830.58 2016-04-14 10:23:03.000 105 21182.33 132.60 42884.29 47830.57 2016-04-14 10:23:04.000 105 21182.26 132.69 42884.32 47830.58 2016-04-14 10:23:05.000 105 21182.20 132.77 42884.31 47830.47 2016-04-14 10:23:06.000 105 21182.19 132.77 42884.20 47830.46 2016-04-14 10:23:07.000 105 21182.18 132.72 42884.20 47830.40 2016-04-14 10:23:08.000 105 21182.15 132.68 42884.21 47830.37 2016-04-14 10:23:09.000 105 21182.13 132.67 42884.21 47830.35 2016-04-14 10:23:10.000 105 21182.14 132.68 42884.19 47830.37 2016-04-14 10:23:11.000 105 21182.16 132.71 42884.16 47830.35 2016-04-14 10:23:12.000 105 21182.16 132.69 42884.13 47830.33 2016-04-14 10:23:13.000 105 21182.19 132.64 42884.13 47830.32 2016-04-14 10:23:14.000 105 21182.23 132.60 42884.11 47830.29 2016-04-14 10:23:15.000 105 21182.25 132.56 42884.15 47830.33 2016-04-14 10:23:16.000 105 21182.28 132.47 42884.18 47830.36 2016-04-14 10:23:17.000 105 21182.30 132.41 42884.23 47830.42 2016-04-14 10:23:18.000 105 21182.32 132.34 42884.28 47830.48 2016-04-14 10:23:19.000 105 21182.35 132.26 42884.35 47830.52 2016-04-14 10:23:20.000 105 21182.37 132.23 42884.43 47830.59 2016-04-14 10:23:21.000 105 21182.39 132.24 42884.48 47830.66 2016-04-14 10:23:22.000 105 21182.42 132.28 42884.51 47830.73 2016-04-14 10:23:23.000 105 21182.45 132.31 42884.53 47830.79 2016-04-14 10:23:24.000 105 21182.50 132.36 42884.52 47830.78 2016-04-14 10:23:25.000 105 21182.50 132.40 42884.52 47830.81 2016-04-14 10:23:26.000 105 21182.52 132.43 42884.53 47830.81 2016-04-14 10:23:27.000 105 21182.52 132.50 42884.53 47830.84 2016-04-14 10:23:28.000 105 21182.50 132.56 42884.53 47830.83 2016-04-14 10:23:29.000 105 21182.44 132.60 42884.53 47830.80 2016-04-14 10:23:30.000 105 21182.34 132.64 42884.52 47830.78 2016-04-14 10:23:31.000 105 21182.27 132.71 42884.49 47830.72 2016-04-14 10:23:32.000 105 21182.26 132.75 42884.47 47830.68 2016-04-14 10:23:33.000 105 21182.23 132.75 42884.40 47830.64 2016-04-14 10:23:34.000 105 21182.25 132.74 42884.43 47830.60 2016-04-14 10:23:35.000 105 21182.25 132.76 42884.41 47830.58 2016-04-14 10:23:36.000 105 21182.26 132.77 42884.35 47830.56 2016-04-14 10:23:37.000 105 21182.26 132.76 42884.34 47830.54 2016-04-14 10:23:38.000 105 21182.29 132.77 42884.33 47830.54 2016-04-14 10:23:39.000 105 21182.31 132.78 42884.33 47830.55 2016-04-14 10:23:40.000 105 21182.26 132.83 42884.33 47830.52 2016-04-14 10:23:41.000 105 21182.25 132.85 42884.33 47830.49 2016-04-14 10:23:42.000 105 21182.25 132.81 42884.34 47830.51 2016-04-14 10:23:43.000 105 21182.23 132.76 42884.33 47830.49 2016-04-14 10:23:44.000 105 21182.21 132.74 42884.37 47830.54 2016-04-14 10:23:45.000 105 21182.19 132.73 42884.41 47830.56 2016-04-14 10:23:46.000 105 21182.15 132.74 42884.41 47830.56 2016-04-14 10:23:47.000 105 21182.07 132.80 42884.40 47830.54 2016-04-14 10:23:48.000 105 21182.01 132.81 42884.38 47830.47 2016-04-14 10:23:49.000 105 21181.94 132.85 42884.30 47830.45 2016-04-14 10:23:50.000 105 21181.87 132.89 42884.28 47830.36 2016-04-14 10:23:51.000 105 21181.79 132.89 42884.27 47830.34 2016-04-14 10:23:52.000 105 21181.75 132.89 42884.25 47830.30 2016-04-14 10:23:53.000 105 21181.75 132.92 42884.24 47830.24 2016-04-14 10:23:54.000 105 21181.72 132.92 42884.23 47830.21 2016-04-14 10:23:55.000 105 21181.70 132.91 42884.20 47830.20 2016-04-14 10:23:56.000 105 21181.74 132.88 42884.16 47830.17 2016-04-14 10:23:57.000 105 21181.76 132.87 42884.18 47830.17 2016-04-14 10:23:58.000 105 21181.80 132.84 42884.20 47830.18 2016-04-14 10:23:59.000 105 21181.86 132.81 42884.21 47830.20 2016-04-14 10:24:00.000 105 21181.87 132.83 42884.17 47830.23 2016-04-14 10:24:01.000 105 21181.88 132.80 42884.14 47830.21 2016-04-14 10:24:02.000 105 21181.93 132.80 42884.14 47830.20 2016-04-14 10:24:03.000 105 21181.96 132.78 42884.13 47830.19 2016-04-14 10:24:04.000 105 21181.97 132.73 42884.14 47830.21 2016-04-14 10:24:05.000 105 21181.99 132.67 42884.15 47830.22 2016-04-14 10:24:06.000 105 21182.02 132.61 42884.16 47830.21 2016-04-14 10:24:07.000 105 21182.01 132.50 42884.21 47830.26 2016-04-14 10:24:08.000 105 21181.99 132.41 42884.27 47830.29 2016-04-14 10:24:09.000 105 21182.02 132.33 42884.29 47830.34 2016-04-14 10:24:10.000 105 21182.02 132.34 42884.30 47830.40 2016-04-14 10:24:11.000 105 21181.95 132.36 42884.29 47830.39 2016-04-14 10:24:12.000 105 21181.87 132.33 42884.31 47830.33 2016-04-14 10:24:13.000 105 21181.81 132.28 42884.32 47830.36 2016-04-14 10:24:14.000 105 21181.74 132.26 42884.35 47830.31 2016-04-14 10:24:15.000 105 21181.70 132.24 42884.41 47830.33 2016-04-14 10:24:16.000 105 21181.67 132.27 42884.38 47830.34 2016-04-14 10:24:17.000 105 21181.62 132.25 42884.37 47830.33 2016-04-14 10:24:18.000 105 21181.59 132.29 42884.41 47830.30 2016-04-14 10:24:19.000 105 21181.55 132.34 42884.38 47830.30 2016-04-14 10:24:20.000 105 21181.55 132.37 42884.31 47830.29 2016-04-14 10:24:21.000 105 21181.58 132.40 42884.31 47830.26 2016-04-14 10:24:22.000 105 21181.59 132.39 42884.29 47830.22 2016-04-14 10:24:23.000 105 21181.59 132.42 42884.24 47830.21 2016-04-14 10:24:24.000 105 21181.60 132.38 42884.26 47830.24 2016-04-14 10:24:25.000 105 21181.64 132.30 42884.33 47830.20 2016-04-14 10:24:26.000 105 21181.70 132.22 42884.35 47830.25 2016-04-14 10:24:27.000 105 21181.77 132.11 42884.36 47830.28 2016-04-14 10:24:28.000 105 21181.80 132.03 42884.43 47830.34 2016-04-14 10:24:29.000 105 21181.82 131.96 42884.48 47830.42 2016-04-14 10:24:30.000 105 21181.86 131.93 42884.52 47830.46 2016-04-14 10:24:31.000 105 21181.84 131.93 42884.52 47830.48 2016-04-14 10:24:32.000 105 21181.79 131.94 42884.49 47830.49 2016-04-14 10:24:33.000 105 21181.75 131.93 42884.45 47830.45 2016-04-14 10:24:34.000 105 21181.71 131.95 42884.43 47830.43 2016-04-14 10:24:35.000 105 21181.64 131.97 42884.42 47830.37 2016-04-14 10:24:36.000 105 21181.58 131.96 42884.40 47830.35 2016-04-14 10:24:37.000 105 21181.58 131.96 42884.39 47830.29 2016-04-14 10:24:38.000 105 21181.56 131.97 42884.35 47830.27 2016-04-14 10:24:39.000 105 21181.50 131.97 42884.37 47830.28 2016-04-14 10:24:40.000 105 21181.46 131.93 42884.35 47830.24 2016-04-14 10:24:41.000 105 21181.40 131.88 42884.35 47830.23 2016-04-14 10:24:42.000 105 21181.36 131.84 42884.38 47830.18 2016-04-14 10:24:43.000 105 21181.27 131.79 42884.37 47830.17 2016-04-14 10:24:44.000 105 21181.26 131.76 42884.37 47830.15 2016-04-14 10:24:45.000 105 21181.27 131.78 42884.35 47830.11 2016-04-14 10:24:46.000 105 21181.24 131.76 42884.35 47830.14 2016-04-14 10:24:47.000 105 21181.24 131.74 42884.36 47830.13 2016-04-14 10:24:48.000 105 21181.27 131.70 42884.37 47830.13 2016-04-14 10:24:49.000 105 21181.30 131.66 42884.42 47830.16 2016-04-14 10:24:50.000 105 21181.32 131.64 42884.49 47830.19 2016-04-14 10:24:51.000 105 21181.30 131.64 42884.50 47830.24 2016-04-14 10:24:52.000 105 21181.28 131.67 42884.50 47830.23 2016-04-14 10:24:53.000 105 21181.23 131.67 42884.51 47830.22 2016-04-14 10:24:54.000 105 21181.21 131.66 42884.52 47830.22 2016-04-14 10:24:55.000 105 21181.15 131.73 42884.51 47830.23 2016-04-14 10:24:56.000 105 21181.08 131.79 42884.50 47830.22 2016-04-14 10:24:57.000 105 21181.03 131.83 42884.49 47830.15 2016-04-14 10:24:58.000 105 21181.00 131.83 42884.44 47830.12 2016-04-14 10:24:59.000 105 21180.96 131.85 42884.41 47830.07 2016-04-14 10:25:00.000 105 21180.95 131.86 42884.42 47830.06 2016-04-14 10:25:01.000 105 21180.96 131.87 42884.41 47830.05 2016-04-14 10:25:02.000 105 21180.97 131.88 42884.40 47830.04 2016-04-14 10:25:03.000 105 21180.95 131.86 42884.41 47830.03 2016-04-14 10:25:04.000 105 21180.94 131.88 42884.41 47830.03 2016-04-14 10:25:05.000 105 21180.94 131.88 42884.44 47830.07 2016-04-14 10:25:06.000 105 21180.93 131.90 42884.46 47830.04 2016-04-14 10:25:07.000 105 21180.91 131.96 42884.42 47830.06 2016-04-14 10:25:08.000 105 21180.96 132.02 42884.41 47830.06 2016-04-14 10:25:09.000 105 21180.94 132.05 42884.40 47830.04 2016-04-14 10:25:10.000 105 21180.91 132.08 42884.40 47830.05 2016-04-14 10:25:11.000 105 21180.87 132.10 42884.46 47830.01 2016-04-14 10:25:12.000 105 21180.79 132.12 42884.42 47830.00 2016-04-14 10:25:13.000 105 21180.76 132.13 42884.42 47829.98 2016-04-14 10:25:14.000 105 21180.76 132.16 42884.41 47829.97 2016-04-14 10:25:15.000 105 21180.79 132.20 42884.41 47829.96 2016-04-14 10:25:16.000 105 21180.77 132.24 42884.39 47829.98 2016-04-14 10:25:17.000 105 21180.77 132.27 42884.37 47829.95 2016-04-14 10:25:18.000 105 21180.80 132.25 42884.35 47829.92 2016-04-14 10:25:19.000 105 21180.79 132.27 42884.28 47829.89 2016-04-14 10:25:20.000 105 21180.77 132.26 42884.30 47829.89 2016-04-14 10:25:21.000 105 21180.77 132.24 42884.28 47829.86 2016-04-14 10:25:22.000 105 21180.78 132.24 42884.29 47829.86 2016-04-14 10:25:23.000 105 21180.80 132.25 42884.30 47829.85 2016-04-14 10:25:24.000 105 21180.81 132.27 42884.29 47829.86 2016-04-14 10:25:25.000 105 21180.79 132.28 42884.22 47829.82 2016-04-14 10:25:26.000 105 21180.78 132.24 42884.21 47829.77 2016-04-14 10:25:27.000 105 21180.76 132.20 42884.23 47829.80 2016-04-14 10:25:28.000 105 21180.72 132.18 42884.23 47829.77 2016-04-14 10:25:29.000 105 21180.69 132.14 42884.25 47829.76 2016-04-14 10:25:30.000 105 21180.65 132.13 42884.25 47829.76 2016-04-14 10:25:31.000 105 21180.62 132.14 42884.26 47829.74 2016-04-14 10:25:32.000 105 21180.64 132.12 42884.30 47829.75 2016-04-14 10:25:33.000 105 21180.63 132.11 42884.29 47829.75 2016-04-14 10:25:34.000 105 21180.60 132.09 42884.27 47829.72 2016-04-14 10:25:35.000 105 21180.58 132.07 42884.27 47829.74 2016-04-14 10:25:36.000 105 21180.58 132.07 42884.25 47829.74 2016-04-14 10:25:37.000 105 21180.59 132.04 42884.27 47829.75 2016-04-14 10:25:38.000 105 21180.59 132.04 42884.31 47829.75 2016-04-14 10:25:39.000 105 21180.59 132.03 42884.29 47829.75 2016-04-14 10:25:40.000 105 21180.62 132.02 42884.29 47829.76 2016-04-14 10:25:41.000 105 21180.62 131.97 42884.30 47829.75 2016-04-14 10:25:42.000 105 21180.60 131.93 42884.31 47829.77 2016-04-14 10:25:43.000 105 21180.65 131.93 42884.31 47829.83 2016-04-14 10:25:44.000 105 21180.67 131.93 42884.34 47829.85 2016-04-14 10:25:45.000 105 21180.71 131.91 42884.38 47829.85 2016-04-14 10:25:46.000 105 21180.75 131.89 42884.40 47829.86 2016-04-14 10:25:47.000 105 21180.82 131.86 42884.41 47829.92 2016-04-14 10:25:48.000 105 21180.88 131.83 42884.41 47829.96 2016-04-14 10:25:49.000 105 21180.92 131.86 42884.45 47830.00 2016-04-14 10:25:50.000 105 21181.02 131.89 42884.47 47830.04 2016-04-14 10:25:51.000 105 21181.08 131.93 42884.48 47830.11 2016-04-14 10:25:52.000 105 21181.09 132.02 42884.50 47830.13 2016-04-14 10:25:53.000 105 21181.10 132.13 42884.51 47830.17 2016-04-14 10:25:54.000 105 21181.11 132.22 42884.45 47830.15 2016-04-14 10:25:55.000 105 21181.09 132.28 42884.41 47830.13 2016-04-14 10:25:56.000 105 21181.08 132.32 42884.38 47830.10 2016-04-14 10:25:57.000 105 21181.08 132.35 42884.38 47830.06 2016-04-14 10:25:58.000 105 21181.10 132.36 42884.39 47830.06 2016-04-14 10:25:59.000 105 21181.07 132.40 42884.31 47830.03 2016-04-14 10:26:00.000 105 21181.06 132.42 42884.28 47829.99 2016-04-14 10:26:01.000 105 21181.01 132.46 42884.26 47829.92 2016-04-14 10:26:02.000 105 21180.95 132.49 42884.25 47829.87 2016-04-14 10:26:03.000 105 21180.89 132.50 42884.21 47829.85 2016-04-14 10:26:04.000 105 21180.88 132.55 42884.17 47829.81 2016-04-14 10:26:05.000 105 21180.81 132.63 42884.12 47829.74 2016-04-14 10:26:06.000 105 21180.73 132.69 42884.04 47829.68 2016-04-14 10:26:07.000 105 21180.68 132.73 42884.01 47829.60 2016-04-14 10:26:08.000 105 21180.68 132.74 42883.96 47829.53 2016-04-14 10:26:09.000 105 21180.67 132.76 42883.92 47829.48 2016-04-14 10:26:10.000 105 21180.66 132.80 42883.92 47829.46 2016-04-14 10:26:11.000 105 21180.68 132.82 42883.89 47829.41 2016-04-14 10:26:12.000 105 21180.66 132.83 42883.89 47829.37 2016-04-14 10:26:13.000 105 21180.65 132.85 42883.87 47829.39 2016-04-14 10:26:14.000 105 21180.66 132.83 42883.83 47829.38 2016-04-14 10:26:15.000 105 21180.65 132.86 42883.81 47829.36 2016-04-14 10:26:16.000 105 21180.63 132.86 42883.81 47829.33 2016-04-14 10:26:17.000 105 21180.63 132.83 42883.80 47829.33 2016-04-14 10:26:18.000 105 21180.62 132.80 42883.81 47829.33 2016-04-14 10:26:19.000 105 21180.57 132.77 42883.84 47829.33 2016-04-14 10:26:20.000 105 21180.52 132.76 42883.84 47829.30 2016-04-14 10:26:21.000 105 21180.50 132.76 42883.84 47829.28 2016-04-14 10:26:22.000 105 21180.46 132.73 42883.88 47829.31 2016-04-14 10:26:23.000 105 21180.44 132.71 42883.87 47829.27 2016-04-14 10:26:24.000 105 21180.39 132.70 42883.87 47829.27 2016-04-14 10:26:25.000 105 21180.35 132.72 42883.85 47829.26 2016-04-14 10:26:26.000 105 21180.31 132.73 42883.83 47829.25 2016-04-14 10:26:27.000 105 21180.30 132.73 42883.83 47829.24 2016-04-14 10:26:28.000 105 21180.31 132.72 42883.84 47829.22 2016-04-14 10:26:29.000 105 21180.29 132.70 42883.82 47829.22 2016-04-14 10:26:30.000 105 21180.30 132.69 42883.83 47829.20 2016-04-14 10:26:31.000 105 21180.29 132.65 42883.84 47829.22 2016-04-14 10:26:32.000 105 21180.34 132.64 42883.81 47829.22 2016-04-14 10:26:33.000 105 21180.38 132.64 42883.80 47829.21 2016-04-14 10:26:34.000 105 21180.39 132.62 42883.80 47829.22 2016-04-14 10:26:35.000 105 21180.43 132.59 42883.80 47829.27 2016-04-14 10:26:36.000 105 21180.46 132.57 42883.80 47829.25 2016-04-14 10:26:37.000 105 21180.44 132.54 42883.78 47829.25 2016-04-14 10:26:38.000 105 21180.46 132.46 42883.81 47829.25 2016-04-14 10:26:39.000 105 21180.44 132.44 42883.83 47829.28 2016-04-14 10:26:40.000 105 21180.43 132.42 42883.83 47829.27 2016-04-14 10:26:41.000 105 21180.39 132.40 42883.82 47829.27 2016-04-14 10:26:42.000 105 21180.36 132.40 42883.84 47829.26 2016-04-14 10:26:43.000 105 21180.30 132.40 42883.84 47829.28 2016-04-14 10:26:44.000 105 21180.19 132.41 42883.84 47829.22 2016-04-14 10:26:45.000 105 21180.14 132.38 42883.81 47829.19 2016-04-14 10:26:46.000 105 21180.09 132.34 42883.83 47829.15 2016-04-14 10:26:47.000 105 21180.00 132.29 42883.80 47829.12 2016-04-14 10:26:48.000 105 21179.98 132.25 42883.84 47829.14 2016-04-14 10:26:49.000 105 21179.99 132.22 42883.88 47829.09 2016-04-14 10:26:50.000 105 21180.02 132.23 42883.84 47829.11 2016-04-14 10:26:51.000 105 21180.00 132.24 42883.83 47829.13 2016-04-14 10:26:52.000 105 21180.02 132.20 42883.80 47829.13 2016-04-14 10:26:53.000 105 21180.03 132.17 42883.85 47829.11 2016-04-14 10:26:54.000 105 21180.02 132.18 42883.86 47829.10 2016-04-14 10:26:55.000 105 21180.06 132.20 42883.84 47829.15 2016-04-14 10:26:56.000 105 21180.05 132.24 42883.83 47829.12 2016-04-14 10:26:57.000 105 21180.05 132.26 42883.81 47829.12 2016-04-14 10:26:58.000 105 21180.01 132.29 42883.84 47829.09 2016-04-14 10:26:59.000 105 21179.96 132.31 42883.80 47829.04 2016-04-14 10:27:00.000 105 21179.87 132.36 42883.78 47829.00 2016-04-14 10:27:01.000 105 21179.75 132.49 42883.76 47828.97 2016-04-14 10:27:02.000 105 21179.67 132.58 42883.70 47828.87 2016-04-14 10:27:03.000 105 21179.66 132.59 42883.64 47828.81 2016-04-14 10:27:04.000 105 21179.66 132.57 42883.64 47828.77 2016-04-14 10:27:05.000 105 21179.62 132.55 42883.63 47828.78 2016-04-14 10:27:06.000 105 21179.62 132.57 42883.63 47828.77 2016-04-14 10:27:07.000 105 21179.63 132.60 42883.65 47828.76 2016-04-14 10:27:08.000 105 21179.57 132.65 42883.66 47828.74 2016-04-14 10:27:09.000 105 21179.51 132.73 42883.60 47828.69 2016-04-14 10:27:10.000 105 21179.44 132.78 42883.57 47828.66 2016-04-14 10:27:11.000 105 21179.40 132.80 42883.57 47828.62 2016-04-14 10:27:12.000 105 21179.34 132.84 42883.54 47828.58 2016-04-14 10:27:13.000 105 21179.30 132.90 42883.52 47828.53 2016-04-14 10:27:14.000 105 21179.24 132.95 42883.47 47828.49 2016-04-14 10:27:15.000 105 21179.23 132.94 42883.44 47828.44 2016-04-14 10:27:16.000 105 21179.25 132.93 42883.42 47828.38 2016-04-14 10:27:17.000 105 21179.26 132.87 42883.42 47828.40 2016-04-14 10:27:18.000 105 21179.29 132.84 42883.45 47828.45 2016-04-14 10:27:19.000 105 21179.28 132.89 42883.44 47828.48 2016-04-14 10:27:20.000 105 21179.25 133.04 42883.40 47828.47 2016-04-14 10:27:21.000 105 21179.24 133.14 42883.33 47828.38 2016-04-14 10:27:22.000 105 21179.16 133.29 42883.24 47828.27 2016-04-14 10:27:23.000 105 21179.05 133.48 42883.08 47828.14 2016-04-14 10:27:24.000 105 21179.00 133.57 42882.94 47827.99 2016-04-14 10:27:25.000 105 21178.96 133.63 42882.84 47827.86 2016-04-14 10:27:26.000 105 21178.92 133.63 42882.79 47827.73 2016-04-14 10:27:27.000 105 21178.87 133.65 42882.72 47827.68 2016-04-14 10:27:28.000 105 21178.87 133.67 42882.66 47827.62 2016-04-14 10:27:29.000 105 21178.87 133.67 42882.62 47827.57 2016-04-14 10:27:30.000 105 21178.87 133.66 42882.62 47827.49 2016-04-14 10:27:31.000 105 21178.83 133.65 42882.57 47827.49 2016-04-14 10:27:32.000 105 21178.86 133.62 42882.56 47827.48 2016-04-14 10:27:33.000 105 21178.81 133.58 42882.55 47827.45 2016-04-14 10:27:34.000 105 21178.86 133.54 42882.57 47827.46 2016-04-14 10:27:35.000 105 21178.84 133.48 42882.60 47827.46 2016-04-14 10:27:36.000 105 21178.76 133.43 42882.66 47827.48 2016-04-14 10:27:37.000 105 21178.71 133.38 42882.73 47827.50 2016-04-14 10:27:38.000 105 21178.66 133.27 42882.80 47827.55 2016-04-14 10:27:39.000 105 21178.60 133.19 42882.88 47827.59 2016-04-14 10:27:40.000 105 21178.57 133.10 42882.96 47827.61 2016-04-14 10:27:41.000 105 21178.58 133.06 42883.06 47827.72 2016-04-14 10:27:42.000 105 21178.57 133.07 42883.13 47827.78 2016-04-14 10:27:43.000 105 21178.60 133.06 42883.22 47827.83 2016-04-14 10:27:44.000 105 21178.58 133.16 42883.19 47827.92 2016-04-14 10:27:45.000 105 21178.51 133.27 42883.17 47827.86 2016-04-14 10:27:46.000 105 21178.51 133.30 42883.09 47827.84 2016-04-14 10:27:47.000 105 21178.51 133.28 42883.04 47827.78 2016-04-14 10:27:48.000 105 21178.57 133.22 42883.05 47827.75 2016-04-14 10:27:49.000 105 21178.62 133.11 42883.05 47827.74 2016-04-14 10:27:50.000 105 21178.66 133.00 42883.11 47827.79 2016-04-14 10:27:51.000 105 21178.69 132.94 42883.14 47827.81 2016-04-14 10:27:52.000 105 21178.67 132.89 42883.17 47827.93 2016-04-14 10:27:53.000 105 21178.65 132.91 42883.21 47827.93 2016-04-14 10:27:54.000 105 21178.62 133.02 42883.20 47827.93 2016-04-14 10:27:55.000 105 21178.57 133.14 42883.11 47827.90 2016-04-14 10:27:56.000 105 21178.52 133.22 42883.04 47827.85 2016-04-14 10:27:57.000 105 21178.49 133.24 42883.00 47827.73 2016-04-14 10:27:58.000 105 21178.42 133.18 42882.96 47827.66 2016-04-14 10:27:59.000 105 21178.33 133.11 42883.00 47827.64 2016-04-14 10:28:00.000 105 21178.23 133.13 42883.05 47827.62 2016-04-14 10:28:01.000 105 21178.16 133.21 42883.08 47827.60 2016-04-14 10:28:02.000 105 21178.20 133.30 42883.07 47827.61 2016-04-14 10:28:03.000 105 21178.22 133.39 42883.05 47827.61 2016-04-14 10:28:04.000 105 21178.23 133.47 42883.01 47827.58 2016-04-14 10:28:05.000 105 21178.25 133.53 42882.93 47827.55 2016-04-14 10:28:06.000 105 21178.21 133.60 42882.89 47827.49 2016-04-14 10:28:07.000 105 21178.18 133.69 42882.83 47827.42 2016-04-14 10:28:08.000 105 21178.18 133.72 42882.78 47827.37 2016-04-14 10:28:09.000 105 21178.18 133.70 42882.73 47827.32 2016-04-14 10:28:10.000 105 21178.19 133.67 42882.73 47827.32 2016-04-14 10:28:11.000 105 21178.19 133.67 42882.73 47827.31 2016-04-14 10:28:12.000 105 21178.21 133.69 42882.70 47827.29 2016-04-14 10:28:13.000 105 21178.19 133.71 42882.65 47827.26 2016-04-14 10:28:14.000 105 21178.17 133.67 42882.68 47827.25 2016-04-14 10:28:15.000 105 21178.13 133.64 42882.70 47827.24 2016-04-14 10:28:16.000 105 21178.06 133.59 42882.71 47827.22 2016-04-14 10:28:17.000 105 21177.99 133.51 42882.77 47827.24 2016-04-14 10:28:18.000 105 21177.97 133.44 42882.80 47827.24 2016-04-14 10:28:19.000 105 21177.90 133.40 42882.86 47827.25 2016-04-14 10:28:20.000 105 21177.88 133.38 42882.91 47827.32 2016-04-14 10:28:21.000 105 21177.84 133.39 42882.91 47827.32 2016-04-14 10:28:22.000 105 21177.85 133.41 42882.98 47827.33 2016-04-14 10:28:23.000 105 21177.87 133.42 42882.96 47827.37 2016-04-14 10:28:24.000 105 21177.84 133.51 42882.93 47827.33 2016-04-14 10:28:25.000 105 21177.85 133.52 42882.91 47827.34 2016-04-14 10:28:26.000 105 21177.88 133.47 42882.87 47827.33 2016-04-14 10:28:27.000 105 21177.90 133.38 42882.90 47827.35 2016-04-14 10:28:28.000 105 21177.96 133.33 42882.92 47827.37 2016-04-14 10:28:29.000 105 21177.97 133.25 42882.99 47827.39 2016-04-14 10:28:30.000 105 21177.97 133.19 42883.02 47827.42 2016-04-14 10:28:31.000 105 21178.01 133.16 42883.04 47827.46 2016-04-14 10:28:32.000 105 21178.01 133.17 42883.05 47827.51 2016-04-14 10:28:33.000 105 21177.95 133.21 42883.07 47827.53 2016-04-14 10:28:34.000 105 21177.90 133.21 42883.09 47827.53 2016-04-14 10:28:35.000 105 21177.88 133.20 42883.09 47827.48 2016-04-14 10:28:36.000 105 21177.80 133.17 42883.16 47827.48 2016-04-14 10:28:37.000 105 21177.72 133.19 42883.17 47827.47 2016-04-14 10:28:38.000 105 21177.65 133.19 42883.21 47827.47 2016-04-14 10:28:39.000 105 21177.58 133.22 42883.22 47827.46 2016-04-14 10:28:40.000 105 21177.51 133.25 42883.23 47827.46 2016-04-14 10:28:41.000 105 21177.46 133.24 42883.25 47827.44 2016-04-14 10:28:42.000 105 21177.47 133.22 42883.24 47827.44 2016-04-14 10:28:43.000 105 21177.52 133.20 42883.24 47827.48 2016-04-14 10:28:44.000 105 21177.54 133.22 42883.21 47827.44 2016-04-14 10:28:45.000 105 21177.53 133.18 42883.20 47827.45 2016-04-14 10:28:46.000 105 21177.56 133.12 42883.22 47827.43 2016-04-14 10:28:47.000 105 21177.58 133.08 42883.25 47827.47 2016-04-14 10:28:48.000 105 21177.62 133.00 42883.26 47827.50 2016-04-14 10:28:49.000 105 21177.65 132.90 42883.29 47827.52 2016-04-14 10:28:50.000 105 21177.67 132.81 42883.30 47827.55 2016-04-14 10:28:51.000 105 21177.66 132.75 42883.34 47827.59 2016-04-14 10:28:52.000 105 21177.69 132.66 42883.36 47827.61 2016-04-14 10:28:53.000 105 21177.69 132.56 42883.42 47827.68 2016-04-14 10:28:54.000 105 21177.70 132.49 42883.44 47827.65 2016-04-14 10:28:55.000 105 21177.69 132.46 42883.46 47827.71 2016-04-14 10:28:56.000 105 21177.64 132.42 42883.48 47827.74 2016-04-14 10:28:57.000 105 21177.57 132.40 42883.51 47827.73 2016-04-14 10:28:58.000 105 21177.50 132.38 42883.54 47827.69 2016-04-14 10:28:59.000 105 21177.40 132.36 42883.54 47827.68 2016-04-14 10:29:00.000 105 21177.30 132.35 42883.53 47827.63 2016-04-14 10:29:01.000 105 21177.17 132.36 42883.48 47827.56 2016-04-14 10:29:02.000 105 21177.05 132.35 42883.49 47827.54 2016-04-14 10:29:03.000 105 21176.99 132.31 42883.51 47827.47 2016-04-14 10:29:04.000 105 21176.99 132.22 42883.53 47827.46 2016-04-14 10:29:05.000 105 21176.97 132.17 42883.55 47827.43 2016-04-14 10:29:06.000 105 21177.00 132.12 42883.49 47827.46 2016-04-14 10:29:07.000 105 21176.96 132.09 42883.52 47827.43 2016-04-14 10:29:08.000 105 21176.97 132.04 42883.49 47827.43 2016-04-14 10:29:09.000 105 21176.93 132.05 42883.46 47827.43 2016-04-14 10:29:10.000 105 21176.90 132.08 42883.48 47827.43 2016-04-14 10:29:11.000 105 21176.92 132.06 42883.51 47827.41 2016-04-14 10:29:12.000 105 21176.96 132.02 42883.50 47827.42 2016-04-14 10:29:13.000 105 21176.95 132.00 42883.53 47827.45 2016-04-14 10:29:14.000 105 21176.88 132.01 42883.49 47827.42 2016-04-14 10:29:15.000 105 21176.78 132.06 42883.44 47827.37 2016-04-14 10:29:16.000 105 21176.68 132.09 42883.41 47827.32 2016-04-14 10:29:17.000 105 21176.62 132.15 42883.35 47827.23 2016-04-14 10:29:18.000 105 21176.58 132.15 42883.31 47827.15 2016-04-14 10:29:19.000 105 21176.53 132.17 42883.29 47827.11 2016-04-14 10:29:20.000 105 21176.52 132.20 42883.27 47827.05 2016-04-14 10:29:21.000 105 21176.49 132.24 42883.20 47827.02 2016-04-14 10:29:22.000 105 21176.46 132.28 42883.21 47826.98 2016-04-14 10:29:23.000 105 21176.46 132.32 42883.17 47826.94 2016-04-14 10:29:24.000 105 21176.45 132.40 42883.16 47826.92 2016-04-14 10:29:25.000 105 21176.45 132.49 42883.13 47826.92 2016-04-14 10:29:26.000 105 21176.38 132.52 42883.11 47826.89 2016-04-14 10:29:27.000 105 21176.35 132.51 42883.09 47826.85 2016-04-14 10:29:28.000 105 21176.31 132.53 42883.09 47826.79 2016-04-14 10:29:29.000 105 21176.24 132.65 42883.06 47826.80 2016-04-14 10:29:30.000 105 21176.22 132.79 42883.01 47826.73 2016-04-14 10:29:31.000 105 21176.17 132.90 42882.91 47826.70 2016-04-14 10:29:32.000 105 21176.09 132.96 42882.84 47826.58 2016-04-14 10:29:33.000 105 21176.02 132.95 42882.79 47826.51 2016-04-14 10:29:34.000 105 21175.98 132.98 42882.77 47826.41 2016-04-14 10:29:35.000 105 21175.97 132.99 42882.78 47826.39 2016-04-14 10:29:36.000 105 21175.95 133.00 42882.77 47826.36 2016-04-14 10:29:37.000 105 21175.94 133.02 42882.75 47826.34 2016-04-14 10:29:38.000 105 21175.95 133.01 42882.75 47826.33 2016-04-14 10:29:39.000 105 21175.96 133.01 42882.77 47826.33 2016-04-14 10:29:40.000 105 21175.98 132.97 42882.80 47826.34 2016-04-14 10:29:41.000 105 21175.98 132.94 42882.82 47826.36 2016-04-14 10:29:42.000 105 21175.98 132.90 42882.84 47826.39 2016-04-14 10:29:43.000 105 21175.98 132.87 42882.86 47826.40 2016-04-14 10:29:44.000 105 21175.93 132.87 42882.84 47826.44 2016-04-14 10:29:45.000 105 21175.86 132.94 42882.85 47826.40 2016-04-14 10:29:46.000 105 21175.82 133.03 42882.81 47826.36 2016-04-14 10:29:47.000 105 21175.79 133.09 42882.75 47826.29 2016-04-14 10:29:48.000 105 21175.75 133.12 42882.67 47826.22 2016-04-14 10:29:49.000 105 21175.77 133.12 42882.65 47826.18 2016-04-14 10:29:50.000 105 21175.79 133.12 42882.63 47826.15 2016-04-14 10:29:51.000 105 21175.81 133.10 42882.59 47826.15 2016-04-14 10:29:52.000 105 21175.84 133.13 42882.58 47826.13 2016-04-14 10:29:53.000 105 21175.85 133.12 42882.54 47826.10 2016-04-14 10:29:54.000 105 21175.91 133.03 42882.51 47826.09 2016-04-14 10:29:55.000 105 21176.01 132.84 42882.55 47826.13 2016-04-14 10:29:56.000 105 21176.13 132.75 42882.63 47826.18 2016-04-14 10:29:57.000 105 21176.19 132.71 42882.65 47826.28 2016-04-14 10:29:58.000 105 21176.26 132.64 42882.69 47826.37 2016-04-14 10:29:59.000 105 21176.32 132.60 42882.67 47826.38 2016-04-14 10:30:00.000 105 21176.34 132.54 42882.68 47826.44 2016-04-14 10:30:01.000 105 21176.34 132.45 42882.71 47826.45 2016-04-14 10:30:02.000 105 21176.38 132.34 42882.71 47826.43 2016-04-14 10:30:03.000 105 21176.41 132.28 42882.73 47826.49 2016-04-14 10:30:04.000 105 21176.40 132.24 42882.71 47826.48 2016-04-14 10:30:05.000 105 21176.41 132.20 42882.72 47826.49 2016-04-14 10:30:06.000 105 21176.39 132.13 42882.74 47826.50 2016-04-14 10:30:07.000 105 21176.39 132.08 42882.75 47826.51 2016-04-14 10:30:08.000 105 21176.42 132.03 42882.77 47826.50 2016-04-14 10:30:09.000 105 21176.44 132.00 42882.78 47826.52 2016-04-14 10:30:10.000 105 21176.43 131.99 42882.79 47826.53 2016-04-14 10:30:11.000 105 21176.41 131.99 42882.79 47826.53 2016-04-14 10:30:12.000 105 21176.42 131.99 42882.73 47826.50 2016-04-14 10:30:13.000 105 21176.36 131.96 42882.71 47826.50 2016-04-14 10:30:14.000 105 21176.28 131.91 42882.69 47826.44 2016-04-14 10:30:15.000 105 21176.22 131.87 42882.71 47826.43 2016-04-14 10:30:16.000 105 21176.17 131.79 42882.70 47826.40 2016-04-14 10:30:17.000 105 21176.10 131.73 42882.75 47826.37 2016-04-14 10:30:18.000 105 21176.10 131.72 42882.76 47826.39 2016-04-14 10:30:19.000 105 21176.12 131.68 42882.77 47826.39 2016-04-14 10:30:20.000 105 21176.14 131.63 42882.79 47826.42 2016-04-14 10:30:21.000 105 21176.13 131.56 42882.81 47826.41 2016-04-14 10:30:22.000 105 21176.07 131.45 42882.85 47826.42 2016-04-14 10:30:23.000 105 21176.00 131.40 42882.89 47826.45 2016-04-14 10:30:24.000 105 21175.92 131.36 42882.93 47826.48 2016-04-14 10:30:25.000 105 21175.82 131.34 42882.99 47826.49 2016-04-14 10:30:26.000 105 21175.75 131.37 42883.02 47826.49 2016-04-14 10:30:27.000 105 21175.72 131.38 42883.10 47826.47 2016-04-14 10:30:28.000 105 21175.75 131.41 42883.08 47826.47 2016-04-14 10:30:29.000 105 21175.73 131.41 42883.08 47826.50 2016-04-14 10:30:30.000 105 21175.71 131.41 42883.07 47826.47 2016-04-14 10:30:31.000 105 21175.68 131.44 42883.05 47826.48 2016-04-14 10:30:32.000 105 21175.61 131.54 42883.04 47826.44 2016-04-14 10:30:33.000 105 21175.53 131.75 42882.97 47826.41 2016-04-14 10:30:34.000 105 21175.53 131.85 42882.90 47826.31 2016-04-14 10:30:35.000 105 21175.55 131.85 42882.85 47826.23 2016-04-14 10:30:36.000 105 21175.55 131.79 42882.82 47826.18 2016-04-14 10:30:37.000 105 21175.54 131.82 42882.84 47826.17 2016-04-14 10:30:38.000 105 21175.50 131.96 42882.83 47826.17 2016-04-14 10:30:39.000 105 21175.51 132.04 42882.78 47826.19 2016-04-14 10:30:40.000 105 21175.52 132.14 42882.71 47826.16 2016-04-14 10:30:41.000 105 21175.54 132.19 42882.65 47826.11 2016-04-14 10:30:42.000 105 21175.56 132.20 42882.64 47826.08 2016-04-14 10:30:43.000 105 21175.56 132.21 42882.63 47826.06 2016-04-14 10:30:44.000 105 21175.60 132.17 42882.67 47826.05 2016-04-14 10:30:45.000 105 21175.61 132.16 42882.70 47826.09 2016-04-14 10:30:46.000 105 21175.65 132.19 42882.74 47826.11 2016-04-14 10:30:47.000 105 21175.70 132.22 42882.74 47826.17 2016-04-14 10:30:48.000 105 21175.73 132.29 42882.71 47826.17 2016-04-14 10:30:49.000 105 21175.77 132.32 42882.70 47826.19 2016-04-14 10:30:50.000 105 21175.80 132.30 42882.74 47826.18 2016-04-14 10:30:51.000 105 21175.83 132.28 42882.77 47826.20 2016-04-14 10:30:52.000 105 21175.82 132.28 42882.80 47826.19 2016-04-14 10:30:53.000 105 21175.83 132.27 42882.80 47826.19 2016-04-14 10:30:54.000 105 21175.83 132.23 42882.82 47826.23 2016-04-14 10:30:55.000 105 21175.84 132.25 42882.80 47826.25 2016-04-14 10:30:56.000 105 21175.84 132.25 42882.82 47826.26 2016-04-14 10:30:57.000 105 21175.82 132.25 42882.81 47826.24 2016-04-14 10:30:58.000 105 21175.80 132.25 42882.84 47826.26 2016-04-14 10:30:59.000 105 21175.77 132.25 42882.83 47826.26 2016-04-14 10:31:00.000 105 21175.76 132.22 42882.86 47826.28 2016-04-14 10:31:01.000 105 21175.74 132.21 42882.91 47826.24 2016-04-14 10:31:02.000 105 21175.73 132.20 42882.94 47826.26 2016-04-14 10:31:03.000 105 21175.71 132.18 42882.95 47826.28 2016-04-14 10:31:04.000 105 21175.70 132.19 42882.96 47826.28 2016-04-14 10:31:05.000 105 21175.72 132.20 42882.92 47826.28 2016-04-14 10:31:06.000 105 21175.75 132.20 42882.92 47826.28 2016-04-14 10:31:07.000 105 21175.74 132.16 42882.91 47826.25 2016-04-14 10:31:08.000 105 21175.75 132.16 42882.90 47826.29 2016-04-14 10:31:09.000 105 21175.70 132.21 42882.94 47826.27 2016-04-14 10:31:10.000 105 21175.65 132.30 42882.90 47826.26 2016-04-14 10:31:11.000 105 21175.64 132.35 42882.83 47826.21 2016-04-14 10:31:12.000 105 21175.60 132.37 42882.80 47826.16 2016-04-14 10:31:13.000 105 21175.53 132.42 42882.74 47826.14 2016-04-14 10:31:14.000 105 21175.48 132.44 42882.74 47826.07 2016-04-14 10:31:15.000 105 21175.47 132.47 42882.77 47826.02 2016-04-14 10:31:16.000 105 21175.44 132.50 42882.76 47826.04 2016-04-14 10:31:17.000 105 21175.45 132.48 42882.74 47826.01 2016-04-14 10:31:18.000 105 21175.44 132.46 42882.74 47826.01 2016-04-14 10:31:19.000 105 21175.44 132.47 42882.76 47826.02 2016-04-14 10:31:20.000 105 21175.39 132.49 42882.80 47826.03 2016-04-14 10:31:21.000 105 21175.34 132.51 42882.82 47826.02 2016-04-14 10:31:22.000 105 21175.31 132.51 42882.84 47826.01 2016-04-14 10:31:23.000 105 21175.27 132.54 42882.84 47826.03 2016-04-14 10:31:24.000 105 21175.22 132.59 42882.83 47826.01 2016-04-14 10:31:25.000 105 21175.18 132.62 42882.84 47826.00 2016-04-14 10:31:26.000 105 21175.15 132.65 42882.79 47825.98 2016-04-14 10:31:27.000 105 21175.16 132.69 42882.81 47825.97 2016-04-14 10:31:28.000 105 21175.13 132.70 42882.82 47825.97 2016-04-14 10:31:29.000 105 21175.15 132.69 42882.85 47825.97 2016-04-14 10:31:30.000 105 21175.17 132.66 42882.89 47825.98 2016-04-14 10:31:31.000 105 21175.11 132.70 42882.91 47826.02 2016-04-14 10:31:32.000 105 21175.06 132.71 42882.96 47826.04 2016-04-14 10:31:33.000 105 21175.01 132.76 42882.99 47826.02 2016-04-14 10:31:34.000 105 21175.00 132.81 42883.03 47826.06 2016-04-14 10:31:35.000 105 21174.97 132.88 42883.01 47826.03 2016-04-14 10:31:36.000 105 21174.95 132.96 42882.99 47826.02 2016-04-14 10:31:37.000 105 21174.95 133.02 42883.01 47826.02 2016-04-14 10:31:38.000 105 21174.96 133.06 42883.01 47826.01 2016-04-14 10:31:39.000 105 21174.98 133.10 42883.00 47826.00 2016-04-14 10:31:40.000 105 21174.97 133.12 42882.96 47825.99 2016-04-14 10:31:41.000 105 21174.91 133.12 42882.99 47825.98 2016-04-14 10:31:42.000 105 21174.86 133.11 42883.00 47825.94 2016-04-14 10:31:43.000 105 21174.80 133.14 42883.00 47825.96 2016-04-14 10:31:44.000 105 21174.78 133.19 42883.01 47825.98 2016-04-14 10:31:45.000 105 21174.74 133.23 42882.99 47825.92 2016-04-14 10:31:46.000 105 21174.68 133.25 42882.96 47825.90 2016-04-14 10:31:47.000 105 21174.60 133.33 42882.91 47825.86 2016-04-14 10:31:48.000 105 21174.51 133.42 42882.92 47825.82 2016-04-14 10:31:49.000 105 21174.45 133.50 42882.88 47825.75 2016-04-14 10:31:50.000 105 21174.40 133.58 42882.84 47825.70 2016-04-14 10:31:51.000 105 21174.36 133.64 42882.80 47825.63 2016-04-14 10:31:52.000 105 21174.31 133.70 42882.77 47825.56 2016-04-14 10:31:53.000 105 21174.25 133.77 42882.74 47825.52 2016-04-14 10:31:54.000 105 21174.24 133.83 42882.73 47825.48 2016-04-14 10:31:55.000 105 21174.19 133.88 42882.69 47825.44 2016-04-14 10:31:56.000 105 21174.12 133.96 42882.65 47825.39 2016-04-14 10:31:57.000 105 21174.06 134.04 42882.63 47825.33 2016-04-14 10:31:58.000 105 21174.06 134.10 42882.60 47825.28 2016-04-14 10:31:59.000 105 21174.02 134.11 42882.62 47825.28 2016-04-14 10:32:00.000 105 21174.00 134.11 42882.59 47825.25 2016-04-14 10:32:01.000 105 21173.98 134.15 42882.62 47825.24 2016-04-14 10:32:02.000 105 21173.95 134.18 42882.62 47825.27 2016-04-14 10:32:03.000 105 21173.98 134.18 42882.62 47825.26 2016-04-14 10:32:04.000 105 21173.88 134.19 42882.62 47825.21 2016-04-14 10:32:05.000 105 21173.83 134.23 42882.62 47825.20 2016-04-14 10:32:06.000 105 21173.81 134.29 42882.58 47825.17 2016-04-14 10:32:07.000 105 21173.81 134.23 42882.56 47825.11 2016-04-14 10:32:08.000 105 21173.85 134.11 42882.58 47825.13 2016-04-14 10:32:09.000 105 21173.90 134.06 42882.59 47825.14 2016-04-14 10:32:10.000 105 21173.91 134.03 42882.63 47825.18 2016-04-14 10:32:11.000 105 21173.91 134.05 42882.66 47825.20 2016-04-14 10:32:12.000 105 21173.90 134.09 42882.68 47825.26 2016-04-14 10:32:13.000 105 21173.89 134.17 42882.66 47825.25 2016-04-14 10:32:14.000 105 21173.84 134.24 42882.69 47825.24 2016-04-14 10:32:15.000 105 21173.79 134.33 42882.68 47825.24 2016-04-14 10:32:16.000 105 21173.73 134.40 42882.69 47825.22 2016-04-14 10:32:17.000 105 21173.63 134.51 42882.70 47825.18 2016-04-14 10:32:18.000 105 21173.52 134.66 42882.70 47825.16 2016-04-14 10:32:19.000 105 21173.45 134.76 42882.69 47825.11 2016-04-14 10:32:20.000 105 21173.33 134.81 42882.69 47825.08 2016-04-14 10:32:21.000 105 21173.28 134.88 42882.66 47825.01 2016-04-14 10:32:22.000 105 21173.24 134.94 42882.66 47824.97 2016-04-14 10:32:23.000 105 21173.14 134.96 42882.63 47824.94 2016-04-14 10:32:24.000 105 21173.10 135.00 42882.60 47824.88 2016-04-14 10:32:25.000 105 21173.05 135.04 42882.61 47824.86 2016-04-14 10:32:26.000 105 21173.06 135.08 42882.54 47824.83 2016-04-14 10:32:27.000 105 21173.06 135.15 42882.51 47824.80 2016-04-14 10:32:28.000 105 21173.07 135.18 42882.45 47824.76 2016-04-14 10:32:29.000 105 21173.10 135.22 42882.40 47824.71 2016-04-14 10:32:30.000 105 21173.12 135.28 42882.29 47824.65 2016-04-14 10:32:31.000 105 21173.11 135.35 42882.30 47824.62 2016-04-14 10:32:32.000 105 21173.07 135.41 42882.25 47824.58 2016-04-14 10:32:33.000 105 21173.06 135.46 42882.19 47824.50 2016-04-14 10:32:34.000 105 21173.00 135.52 42882.13 47824.46 2016-04-14 10:32:35.000 105 21172.97 135.58 42882.10 47824.41 2016-04-14 10:32:36.000 105 21172.91 135.65 42882.04 47824.39 2016-04-14 10:32:37.000 105 21172.82 135.76 42882.01 47824.34 2016-04-14 10:32:38.000 105 21172.73 135.84 42882.00 47824.25 2016-04-14 10:32:39.000 105 21172.66 135.87 42882.00 47824.20 2016-04-14 10:32:40.000 105 21172.56 135.92 42881.93 47824.14 2016-04-14 10:32:41.000 105 21172.45 135.96 42881.94 47824.08 2016-04-14 10:32:42.000 105 21172.35 135.99 42881.96 47824.04 2016-04-14 10:32:43.000 105 21172.29 136.03 42881.89 47823.96 2016-04-14 10:32:44.000 105 21172.25 136.06 42881.88 47823.92 2016-04-14 10:32:45.000 105 21172.23 136.08 42881.86 47823.87 2016-04-14 10:32:46.000 105 21172.24 136.09 42881.87 47823.87 2016-04-14 10:32:47.000 105 21172.23 136.11 42881.83 47823.85 2016-04-14 10:32:48.000 105 21172.23 136.12 42881.77 47823.81 2016-04-14 10:32:49.000 105 21172.30 136.06 42881.79 47823.83 2016-04-14 10:32:50.000 105 21172.35 136.03 42881.81 47823.85 2016-04-14 10:32:51.000 105 21172.37 136.04 42881.85 47823.87 2016-04-14 10:32:52.000 105 21172.43 136.03 42881.87 47823.92 2016-04-14 10:32:53.000 105 21172.44 136.03 42881.91 47823.92 2016-04-14 10:32:54.000 105 21172.47 136.01 42881.92 47823.96 2016-04-14 10:32:55.000 105 21172.48 135.95 42881.94 47823.96 2016-04-14 10:32:56.000 105 21172.50 135.91 42881.97 47824.01 2016-04-14 10:32:57.000 105 21172.51 135.86 42881.95 47824.02 2016-04-14 10:32:58.000 105 21172.46 135.87 42881.97 47824.03 2016-04-14 10:32:59.000 105 21172.39 135.87 42882.01 47824.07 2016-04-14 10:33:00.000 105 21172.34 135.90 42882.01 47824.05 2016-04-14 10:33:01.000 105 21172.28 135.94 42881.99 47824.03 2016-04-14 10:33:02.000 105 21172.24 135.97 42881.98 47824.02 2016-04-14 10:33:03.000 105 21172.20 135.99 42882.01 47823.99 2016-04-14 10:33:04.000 105 21172.14 136.04 42882.00 47823.98 2016-04-14 10:33:05.000 105 21172.02 136.14 42881.99 47823.93 2016-04-14 10:33:06.000 105 21171.96 136.23 42881.95 47823.86 2016-04-14 10:33:07.000 105 21171.89 136.31 42881.93 47823.82 2016-04-14 10:33:08.000 105 21171.80 136.39 42881.88 47823.75 2016-04-14 10:33:09.000 105 21171.73 136.46 42881.88 47823.69 2016-04-14 10:33:10.000 105 21171.66 136.53 42881.84 47823.64 2016-04-14 10:33:11.000 105 21171.60 136.56 42881.81 47823.54 2016-04-14 10:33:12.000 105 21171.56 136.61 42881.78 47823.52 2016-04-14 10:33:13.000 105 21171.47 136.66 42881.79 47823.49 2016-04-14 10:33:14.000 105 21171.41 136.72 42881.79 47823.44 2016-04-14 10:33:15.000 105 21171.34 136.78 42881.74 47823.41 2016-04-14 10:33:16.000 105 21171.33 136.83 42881.72 47823.37 2016-04-14 10:33:17.000 105 21171.28 136.89 42881.68 47823.31 2016-04-14 10:33:18.000 105 21171.24 136.92 42881.67 47823.25 2016-04-14 10:33:19.000 105 21171.21 136.95 42881.64 47823.20 2016-04-14 10:33:20.000 105 21171.22 136.96 42881.64 47823.22 2016-04-14 10:33:21.000 105 21171.23 136.97 42881.63 47823.19 2016-04-14 10:33:22.000 105 21171.22 136.96 42881.60 47823.18 2016-04-14 10:33:23.000 105 21171.22 136.95 42881.65 47823.18 2016-04-14 10:33:24.000 105 21171.23 136.91 42881.66 47823.19 2016-04-14 10:33:25.000 105 21171.26 136.91 42881.68 47823.23 2016-04-14 10:33:26.000 105 21171.35 136.86 42881.69 47823.24 2016-04-14 10:33:27.000 105 21171.40 136.74 42881.74 47823.29 2016-04-14 10:33:28.000 105 21171.38 136.63 42881.80 47823.35 2016-04-14 10:33:29.000 105 21171.38 136.56 42881.90 47823.40 2016-04-14 10:33:30.000 105 21171.40 136.53 42881.92 47823.46 2016-04-14 10:33:31.000 105 21171.41 136.53 42881.96 47823.52 2016-04-14 10:33:32.000 105 21171.46 136.54 42882.01 47823.59 2016-04-14 10:33:33.000 105 21171.48 136.54 42882.00 47823.60 2016-04-14 10:33:34.000 105 21171.48 136.56 42882.02 47823.59 2016-04-14 10:33:35.000 105 21171.46 136.57 42882.02 47823.64 2016-04-14 10:33:36.000 105 21171.48 136.59 42881.99 47823.63 2016-04-14 10:33:37.000 105 21171.50 136.61 42881.94 47823.61 2016-04-14 10:33:38.000 105 21171.53 136.62 42881.94 47823.60 2016-04-14 10:33:39.000 105 21171.52 136.65 42881.94 47823.60 2016-04-14 10:33:40.000 105 21171.51 136.66 42881.89 47823.59 2016-04-14 10:33:41.000 105 21171.47 136.62 42881.88 47823.57 2016-04-14 10:33:42.000 105 21171.46 136.63 42881.86 47823.56 2016-04-14 10:33:43.000 105 21171.44 136.74 42881.86 47823.54 2016-04-14 10:33:44.000 105 21171.42 136.83 42881.79 47823.48 2016-04-14 10:33:45.000 105 21171.42 136.74 42881.73 47823.41 2016-04-14 10:33:46.000 105 21171.37 136.63 42881.74 47823.38 2016-04-14 10:33:47.000 105 21171.38 136.56 42881.80 47823.38 2016-04-14 10:33:48.000 105 21171.37 136.51 42881.79 47823.43 2016-04-14 10:33:49.000 105 21171.33 136.48 42881.79 47823.43 2016-04-14 10:33:50.000 105 21171.30 136.42 42881.83 47823.45 2016-04-14 10:33:51.000 105 21171.30 136.33 42881.88 47823.42 2016-04-14 10:33:52.000 105 21171.29 136.27 42881.91 47823.43 2016-04-14 10:33:53.000 105 21171.29 136.23 42881.94 47823.49 2016-04-14 10:33:54.000 105 21171.26 136.22 42881.95 47823.51 2016-04-14 10:33:55.000 105 21171.24 136.23 42881.95 47823.51 2016-04-14 10:33:56.000 105 21171.29 136.21 42881.95 47823.54 2016-04-14 10:33:57.000 105 21171.30 136.22 42881.99 47823.53 2016-04-14 10:33:58.000 105 21171.24 136.22 42882.01 47823.54 2016-04-14 10:33:59.000 105 21171.22 136.25 42882.02 47823.54 2016-04-14 10:34:00.000 105 21171.20 136.25 42882.03 47823.54 2016-04-14 10:34:01.000 105 21171.19 136.24 42882.04 47823.51 2016-04-14 10:34:02.000 105 21171.15 136.25 42882.02 47823.51 2016-04-14 10:34:03.000 105 21171.11 136.28 42882.02 47823.51 2016-04-14 10:34:04.000 105 21171.08 136.30 42882.03 47823.46 2016-04-14 10:34:05.000 105 21171.07 136.34 42881.99 47823.46 2016-04-14 10:34:06.000 105 21171.09 136.37 42882.00 47823.47 2016-04-14 10:34:07.000 105 21171.10 136.40 42881.99 47823.44 2016-04-14 10:34:08.000 105 21171.08 136.46 42882.00 47823.46 2016-04-14 10:34:09.000 105 21171.15 136.51 42881.98 47823.42 2016-04-14 10:34:10.000 105 21171.15 136.56 42881.95 47823.41 2016-04-14 10:34:11.000 105 21171.10 136.63 42881.96 47823.43 2016-04-14 10:34:12.000 105 21171.12 136.74 42881.91 47823.40 2016-04-14 10:34:13.000 105 21171.11 136.82 42881.87 47823.36 2016-04-14 10:34:14.000 105 21171.11 136.88 42881.85 47823.39 2016-04-14 10:34:15.000 105 21171.16 136.92 42881.84 47823.35 2016-04-14 10:34:16.000 105 21171.13 137.01 42881.81 47823.31 2016-04-14 10:34:17.000 105 21171.09 137.05 42881.77 47823.29 2016-04-14 10:34:18.000 105 21171.01 137.11 42881.77 47823.26 2016-04-14 10:34:19.000 105 21171.00 137.27 42881.70 47823.22 2016-04-14 10:34:20.000 105 21170.90 137.44 42881.62 47823.15 2016-04-14 10:34:21.000 105 21170.79 137.57 42881.53 47823.05 2016-04-14 10:34:22.000 105 21170.76 137.63 42881.44 47822.94 2016-04-14 10:34:23.000 105 21170.70 137.64 42881.36 47822.80 2016-04-14 10:34:24.000 105 21170.64 137.61 42881.35 47822.73 2016-04-14 10:34:25.000 105 21170.62 137.54 42881.32 47822.67 2016-04-14 10:34:26.000 105 21170.60 137.53 42881.31 47822.63 2016-04-14 10:34:27.000 105 21170.61 137.56 42881.31 47822.65 2016-04-14 10:34:28.000 105 21170.56 137.60 42881.31 47822.63 2016-04-14 10:34:29.000 105 21170.49 137.60 42881.31 47822.63 2016-04-14 10:34:30.000 105 21170.46 137.61 42881.32 47822.61 2016-04-14 10:34:31.000 105 21170.45 137.61 42881.33 47822.58 2016-04-14 10:34:32.000 105 21170.42 137.61 42881.33 47822.59 2016-04-14 10:34:33.000 105 21170.37 137.56 42881.34 47822.57 2016-04-14 10:34:34.000 105 21170.34 137.52 42881.33 47822.56 2016-04-14 10:34:35.000 105 21170.31 137.50 42881.36 47822.57 2016-04-14 10:34:36.000 105 21170.28 137.49 42881.35 47822.56 2016-04-14 10:34:37.000 105 21170.23 137.50 42881.43 47822.58 2016-04-14 10:34:38.000 105 21170.20 137.46 42881.44 47822.55 2016-04-14 10:34:39.000 105 21170.17 137.38 42881.51 47822.56 2016-04-14 10:34:40.000 105 21170.12 137.35 42881.59 47822.63 2016-04-14 10:34:41.000 105 21170.09 137.38 42881.64 47822.65 2016-04-14 10:34:42.000 105 21170.04 137.40 42881.70 47822.68 2016-04-14 10:34:43.000 105 21170.00 137.46 42881.71 47822.69 2016-04-14 10:34:44.000 105 21169.98 137.53 42881.72 47822.70 2016-04-14 10:34:45.000 105 21169.98 137.57 42881.73 47822.69 2016-04-14 10:34:46.000 105 21169.97 137.62 42881.69 47822.70 2016-04-14 10:34:47.000 105 21169.98 137.68 42881.65 47822.69 2016-04-14 10:34:48.000 105 21170.02 137.77 42881.62 47822.70 2016-04-14 10:34:49.000 105 21170.12 137.73 42881.60 47822.66 2016-04-14 10:34:50.000 105 21170.19 137.66 42881.61 47822.70 2016-04-14 10:34:51.000 105 21170.26 137.59 42881.65 47822.74 2016-04-14 10:34:52.000 105 21170.29 137.52 42881.66 47822.77 2016-04-14 10:34:53.000 105 21170.27 137.49 42881.67 47822.83 2016-04-14 10:34:54.000 105 21170.29 137.47 42881.70 47822.82 2016-04-14 10:34:55.000 105 21170.31 137.49 42881.67 47822.85 2016-04-14 10:34:56.000 105 21170.30 137.49 42881.63 47822.84 2016-04-14 10:34:57.000 105 21170.26 137.50 42881.60 47822.80 2016-04-14 10:34:58.000 105 21170.26 137.52 42881.60 47822.76 2016-04-14 10:34:59.000 105 21170.27 137.53 42881.60 47822.79 2016-04-14 10:35:00.000 105 21170.27 137.54 42881.56 47822.74 2016-04-14 10:35:01.000 105 21170.27 137.58 42881.56 47822.72 2016-04-14 10:35:02.000 105 21170.24 137.56 42881.56 47822.72 2016-04-14 10:35:03.000 105 21170.25 137.53 42881.56 47822.71 2016-04-14 10:35:04.000 105 21170.27 137.51 42881.56 47822.70 2016-04-14 10:35:05.000 105 21170.31 137.46 42881.58 47822.71 2016-04-14 10:35:06.000 105 21170.38 137.38 42881.56 47822.73 2016-04-14 10:35:07.000 105 21170.44 137.35 42881.57 47822.79 2016-04-14 10:35:08.000 105 21170.51 137.34 42881.52 47822.78 2016-04-14 10:35:09.000 105 21170.59 137.31 42881.51 47822.77 2016-04-14 10:35:10.000 105 21170.64 137.27 42881.51 47822.78 2016-04-14 10:35:11.000 105 21170.61 137.35 42881.48 47822.83 2016-04-14 10:35:12.000 105 21170.55 137.49 42881.44 47822.79 2016-04-14 10:35:13.000 105 21170.52 137.51 42881.31 47822.65 2016-04-14 10:35:14.000 105 21170.53 137.42 42881.20 47822.56 2016-04-14 10:35:15.000 105 21170.48 137.33 42881.19 47822.48 2016-04-14 10:35:16.000 105 21170.46 137.25 42881.19 47822.44 2016-04-14 10:35:17.000 105 21170.43 137.18 42881.24 47822.45 2016-04-14 10:35:18.000 105 21170.42 137.17 42881.24 47822.48 2016-04-14 10:35:19.000 105 21170.38 137.15 42881.25 47822.47 2016-04-14 10:35:20.000 105 21170.34 137.14 42881.25 47822.48 2016-04-14 10:35:21.000 105 21170.33 137.11 42881.29 47822.48 2016-04-14 10:35:22.000 105 21170.35 137.08 42881.35 47822.50 2016-04-14 10:35:23.000 105 21170.37 137.12 42881.40 47822.56 2016-04-14 10:35:24.000 105 21170.37 137.19 42881.40 47822.58 2016-04-14 10:35:25.000 105 21170.35 137.20 42881.43 47822.55 2016-04-14 10:35:26.000 105 21170.39 137.18 42881.43 47822.62 2016-04-14 10:35:27.000 105 21170.43 137.19 42881.44 47822.60 2016-04-14 10:35:28.000 105 21170.57 137.15 42881.46 47822.66 2016-04-14 10:35:29.000 105 21170.67 137.14 42881.45 47822.73 2016-04-14 10:35:30.000 105 21170.72 137.09 42881.43 47822.74 2016-04-14 10:35:31.000 105 21170.78 137.08 42881.45 47822.77 2016-04-14 10:35:32.000 105 21170.85 137.05 42881.45 47822.84 2016-04-14 10:35:33.000 105 21170.91 137.01 42881.47 47822.87 2016-04-14 10:35:34.000 105 21170.93 136.97 42881.47 47822.89 2016-04-14 10:35:35.000 105 21170.96 136.98 42881.50 47822.93 2016-04-14 10:35:36.000 105 21170.95 137.03 42881.52 47822.94 2016-04-14 10:35:37.000 105 21170.97 137.09 42881.49 47822.95 2016-04-14 10:35:38.000 105 21170.95 137.15 42881.48 47822.96 2016-04-14 10:35:39.000 105 21170.92 137.21 42881.50 47822.96 2016-04-14 10:35:40.000 105 21170.92 137.26 42881.48 47822.93 2016-04-14 10:35:41.000 105 21170.87 137.30 42881.52 47822.94 2016-04-14 10:35:42.000 105 21170.82 137.33 42881.55 47822.93 2016-04-14 10:35:43.000 105 21170.81 137.32 42881.58 47822.95 2016-04-14 10:35:44.000 105 21170.85 137.27 42881.58 47822.94 2016-04-14 10:35:45.000 105 21170.91 137.21 42881.59 47822.97 2016-04-14 10:35:46.000 105 21170.96 137.17 42881.62 47823.01 2016-04-14 10:35:47.000 105 21171.00 137.11 42881.63 47823.07 2016-04-14 10:35:48.000 105 21171.01 137.04 42881.66 47823.07 2016-04-14 10:35:49.000 105 21171.06 136.99 42881.62 47823.11 2016-04-14 10:35:50.000 105 21171.08 136.95 42881.63 47823.11 2016-04-14 10:35:51.000 105 21171.11 136.91 42881.65 47823.16 2016-04-14 10:35:52.000 105 21171.08 136.88 42881.67 47823.16 2016-04-14 10:35:53.000 105 21171.01 136.85 42881.66 47823.18 2016-04-14 10:35:54.000 105 21170.94 136.89 42881.67 47823.14 2016-04-14 10:35:55.000 105 21170.90 136.90 42881.68 47823.12 2016-04-14 10:35:56.000 105 21170.84 136.96 42881.70 47823.12 2016-04-14 10:35:57.000 105 21170.77 137.02 42881.76 47823.09 2016-04-14 10:35:58.000 105 21170.71 137.06 42881.74 47823.07 2016-04-14 10:35:59.000 105 21170.63 137.07 42881.73 47823.04 2016-04-14 10:36:00.000 105 21170.60 137.08 42881.75 47823.01 2016-04-14 10:36:01.000 105 21170.59 137.13 42881.73 47822.96 2016-04-14 10:36:02.000 105 21170.56 137.16 42881.66 47822.94 2016-04-14 10:36:03.000 105 21170.53 137.13 42881.65 47822.93 2016-04-14 10:36:04.000 105 21170.54 137.08 42881.63 47822.92 2016-04-14 10:36:05.000 105 21170.54 136.99 42881.63 47822.86 2016-04-14 10:36:06.000 105 21170.53 136.87 42881.68 47822.89 2016-04-14 10:36:07.000 105 21170.54 136.80 42881.69 47822.91 2016-04-14 10:36:08.000 105 21170.56 136.73 42881.72 47822.94 2016-04-14 10:36:09.000 105 21170.62 136.69 42881.76 47822.96 2016-04-14 10:36:10.000 105 21170.63 136.66 42881.79 47823.02 2016-04-14 10:36:11.000 105 21170.66 136.64 42881.76 47823.02 2016-04-14 10:36:12.000 105 21170.66 136.64 42881.78 47823.06 2016-04-14 10:36:13.000 105 21170.71 136.62 42881.79 47823.07 2016-04-14 10:36:14.000 105 21170.69 136.62 42881.78 47823.05 2016-04-14 10:36:15.000 105 21170.62 136.63 42881.80 47823.05 2016-04-14 10:36:16.000 105 21170.57 136.67 42881.77 47823.02 2016-04-14 10:36:17.000 105 21170.56 136.72 42881.75 47822.98 2016-04-14 10:36:18.000 105 21170.48 136.75 42881.74 47822.98 2016-04-14 10:36:19.000 105 21170.46 136.78 42881.71 47822.92 2016-04-14 10:36:20.000 105 21170.43 136.77 42881.64 47822.86 2016-04-14 10:36:21.000 105 21170.39 136.71 42881.63 47822.80 2016-04-14 10:36:22.000 105 21170.37 136.64 42881.65 47822.83 2016-04-14 10:36:23.000 105 21170.34 136.58 42881.66 47822.79 2016-04-14 10:36:24.000 105 21170.30 136.54 42881.72 47822.82 2016-04-14 10:36:25.000 105 21170.35 136.51 42881.71 47822.82 2016-04-14 10:36:26.000 105 21170.34 136.49 42881.70 47822.82 2016-04-14 10:36:27.000 105 21170.34 136.49 42881.68 47822.84 2016-04-14 10:36:28.000 105 21170.34 136.49 42881.65 47822.82 2016-04-14 10:36:29.000 105 21170.33 136.51 42881.63 47822.81 2016-04-14 10:36:30.000 105 21170.35 136.49 42881.61 47822.75 2016-04-14 10:36:31.000 105 21170.32 136.52 42881.59 47822.75 2016-04-14 10:36:32.000 105 21170.31 136.54 42881.58 47822.67 2016-04-14 10:36:33.000 105 21170.24 136.54 42881.52 47822.64 2016-04-14 10:36:34.000 105 21170.16 136.58 42881.47 47822.61 2016-04-14 10:36:35.000 105 21170.07 136.64 42881.48 47822.57 2016-04-14 10:36:36.000 105 21170.00 136.65 42881.48 47822.51 2016-04-14 10:36:37.000 105 21169.95 136.69 42881.47 47822.49 2016-04-14 10:36:38.000 105 21169.92 136.71 42881.45 47822.42 2016-04-14 10:36:39.000 105 21169.86 136.69 42881.45 47822.41 2016-04-14 10:36:40.000 105 21169.87 136.70 42881.42 47822.39 2016-04-14 10:36:41.000 105 21169.88 136.71 42881.41 47822.37 2016-04-14 10:36:42.000 105 21169.87 136.69 42881.41 47822.37 2016-04-14 10:36:43.000 105 21169.83 136.65 42881.39 47822.37 2016-04-14 10:36:44.000 105 21169.80 136.60 42881.39 47822.32 2016-04-14 10:36:45.000 105 21169.80 136.55 42881.37 47822.31 2016-04-14 10:36:46.000 105 21169.79 136.49 42881.41 47822.33 2016-04-14 10:36:47.000 105 21169.73 136.41 42881.44 47822.34 2016-04-14 10:36:48.000 105 21169.73 136.32 42881.49 47822.35 2016-04-14 10:36:49.000 105 21169.74 136.25 42881.53 47822.40 2016-04-14 10:36:50.000 105 21169.75 136.20 42881.58 47822.41 2016-04-14 10:36:51.000 105 21169.75 136.12 42881.62 47822.46 2016-04-14 10:36:52.000 105 21169.74 136.04 42881.66 47822.47 2016-04-14 10:36:53.000 105 21169.74 136.01 42881.70 47822.50 2016-04-14 10:36:54.000 105 21169.74 135.96 42881.74 47822.56 2016-04-14 10:36:55.000 105 21169.73 135.93 42881.81 47822.62 2016-04-14 10:36:56.000 105 21169.71 135.87 42881.84 47822.65 2016-04-14 10:36:57.000 105 21169.68 135.87 42881.88 47822.69 2016-04-14 10:36:58.000 105 21169.65 135.88 42881.93 47822.72 2016-04-14 10:36:59.000 105 21169.66 135.91 42881.98 47822.70 2016-04-14 10:37:00.000 105 21169.68 135.95 42881.97 47822.78 2016-04-14 10:37:01.000 105 21169.68 136.00 42881.96 47822.75 2016-04-14 10:37:02.000 105 21169.68 136.00 42881.95 47822.80 2016-04-14 10:37:03.000 105 21169.71 135.99 42881.96 47822.75 2016-04-14 10:37:04.000 105 21169.72 136.00 42881.95 47822.79 2016-04-14 10:37:05.000 105 21169.75 135.98 42881.95 47822.77 2016-04-14 10:37:06.000 105 21169.73 135.97 42881.97 47822.78 2016-04-14 10:37:07.000 105 21169.76 135.94 42881.96 47822.78 2016-04-14 10:37:08.000 105 21169.82 135.90 42881.97 47822.79 2016-04-14 10:37:09.000 105 21169.83 135.89 42881.95 47822.82 2016-04-14 10:37:10.000 105 21169.82 135.85 42881.94 47822.81 2016-04-14 10:37:11.000 105 21169.83 135.79 42881.95 47822.82 2016-04-14 10:37:12.000 105 21169.88 135.69 42881.98 47822.82 2016-04-14 10:37:13.000 105 21169.91 135.62 42882.02 47822.84 2016-04-14 10:37:14.000 105 21169.94 135.58 42882.04 47822.88 2016-04-14 10:37:15.000 105 21169.91 135.55 42882.05 47822.92 2016-04-14 10:37:16.000 105 21169.92 135.54 42882.08 47822.95 2016-04-14 10:37:17.000 105 21169.95 135.50 42882.08 47822.95 2016-04-14 10:37:18.000 105 21169.99 135.46 42882.07 47823.00 2016-04-14 10:37:19.000 105 21170.01 135.41 42882.11 47823.00 2016-04-14 10:37:20.000 105 21169.98 135.41 42882.11 47822.98 2016-04-14 10:37:21.000 105 21169.94 135.42 42882.08 47823.01 2016-04-14 10:37:22.000 105 21169.90 135.47 42882.08 47822.96 2016-04-14 10:37:23.000 105 21169.89 135.49 42882.06 47822.93 2016-04-14 10:37:24.000 105 21169.86 135.51 42882.01 47822.90 2016-04-14 10:37:25.000 105 21169.84 135.55 42882.00 47822.87 2016-04-14 10:37:26.000 105 21169.79 135.68 42881.96 47822.86 2016-04-14 10:37:27.000 105 21169.73 135.78 42881.90 47822.80 2016-04-14 10:37:28.000 105 21169.72 135.84 42881.78 47822.72 2016-04-14 10:37:29.000 105 21169.71 135.88 42881.74 47822.64 2016-04-14 10:37:30.000 105 21169.71 135.89 42881.72 47822.57 2016-04-14 10:37:31.000 105 21169.72 135.88 42881.63 47822.48 2016-04-14 10:37:32.000 105 21169.72 135.89 42881.59 47822.47 2016-04-14 10:37:33.000 105 21169.78 135.89 42881.57 47822.48 2016-04-14 10:37:34.000 105 21169.85 135.86 42881.53 47822.44 2016-04-14 10:37:35.000 105 21169.87 135.82 42881.52 47822.46 2016-04-14 10:37:36.000 105 21169.92 135.75 42881.55 47822.50 2016-04-14 10:37:37.000 105 21169.96 135.66 42881.61 47822.52 2016-04-14 10:37:38.000 105 21170.01 135.58 42881.67 47822.58 2016-04-14 10:37:39.000 105 21170.00 135.52 42881.73 47822.61 2016-04-14 10:37:40.000 105 21170.01 135.51 42881.75 47822.67 2016-04-14 10:37:41.000 105 21170.00 135.55 42881.75 47822.68 2016-04-14 10:37:42.000 105 21170.03 135.55 42881.76 47822.71 2016-04-14 10:37:43.000 105 21170.00 135.56 42881.74 47822.70 2016-04-14 10:37:44.000 105 21169.98 135.57 42881.76 47822.70 2016-04-14 10:37:45.000 105 21170.00 135.55 42881.76 47822.70 2016-04-14 10:37:46.000 105 21170.01 135.52 42881.77 47822.71 2016-04-14 10:37:47.000 105 21170.02 135.49 42881.80 47822.75 2016-04-14 10:37:48.000 105 21170.04 135.42 42881.82 47822.75 2016-04-14 10:37:49.000 105 21170.04 135.39 42881.81 47822.78 2016-04-14 10:37:50.000 105 21170.05 135.38 42881.82 47822.79 2016-04-14 10:37:51.000 105 21170.09 135.37 42881.87 47822.83 2016-04-14 10:37:52.000 105 21170.16 135.34 42881.89 47822.86 2016-04-14 10:37:53.000 105 21170.18 135.33 42881.90 47822.92 2016-04-14 10:37:54.000 105 21170.23 135.33 42881.91 47822.91 2016-04-14 10:37:55.000 105 21170.29 135.31 42881.88 47822.95 2016-04-14 10:37:56.000 105 21170.30 135.29 42881.89 47822.99 2016-04-14 10:37:57.000 105 21170.31 135.28 42881.87 47822.97 2016-04-14 10:37:58.000 105 21170.33 135.31 42881.89 47822.97 2016-04-14 10:37:59.000 105 21170.30 135.34 42881.87 47822.97 2016-04-14 10:38:00.000 105 21170.28 135.36 42881.87 47822.96 2016-04-14 10:38:01.000 105 21170.33 135.36 42881.83 47822.99 2016-04-14 10:38:02.000 105 21170.37 135.37 42881.87 47822.98 2016-04-14 10:38:03.000 105 21170.36 135.37 42881.89 47822.98 2016-04-14 10:38:04.000 105 21170.38 135.38 42881.85 47822.98 2016-04-14 10:38:05.000 105 21170.46 135.35 42881.86 47822.98 2016-04-14 10:38:06.000 105 21170.54 135.35 42881.88 47823.01 2016-04-14 10:38:07.000 105 21170.62 135.34 42881.87 47823.06 2016-04-14 10:38:08.000 105 21170.64 135.34 42881.86 47823.09 2016-04-14 10:38:09.000 105 21170.71 135.29 42881.86 47823.09 2016-04-14 10:38:10.000 105 21170.80 135.21 42881.88 47823.12 2016-04-14 10:38:11.000 105 21170.84 135.16 42881.85 47823.14 2016-04-14 10:38:12.000 105 21170.89 135.11 42881.86 47823.21 2016-04-14 10:38:13.000 105 21170.95 135.07 42881.88 47823.24 2016-04-14 10:38:14.000 105 21171.00 135.05 42881.89 47823.28 2016-04-14 10:38:15.000 105 21171.07 134.99 42881.92 47823.31 2016-04-14 10:38:16.000 105 21171.09 134.91 42881.93 47823.34 2016-04-14 10:38:17.000 105 21171.11 134.84 42881.99 47823.38 2016-04-14 10:38:18.000 105 21171.07 134.85 42881.98 47823.40 2016-04-14 10:38:19.000 105 21171.08 134.93 42881.94 47823.39 2016-04-14 10:38:20.000 105 21171.05 134.96 42881.89 47823.37 2016-04-14 10:38:21.000 105 21170.99 135.02 42881.84 47823.34 2016-04-14 10:38:22.000 105 21170.97 135.07 42881.80 47823.27 2016-04-14 10:38:23.000 105 21170.95 135.04 42881.74 47823.21 2016-04-14 10:38:24.000 105 21170.97 134.97 42881.75 47823.18 2016-04-14 10:38:25.000 105 21171.01 134.90 42881.78 47823.15 2016-04-14 10:38:26.000 105 21171.01 134.89 42881.78 47823.20 2016-04-14 10:38:27.000 105 21171.02 134.89 42881.81 47823.24 2016-04-14 10:38:28.000 105 21171.06 134.92 42881.80 47823.22 2016-04-14 10:38:29.000 105 21171.08 134.91 42881.79 47823.28 2016-04-14 10:38:30.000 105 21171.16 134.94 42881.78 47823.29 2016-04-14 10:38:31.000 105 21171.20 134.92 42881.79 47823.30 2016-04-14 10:38:32.000 105 21171.19 134.93 42881.77 47823.28 2016-04-14 10:38:33.000 105 21171.20 134.92 42881.76 47823.28 2016-04-14 10:38:34.000 105 21171.18 134.94 42881.77 47823.28 2016-04-14 10:38:35.000 105 21171.16 134.92 42881.79 47823.29 2016-04-14 10:38:36.000 105 21171.13 134.88 42881.78 47823.27 2016-04-14 10:38:37.000 105 21171.16 134.90 42881.81 47823.28 2016-04-14 10:38:38.000 105 21171.21 134.92 42881.80 47823.29 2016-04-14 10:38:39.000 105 21171.20 134.94 42881.79 47823.31 2016-04-14 10:38:40.000 105 21171.24 134.94 42881.78 47823.32 2016-04-14 10:38:41.000 105 21171.30 134.94 42881.82 47823.35 2016-04-14 10:38:42.000 105 21171.36 134.94 42881.81 47823.36 2016-04-14 10:38:43.000 105 21171.42 134.94 42881.82 47823.39 2016-04-14 10:38:44.000 105 21171.52 134.93 42881.82 47823.45 2016-04-14 10:38:45.000 105 21171.62 134.90 42881.82 47823.49 2016-04-14 10:38:46.000 105 21171.74 134.89 42881.84 47823.56 2016-04-14 10:38:47.000 105 21171.83 134.89 42881.85 47823.57 2016-04-14 10:38:48.000 105 21171.94 134.85 42881.83 47823.62 2016-04-14 10:38:49.000 105 21172.01 134.87 42881.80 47823.63 2016-04-14 10:38:50.000 105 21172.03 134.88 42881.79 47823.66 2016-04-14 10:38:51.000 105 21172.03 134.91 42881.76 47823.67 2016-04-14 10:38:52.000 105 21172.00 134.93 42881.72 47823.63 2016-04-14 10:38:53.000 105 21171.94 134.94 42881.72 47823.61 2016-04-14 10:38:54.000 105 21171.83 134.94 42881.70 47823.57 2016-04-14 10:38:55.000 105 21171.70 134.96 42881.68 47823.51 2016-04-14 10:38:56.000 105 21171.60 135.01 42881.65 47823.43 2016-04-14 10:38:57.000 105 21171.48 135.05 42881.65 47823.38 2016-04-14 10:38:58.000 105 21171.36 135.10 42881.62 47823.27 2016-04-14 10:38:59.000 105 21171.29 135.16 42881.63 47823.25 2016-04-14 10:39:00.000 105 21171.19 135.20 42881.61 47823.17 2016-04-14 10:39:01.000 105 21171.12 135.25 42881.57 47823.11 2016-04-14 10:39:02.000 105 21171.06 135.31 42881.51 47823.05 2016-04-14 10:39:03.000 105 21171.02 135.32 42881.50 47823.00 2016-04-14 10:39:04.000 105 21171.01 135.32 42881.49 47823.00 2016-04-14 10:39:05.000 105 21171.03 135.31 42881.43 47822.93 2016-04-14 10:39:06.000 105 21171.10 135.27 42881.45 47822.94 2016-04-14 10:39:07.000 105 21171.18 135.18 42881.44 47822.99 2016-04-14 10:39:08.000 105 21171.24 135.07 42881.44 47822.97 2016-04-14 10:39:09.000 105 21171.28 134.98 42881.42 47823.02 2016-04-14 10:39:10.000 105 21171.31 134.89 42881.46 47823.02 2016-04-14 10:39:11.000 105 21171.34 134.80 42881.46 47823.02 2016-04-14 10:39:12.000 105 21171.34 134.69 42881.47 47823.08 2016-04-14 10:39:13.000 105 21171.30 134.61 42881.51 47823.09 2016-04-14 10:39:14.000 105 21171.29 134.54 42881.53 47823.10 2016-04-14 10:39:15.000 105 21171.25 134.50 42881.54 47823.09 2016-04-14 10:39:16.000 105 21171.18 134.48 42881.55 47823.09 2016-04-14 10:39:17.000 105 21171.08 134.46 42881.59 47823.08 2016-04-14 10:39:18.000 105 21171.04 134.49 42881.60 47823.07 2016-04-14 10:39:19.000 105 21170.99 134.49 42881.59 47823.03 2016-04-14 10:39:20.000 105 21170.93 134.49 42881.59 47823.05 2016-04-14 10:39:21.000 105 21170.92 134.48 42881.64 47823.03 2016-04-14 10:39:22.000 105 21170.94 134.48 42881.67 47823.03 2016-04-14 10:39:23.000 105 21170.96 134.50 42881.67 47823.08 2016-04-14 10:39:24.000 105 21170.99 134.53 42881.68 47823.12 2016-04-14 10:39:25.000 105 21171.06 134.50 42881.68 47823.12 2016-04-14 10:39:26.000 105 21171.06 134.49 42881.69 47823.14 2016-04-14 10:39:27.000 105 21171.10 134.49 42881.68 47823.17 2016-04-14 10:39:28.000 105 21171.13 134.52 42881.69 47823.16 2016-04-14 10:39:29.000 105 21171.15 134.56 42881.64 47823.19 2016-04-14 10:39:30.000 105 21171.17 134.55 42881.57 47823.12 2016-04-14 10:39:31.000 105 21171.21 134.48 42881.54 47823.12 2016-04-14 10:39:32.000 105 21171.25 134.36 42881.54 47823.12 2016-04-14 10:39:33.000 105 21171.29 134.21 42881.59 47823.14 2016-04-14 10:39:34.000 105 21171.30 134.09 42881.66 47823.15 2016-04-14 10:39:35.000 105 21171.33 134.00 42881.73 47823.23 2016-04-14 10:39:36.000 105 21171.34 133.92 42881.74 47823.27 2016-04-14 10:39:37.000 105 21171.32 133.83 42881.78 47823.31 2016-04-14 10:39:38.000 105 21171.31 133.75 42881.84 47823.36 2016-04-14 10:39:39.000 105 21171.24 133.68 42881.85 47823.36 2016-04-14 10:39:40.000 105 21171.24 133.67 42881.89 47823.38 2016-04-14 10:39:41.000 105 21171.24 133.65 42881.92 47823.43 2016-04-14 10:39:42.000 105 21171.23 133.63 42881.98 47823.43 2016-04-14 10:39:43.000 105 21171.24 133.62 42881.97 47823.46 2016-04-14 10:39:44.000 105 21171.20 133.65 42881.97 47823.46 2016-04-14 10:39:45.000 105 21171.21 133.68 42881.97 47823.47 2016-04-14 10:39:46.000 105 21171.24 133.69 42881.95 47823.49 2016-04-14 10:39:47.000 105 21171.30 133.66 42881.98 47823.49 2016-04-14 10:39:48.000 105 21171.33 133.64 42881.99 47823.51 2016-04-14 10:39:49.000 105 21171.37 133.60 42881.95 47823.50 2016-04-14 10:39:50.000 105 21171.41 133.56 42881.95 47823.55 2016-04-14 10:39:51.000 105 21171.45 133.50 42881.95 47823.54 2016-04-14 10:39:52.000 105 21171.48 133.41 42882.00 47823.59 2016-04-14 10:39:53.000 105 21171.48 133.38 42882.01 47823.60 2016-04-14 10:39:54.000 105 21171.52 133.34 42882.04 47823.61 2016-04-14 10:39:55.000 105 21171.55 133.32 42882.05 47823.65 2016-04-14 10:39:56.000 105 21171.59 133.28 42882.04 47823.68 2016-04-14 10:39:57.000 105 21171.62 133.29 42882.05 47823.70 2016-04-14 10:39:58.000 105 21171.64 133.25 42882.02 47823.71 2016-04-14 10:39:59.000 105 21171.65 133.23 42882.03 47823.67 2016-04-14 10:40:00.000 105 21171.67 133.22 42882.06 47823.68 2016-04-14 10:40:01.000 105 21171.68 133.22 42882.06 47823.68 2016-04-14 10:40:02.000 105 21171.69 133.23 42882.04 47823.68 2016-04-14 10:40:03.000 105 21171.69 133.22 42882.04 47823.68 2016-04-14 10:40:04.000 105 21171.66 133.20 42882.04 47823.67 2016-04-14 10:40:05.000 105 21171.68 133.20 42882.05 47823.68 2016-04-14 10:40:06.000 105 21171.72 133.18 42882.05 47823.69 2016-04-14 10:40:07.000 105 21171.70 133.18 42882.06 47823.70 2016-04-14 10:40:08.000 105 21171.69 133.21 42882.01 47823.69 2016-04-14 10:40:09.000 105 21171.71 133.21 42882.01 47823.67 2016-04-14 10:40:10.000 105 21171.74 133.18 42882.01 47823.68 2016-04-14 10:40:11.000 105 21171.79 133.16 42882.01 47823.70 2016-04-14 10:40:12.000 105 21171.83 133.13 42882.00 47823.68 2016-04-14 10:40:13.000 105 21171.83 133.11 42881.98 47823.68 2016-04-14 10:40:14.000 105 21171.87 133.06 42881.96 47823.67 2016-04-14 10:40:15.000 105 21171.82 133.03 42881.97 47823.66 2016-04-14 10:40:16.000 105 21171.83 133.00 42881.97 47823.68 2016-04-14 10:40:17.000 105 21171.82 132.94 42881.99 47823.67 2016-04-14 10:40:18.000 105 21171.82 132.93 42882.00 47823.65 2016-04-14 10:40:19.000 105 21171.80 132.93 42881.97 47823.66 2016-04-14 10:40:20.000 105 21171.80 132.92 42881.99 47823.66 2016-04-14 10:40:21.000 105 21171.70 132.91 42881.99 47823.64 2016-04-14 10:40:22.000 105 21171.64 132.89 42881.96 47823.65 2016-04-14 10:40:23.000 105 21171.59 132.92 42881.97 47823.61 2016-04-14 10:40:24.000 105 21171.54 132.96 42881.93 47823.55 2016-04-14 10:40:25.000 105 21171.49 132.97 42881.85 47823.49 2016-04-14 10:40:26.000 105 21171.46 132.97 42881.82 47823.47 2016-04-14 10:40:27.000 105 21171.38 133.02 42881.79 47823.40 2016-04-14 10:40:28.000 105 21171.32 133.08 42881.72 47823.33 2016-04-14 10:40:29.000 105 21171.30 133.17 42881.62 47823.26 2016-04-14 10:40:30.000 105 21171.25 133.27 42881.54 47823.20 2016-04-14 10:40:31.000 105 21171.19 133.45 42881.46 47823.09 2016-04-14 10:40:32.000 105 21171.12 133.61 42881.33 47822.96 2016-04-14 10:40:33.000 105 21171.10 133.68 42881.16 47822.84 2016-04-14 10:40:34.000 105 21171.14 133.65 42881.11 47822.70 2016-04-14 10:40:35.000 105 21171.14 133.62 42881.05 47822.60 2016-04-14 10:40:36.000 105 21171.18 133.60 42880.95 47822.57 2016-04-14 10:40:37.000 105 21171.21 133.53 42880.97 47822.56 2016-04-14 10:40:38.000 105 21171.23 133.47 42881.02 47822.58 2016-04-14 10:40:39.000 105 21171.20 133.40 42881.05 47822.60 2016-04-14 10:40:40.000 105 21171.18 133.36 42881.08 47822.64 2016-04-14 10:40:41.000 105 21171.17 133.36 42881.13 47822.67 2016-04-14 10:40:42.000 105 21171.17 133.35 42881.16 47822.68 2016-04-14 10:40:43.000 105 21171.16 133.33 42881.16 47822.70 2016-04-14 10:40:44.000 105 21171.17 133.34 42881.17 47822.73 2016-04-14 10:40:45.000 105 21171.17 133.35 42881.21 47822.70 2016-04-14 10:40:46.000 105 21171.14 133.33 42881.21 47822.71 2016-04-14 10:40:47.000 105 21171.15 133.33 42881.19 47822.70 2016-04-14 10:40:48.000 105 21171.24 133.29 42881.18 47822.71 2016-04-14 10:40:49.000 105 21171.28 133.30 42881.17 47822.75 2016-04-14 10:40:50.000 105 21171.35 133.24 42881.16 47822.75 2016-04-14 10:40:51.000 105 21171.39 133.16 42881.16 47822.84 2016-04-14 10:40:52.000 105 21171.44 133.06 42881.20 47822.81 2016-04-14 10:40:53.000 105 21171.44 132.98 42881.19 47822.87 2016-04-14 10:40:54.000 105 21171.49 132.97 42881.23 47822.91 2016-04-14 10:40:55.000 105 21171.51 133.03 42881.27 47822.92 2016-04-14 10:40:56.000 105 21171.45 133.15 42881.22 47822.91 2016-04-14 10:40:57.000 105 21171.44 133.26 42881.15 47822.86 2016-04-14 10:40:58.000 105 21171.42 133.32 42881.10 47822.81 2016-04-14 10:40:59.000 105 21171.42 133.32 42881.07 47822.76 2016-04-14 10:41:00.000 105 21171.43 133.31 42881.06 47822.73 2016-04-14 10:41:01.000 105 21171.41 133.32 42881.07 47822.73 2016-04-14 10:41:02.000 105 21171.43 133.31 42881.12 47822.74 2016-04-14 10:41:03.000 105 21171.41 133.34 42881.17 47822.77 2016-04-14 10:41:04.000 105 21171.40 133.35 42881.21 47822.78 2016-04-14 10:41:05.000 105 21171.43 133.35 42881.23 47822.82 2016-04-14 10:41:06.000 105 21171.46 133.41 42881.23 47822.85 2016-04-14 10:41:07.000 105 21171.49 133.47 42881.24 47822.86 2016-04-14 10:41:08.000 105 21171.52 133.51 42881.20 47822.88 2016-04-14 10:41:09.000 105 21171.57 133.49 42881.18 47822.85 2016-04-14 10:41:10.000 105 21171.62 133.46 42881.19 47822.89 2016-04-14 10:41:11.000 105 21171.62 133.43 42881.19 47822.88 2016-04-14 10:41:12.000 105 21171.64 133.44 42881.19 47822.89 2016-04-14 10:41:13.000 105 21171.64 133.47 42881.20 47822.93 2016-04-14 10:41:14.000 105 21171.60 133.50 42881.18 47822.90 2016-04-14 10:41:15.000 105 21171.58 133.56 42881.18 47822.88 2016-04-14 10:41:16.000 105 21171.56 133.61 42881.19 47822.88 2016-04-14 10:41:17.000 105 21171.52 133.68 42881.17 47822.87 2016-04-14 10:41:18.000 105 21171.51 133.74 42881.16 47822.87 2016-04-14 10:41:19.000 105 21171.50 133.79 42881.15 47822.82 2016-04-14 10:41:20.000 105 21171.51 133.84 42881.16 47822.82 2016-04-14 10:41:21.000 105 21171.51 133.87 42881.18 47822.83 2016-04-14 10:41:22.000 105 21171.49 133.89 42881.14 47822.80 2016-04-14 10:41:23.000 105 21171.52 133.87 42881.14 47822.81 2016-04-14 10:41:24.000 105 21171.57 133.79 42881.16 47822.81 2016-04-14 10:41:25.000 105 21171.62 133.71 42881.18 47822.84 2016-04-14 10:41:26.000 105 21171.68 133.66 42881.25 47822.92 2016-04-14 10:41:27.000 105 21171.72 133.59 42881.28 47822.96 2016-04-14 10:41:28.000 105 21171.78 133.50 42881.25 47823.03 2016-04-14 10:41:29.000 105 21171.83 133.47 42881.26 47823.06 2016-04-14 10:41:30.000 105 21171.90 133.41 42881.27 47823.11 2016-04-14 10:41:31.000 105 21171.89 133.38 42881.31 47823.18 2016-04-14 10:41:32.000 105 21171.92 133.33 42881.34 47823.14 2016-04-14 10:41:33.000 105 21171.94 133.29 42881.35 47823.20 2016-04-14 10:41:34.000 105 21171.97 133.29 42881.36 47823.24 2016-04-14 10:41:35.000 105 21172.02 133.29 42881.36 47823.27 2016-04-14 10:41:36.000 105 21172.09 133.27 42881.37 47823.28 2016-04-14 10:41:37.000 105 21172.07 133.25 42881.41 47823.33 2016-04-14 10:41:38.000 105 21172.08 133.28 42881.38 47823.30 2016-04-14 10:41:39.000 105 21172.09 133.34 42881.39 47823.33 2016-04-14 10:41:40.000 105 21172.08 133.41 42881.37 47823.31 2016-04-14 10:41:41.000 105 21172.06 133.40 42881.37 47823.32 2016-04-14 10:41:42.000 105 21172.09 133.39 42881.38 47823.27 2016-04-14 10:41:43.000 105 21172.05 133.42 42881.38 47823.32 2016-04-14 10:41:44.000 105 21172.03 133.43 42881.43 47823.31 2016-04-14 10:41:45.000 105 21172.07 133.45 42881.38 47823.31 2016-04-14 10:41:46.000 105 21172.11 133.50 42881.35 47823.34 2016-04-14 10:41:47.000 105 21172.14 133.57 42881.31 47823.33 2016-04-14 10:41:48.000 105 21172.19 133.54 42881.31 47823.30 2016-04-14 10:41:49.000 105 21172.21 133.51 42881.28 47823.29 2016-04-14 10:41:50.000 105 21172.28 133.47 42881.27 47823.28 2016-04-14 10:41:51.000 105 21172.34 133.42 42881.27 47823.30 2016-04-14 10:41:52.000 105 21172.42 133.39 42881.26 47823.33 2016-04-14 10:41:53.000 105 21172.51 133.33 42881.26 47823.38 2016-04-14 10:41:54.000 105 21172.59 133.31 42881.25 47823.41 2016-04-14 10:41:55.000 105 21172.66 133.31 42881.26 47823.45 2016-04-14 10:41:56.000 105 21172.68 133.35 42881.25 47823.45 2016-04-14 10:41:57.000 105 21172.70 133.38 42881.25 47823.48 2016-04-14 10:41:58.000 105 21172.72 133.39 42881.23 47823.47 2016-04-14 10:41:59.000 105 21172.73 133.40 42881.21 47823.45 2016-04-14 10:42:00.000 105 21172.69 133.42 42881.21 47823.43 2016-04-14 10:42:01.000 105 21172.69 133.48 42881.24 47823.48 2016-04-14 10:42:02.000 105 21172.68 133.54 42881.24 47823.48 2016-04-14 10:42:03.000 105 21172.64 133.62 42881.22 47823.48 2016-04-14 10:42:04.000 105 21172.64 133.69 42881.19 47823.42 2016-04-14 10:42:05.000 105 21172.60 133.80 42881.16 47823.42 2016-04-14 10:42:06.000 105 21172.61 133.88 42881.14 47823.41 2016-04-14 10:42:07.000 105 21172.63 133.91 42881.13 47823.36 2016-04-14 10:42:08.000 105 21172.63 133.95 42881.09 47823.37 2016-04-14 10:42:09.000 105 21172.63 133.99 42881.07 47823.32 2016-04-14 10:42:10.000 105 21172.68 134.04 42881.08 47823.32 2016-04-14 10:42:11.000 105 21172.73 134.09 42881.03 47823.29 2016-04-14 10:42:12.000 105 21172.84 134.09 42880.95 47823.29 2016-04-14 10:42:13.000 105 21172.90 134.07 42880.95 47823.30 2016-04-14 10:42:14.000 105 21172.93 134.00 42880.95 47823.30 2016-04-14 10:42:15.000 105 21172.99 133.94 42880.94 47823.32 2016-04-14 10:42:16.000 105 21173.04 133.88 42880.95 47823.31 2016-04-14 10:42:17.000 105 21173.05 133.80 42881.00 47823.39 2016-04-14 10:42:18.000 105 21173.05 133.75 42881.02 47823.44 2016-04-14 10:42:19.000 105 21173.05 133.74 42881.03 47823.44 2016-04-14 10:42:20.000 105 21173.07 133.75 42881.06 47823.50 2016-04-14 10:42:21.000 105 21173.06 133.76 42881.10 47823.52 2016-04-14 10:42:22.000 105 21173.05 133.77 42881.16 47823.52 2016-04-14 10:42:23.000 105 21172.98 133.83 42881.16 47823.56 2016-04-14 10:42:24.000 105 21172.95 133.90 42881.14 47823.52 2016-04-14 10:42:25.000 105 21172.97 133.98 42881.13 47823.53 2016-04-14 10:42:26.000 105 21172.95 134.09 42881.14 47823.49 2016-04-14 10:42:27.000 105 21172.94 134.13 42881.14 47823.51 2016-04-14 10:42:28.000 105 21172.92 134.15 42881.10 47823.47 2016-04-14 10:42:29.000 105 21172.92 134.20 42881.09 47823.45 2016-04-14 10:42:30.000 105 21172.92 134.17 42881.08 47823.44 2016-04-14 10:42:31.000 105 21172.96 134.12 42881.05 47823.43 2016-04-14 10:42:32.000 105 21172.98 134.05 42881.07 47823.44 2016-04-14 10:42:33.000 105 21172.99 133.95 42881.11 47823.47 2016-04-14 10:42:34.000 105 21173.02 133.83 42881.13 47823.47 2016-04-14 10:42:35.000 105 21173.10 133.76 42881.14 47823.48 2016-04-14 10:42:36.000 105 21173.17 133.69 42881.14 47823.55 2016-04-14 10:42:37.000 105 21173.27 133.62 42881.09 47823.59 2016-04-14 10:42:38.000 105 21173.36 133.57 42881.10 47823.63 2016-04-14 10:42:39.000 105 21173.42 133.51 42881.09 47823.63 2016-04-14 10:42:40.000 105 21173.43 133.49 42881.07 47823.67 2016-04-14 10:42:41.000 105 21173.46 133.48 42881.09 47823.68 2016-04-14 10:42:42.000 105 21173.48 133.46 42881.10 47823.68 2016-04-14 10:42:43.000 105 21173.48 133.50 42881.09 47823.69 2016-04-14 10:42:44.000 105 21173.51 133.55 42881.08 47823.71 2016-04-14 10:42:45.000 105 21173.48 133.60 42881.07 47823.69 2016-04-14 10:42:46.000 105 21173.44 133.61 42881.09 47823.70 2016-04-14 10:42:47.000 105 21173.44 133.56 42881.15 47823.71 2016-04-14 10:42:48.000 105 21173.40 133.59 42881.17 47823.71 2016-04-14 10:42:49.000 105 21173.41 133.59 42881.24 47823.78 2016-04-14 10:42:50.000 105 21173.41 133.59 42881.27 47823.79 2016-04-14 10:42:51.000 105 21173.39 133.55 42881.30 47823.82 2016-04-14 10:42:52.000 105 21173.36 133.47 42881.37 47823.85 2016-04-14 10:42:53.000 105 21173.34 133.38 42881.39 47823.88 2016-04-14 10:42:54.000 105 21173.36 133.32 42881.40 47823.89 2016-04-14 10:42:55.000 105 21173.38 133.27 42881.43 47823.96 2016-04-14 10:42:56.000 105 21173.45 133.24 42881.50 47823.98 2016-04-14 10:42:57.000 105 21173.52 133.18 42881.53 47824.04 2016-04-14 10:42:58.000 105 21173.59 133.11 42881.54 47824.08 2016-04-14 10:42:59.000 105 21173.64 133.03 42881.55 47824.13 2016-04-14 10:43:00.000 105 21173.68 132.94 42881.59 47824.16 2016-04-14 10:43:01.000 105 21173.75 132.84 42881.60 47824.19 2016-04-14 10:43:02.000 105 21173.80 132.75 42881.63 47824.24 2016-04-14 10:43:03.000 105 21173.79 132.69 42881.64 47824.22 2016-04-14 10:43:04.000 105 21173.71 132.65 42881.64 47824.28 2016-04-14 10:43:05.000 105 21173.65 132.59 42881.67 47824.27 2016-04-14 10:43:06.000 105 21173.60 132.59 42881.69 47824.27 2016-04-14 10:43:07.000 105 21173.57 132.58 42881.70 47824.28 2016-04-14 10:43:08.000 105 21173.56 132.56 42881.72 47824.26 2016-04-14 10:43:09.000 105 21173.50 132.57 42881.74 47824.25 2016-04-14 10:43:10.000 105 21173.47 132.61 42881.73 47824.21 2016-04-14 10:43:11.000 105 21173.44 132.66 42881.72 47824.24 2016-04-14 10:43:12.000 105 21173.40 132.68 42881.74 47824.22 2016-04-14 10:43:13.000 105 21173.38 132.71 42881.75 47824.19 2016-04-14 10:43:14.000 105 21173.36 132.78 42881.73 47824.20 2016-04-14 10:43:15.000 105 21173.35 132.82 42881.73 47824.21 2016-04-14 10:43:16.000 105 21173.34 132.87 42881.73 47824.18 2016-04-14 10:43:17.000 105 21173.36 132.96 42881.76 47824.21 2016-04-14 10:43:18.000 105 21173.41 133.00 42881.69 47824.21 2016-04-14 10:43:19.000 105 21173.47 132.99 42881.69 47824.20 2016-04-14 10:43:20.000 105 21173.48 132.94 42881.70 47824.16 2016-04-14 10:43:21.000 105 21173.45 132.93 42881.71 47824.23 2016-04-14 10:43:22.000 105 21173.49 132.91 42881.71 47824.23 2016-04-14 10:43:23.000 105 21173.55 132.89 42881.77 47824.25 2016-04-14 10:43:24.000 105 21173.55 132.86 42881.77 47824.27 2016-04-14 10:43:25.000 105 21173.54 132.84 42881.80 47824.28 2016-04-14 10:43:26.000 105 21173.56 132.82 42881.77 47824.29 2016-04-14 10:43:27.000 105 21173.59 132.80 42881.76 47824.29 2016-04-14 10:43:28.000 105 21173.59 132.78 42881.78 47824.33 2016-04-14 10:43:29.000 105 21173.67 132.75 42881.76 47824.33 2016-04-14 10:43:30.000 105 21173.71 132.69 42881.75 47824.36 2016-04-14 10:43:31.000 105 21173.73 132.65 42881.77 47824.36 2016-04-14 10:43:32.000 105 21173.72 132.61 42881.78 47824.37 2016-04-14 10:43:33.000 105 21173.67 132.60 42881.78 47824.39 2016-04-14 10:43:34.000 105 21173.67 132.59 42881.78 47824.40 2016-04-14 10:43:35.000 105 21173.69 132.58 42881.80 47824.35 2016-04-14 10:43:36.000 105 21173.67 132.62 42881.80 47824.38 2016-04-14 10:43:37.000 105 21173.63 132.65 42881.78 47824.37 2016-04-14 10:43:38.000 105 21173.56 132.68 42881.77 47824.34 2016-04-14 10:43:39.000 105 21173.54 132.71 42881.76 47824.31 2016-04-14 10:43:40.000 105 21173.49 132.72 42881.76 47824.27 2016-04-14 10:43:41.000 105 21173.43 132.73 42881.76 47824.24 2016-04-14 10:43:42.000 105 21173.38 132.74 42881.72 47824.23 2016-04-14 10:43:43.000 105 21173.37 132.74 42881.72 47824.21 2016-04-14 10:43:44.000 105 21173.31 132.74 42881.75 47824.18 2016-04-14 10:43:45.000 105 21173.23 132.75 42881.74 47824.17 2016-04-14 10:43:46.000 105 21173.18 132.72 42881.73 47824.14 2016-04-14 10:43:47.000 105 21173.15 132.71 42881.75 47824.13 2016-04-14 10:43:48.000 105 21173.08 132.66 42881.79 47824.09 2016-04-14 10:43:49.000 105 21173.07 132.65 42881.76 47824.09 2016-04-14 10:43:50.000 105 21173.07 132.66 42881.77 47824.09 2016-04-14 10:43:51.000 105 21173.02 132.65 42881.77 47824.07 2016-04-14 10:43:52.000 105 21173.01 132.64 42881.74 47824.04 2016-04-14 10:43:53.000 105 21173.01 132.64 42881.70 47824.04 2016-04-14 10:43:54.000 105 21172.96 132.65 42881.66 47824.01 2016-04-14 10:43:55.000 105 21172.98 132.65 42881.65 47823.97 2016-04-14 10:43:56.000 105 21172.94 132.69 42881.65 47823.97 2016-04-14 10:43:57.000 105 21172.94 132.68 42881.63 47823.95 2016-04-14 10:43:58.000 105 21172.96 132.69 42881.60 47823.89 2016-04-14 10:43:59.000 105 21172.94 132.70 42881.63 47823.92 2016-04-14 10:44:00.000 105 21172.95 132.75 42881.62 47823.94 2016-04-14 10:44:01.000 105 21172.93 132.76 42881.61 47823.88 2016-04-14 10:44:02.000 105 21172.95 132.77 42881.60 47823.90 2016-04-14 10:44:03.000 105 21172.91 132.72 42881.63 47823.89 2016-04-14 10:44:04.000 105 21172.87 132.69 42881.65 47823.86 2016-04-14 10:44:05.000 105 21172.82 132.62 42881.65 47823.88 2016-04-14 10:44:06.000 105 21172.76 132.59 42881.65 47823.85 2016-04-14 10:44:07.000 105 21172.75 132.56 42881.65 47823.84 2016-04-14 10:44:08.000 105 21172.69 132.48 42881.64 47823.82 2016-04-14 10:44:09.000 105 21172.64 132.41 42881.64 47823.83 2016-04-14 10:44:10.000 105 21172.58 132.34 42881.66 47823.81 2016-04-14 10:44:11.000 105 21172.54 132.29 42881.69 47823.81 2016-04-14 10:44:12.000 105 21172.48 132.22 42881.73 47823.80 2016-04-14 10:44:13.000 105 21172.48 132.15 42881.72 47823.81 2016-04-14 10:44:14.000 105 21172.46 132.14 42881.75 47823.78 2016-04-14 10:44:15.000 105 21172.38 132.14 42881.74 47823.80 2016-04-14 10:44:16.000 105 21172.35 132.14 42881.71 47823.75 2016-04-14 10:44:17.000 105 21172.32 132.17 42881.69 47823.72 2016-04-14 10:44:18.000 105 21172.30 132.26 42881.63 47823.71 2016-04-14 10:44:19.000 105 21172.27 132.34 42881.59 47823.63 2016-04-14 10:44:20.000 105 21172.21 132.42 42881.51 47823.53 2016-04-14 10:44:21.000 105 21172.12 132.43 42881.42 47823.46 2016-04-14 10:44:22.000 105 21172.11 132.41 42881.39 47823.33 2016-04-14 10:44:23.000 105 21172.09 132.36 42881.38 47823.32 2016-04-14 10:44:24.000 105 21172.10 132.34 42881.38 47823.29 2016-04-14 10:44:25.000 105 21172.07 132.31 42881.37 47823.26 2016-04-14 10:44:26.000 105 21172.02 132.25 42881.37 47823.24 2016-04-14 10:44:27.000 105 21171.98 132.21 42881.39 47823.23 2016-04-14 10:44:28.000 105 21171.92 132.16 42881.41 47823.21 2016-04-14 10:44:29.000 105 21171.86 132.13 42881.45 47823.21 2016-04-14 10:44:30.000 105 21171.80 132.14 42881.42 47823.17 2016-04-14 10:44:31.000 105 21171.79 132.16 42881.42 47823.17 2016-04-14 10:44:32.000 105 21171.73 132.17 42881.38 47823.16 2016-04-14 10:44:33.000 105 21171.67 132.16 42881.37 47823.09 2016-04-14 10:44:34.000 105 21171.60 132.18 42881.36 47823.08 2016-04-14 10:44:35.000 105 21171.54 132.22 42881.33 47823.03 2016-04-14 10:44:36.000 105 21171.46 132.28 42881.29 47822.95 2016-04-14 10:44:37.000 105 21171.40 132.36 42881.25 47822.90 2016-04-14 10:44:38.000 105 21171.36 132.40 42881.17 47822.83 2016-04-14 10:44:39.000 105 21171.33 132.43 42881.10 47822.71 2016-04-14 10:44:40.000 105 21171.27 132.42 42881.04 47822.66 2016-04-14 10:44:41.000 105 21171.21 132.43 42880.98 47822.57 2016-04-14 10:44:42.000 105 21171.18 132.42 42880.96 47822.52 2016-04-14 10:44:43.000 105 21171.14 132.43 42880.97 47822.48 2016-04-14 10:44:44.000 105 21171.06 132.44 42880.91 47822.45 2016-04-14 10:44:45.000 105 21171.01 132.39 42880.91 47822.39 2016-04-14 10:44:46.000 105 21170.99 132.33 42880.96 47822.39 2016-04-14 10:44:47.000 105 21170.99 132.28 42880.99 47822.37 2016-04-14 10:44:48.000 105 21171.03 132.26 42880.99 47822.39 2016-04-14 10:44:49.000 105 21171.01 132.25 42881.02 47822.44 2016-04-14 10:44:50.000 105 21171.01 132.25 42881.02 47822.44 2016-04-14 10:44:51.000 105 21171.00 132.21 42881.00 47822.41 2016-04-14 10:44:52.000 105 21171.03 132.12 42881.04 47822.44 2016-04-14 10:44:53.000 105 21171.00 132.08 42881.08 47822.48 2016-04-14 10:44:54.000 105 21170.95 132.09 42881.10 47822.47 2016-04-14 10:44:55.000 105 21170.92 132.12 42881.10 47822.46 2016-04-14 10:44:56.000 105 21170.87 132.16 42881.08 47822.47 2016-04-14 10:44:57.000 105 21170.78 132.21 42881.03 47822.41 2016-04-14 10:44:58.000 105 21170.69 132.22 42880.99 47822.34 2016-04-14 10:44:59.000 105 21170.60 132.23 42880.96 47822.24 2016-04-14 10:45:00.000 105 21170.50 132.23 42880.93 47822.21 2016-04-14 10:45:01.000 105 21170.39 132.23 42880.92 47822.15 2016-04-14 10:45:02.000 105 21170.36 132.21 42880.92 47822.07 2016-04-14 10:45:03.000 105 21170.36 132.19 42880.92 47822.07 2016-04-14 10:45:04.000 105 21170.37 132.22 42880.88 47822.06 2016-04-14 10:45:05.000 105 21170.35 132.19 42880.88 47822.05 2016-04-14 10:45:06.000 105 21170.36 132.16 42880.92 47822.05 2016-04-14 10:45:07.000 105 21170.36 132.19 42880.93 47822.06 2016-04-14 10:45:08.000 105 21170.40 132.24 42880.87 47822.05 2016-04-14 10:45:09.000 105 21170.44 132.25 42880.83 47822.02 2016-04-14 10:45:10.000 105 21170.53 132.18 42880.81 47822.04 2016-04-14 10:45:11.000 105 21170.63 132.06 42880.83 47822.05 2016-04-14 10:45:12.000 105 21170.67 131.93 42880.87 47822.12 2016-04-14 10:45:13.000 105 21170.71 131.87 42880.94 47822.18 2016-04-14 10:45:14.000 105 21170.80 131.85 42880.99 47822.26 2016-04-14 10:45:15.000 105 21170.87 131.82 42881.01 47822.33 2016-04-14 10:45:16.000 105 21170.87 131.76 42881.04 47822.37 2016-04-14 10:45:17.000 105 21170.88 131.74 42881.01 47822.42 2016-04-14 10:45:18.000 105 21170.86 131.72 42881.04 47822.43 2016-04-14 10:45:19.000 105 21170.82 131.69 42881.08 47822.44 2016-04-14 10:45:20.000 105 21170.80 131.64 42881.08 47822.50 2016-04-14 10:45:21.000 105 21170.73 131.66 42881.11 47822.48 2016-04-14 10:45:22.000 105 21170.67 131.69 42881.14 47822.45 2016-04-14 10:45:23.000 105 21170.60 131.71 42881.13 47822.42 2016-04-14 10:45:24.000 105 21170.52 131.71 42881.08 47822.41 2016-04-14 10:45:25.000 105 21170.49 131.69 42881.09 47822.34 2016-04-14 10:45:26.000 105 21170.46 131.62 42881.12 47822.33 2016-04-14 10:45:27.000 105 21170.40 131.58 42881.13 47822.32 2016-04-14 10:45:28.000 105 21170.38 131.53 42881.17 47822.33 2016-04-14 10:45:29.000 105 21170.36 131.47 42881.18 47822.37 2016-04-14 10:45:30.000 105 21170.33 131.41 42881.20 47822.35 2016-04-14 10:45:31.000 105 21170.32 131.39 42881.19 47822.37 2016-04-14 10:45:32.000 105 21170.32 131.40 42881.16 47822.36 2016-04-14 10:45:33.000 105 21170.29 131.35 42881.14 47822.32 2016-04-14 10:45:34.000 105 21170.28 131.35 42881.12 47822.29 2016-04-14 10:45:35.000 105 21170.24 131.39 42881.14 47822.31 2016-04-14 10:45:36.000 105 21170.17 131.42 42881.07 47822.22 2016-04-14 10:45:37.000 105 21170.13 131.43 42881.04 47822.17 2016-04-14 10:45:38.000 105 21170.10 131.39 42881.02 47822.11 2016-04-14 10:45:39.000 105 21170.04 131.38 42880.98 47822.08 2016-04-14 10:45:40.000 105 21170.01 131.35 42881.01 47822.08 2016-04-14 10:45:41.000 105 21169.99 131.34 42881.02 47822.05 2016-04-14 10:45:42.000 105 21169.94 131.37 42880.99 47822.02 2016-04-14 10:45:43.000 105 21169.89 131.39 42880.98 47822.00 2016-04-14 10:45:44.000 105 21169.84 131.43 42880.96 47821.94 2016-04-14 10:45:45.000 105 21169.78 131.43 42880.93 47821.93 2016-04-14 10:45:46.000 105 21169.74 131.43 42880.91 47821.86 2016-04-14 10:45:47.000 105 21169.71 131.43 42880.92 47821.82 2016-04-14 10:45:48.000 105 21169.70 131.43 42880.89 47821.81 2016-04-14 10:45:49.000 105 21169.67 131.43 42880.88 47821.79 2016-04-14 10:45:50.000 105 21169.66 131.41 42880.88 47821.79 2016-04-14 10:45:51.000 105 21169.64 131.37 42880.86 47821.79 2016-04-14 10:45:52.000 105 21169.60 131.36 42880.87 47821.75 2016-04-14 10:45:53.000 105 21169.64 131.34 42880.86 47821.75 2016-04-14 10:45:54.000 105 21169.61 131.29 42880.87 47821.75 2016-04-14 10:45:55.000 105 21169.55 131.24 42880.91 47821.76 2016-04-14 10:45:56.000 105 21169.53 131.22 42880.95 47821.74 2016-04-14 10:45:57.000 105 21169.49 131.20 42880.95 47821.74 2016-04-14 10:45:58.000 105 21169.52 131.21 42880.96 47821.78 2016-04-14 10:45:59.000 105 21169.49 131.20 42880.95 47821.76 2016-04-14 10:46:00.000 105 21169.46 131.20 42880.95 47821.74 2016-04-14 10:46:01.000 105 21169.45 131.20 42880.91 47821.71 2016-04-14 10:46:02.000 105 21169.40 131.21 42880.89 47821.73 2016-04-14 10:46:03.000 105 21169.40 131.21 42880.90 47821.68 2016-04-14 10:46:04.000 105 21169.39 131.23 42880.87 47821.68 2016-04-14 10:46:05.000 105 21169.37 131.28 42880.85 47821.64 2016-04-14 10:46:06.000 105 21169.35 131.33 42880.79 47821.61 2016-04-14 10:46:07.000 105 21169.32 131.40 42880.74 47821.53 2016-04-14 10:46:08.000 105 21169.35 131.53 42880.67 47821.51 2016-04-14 10:46:09.000 105 21169.36 131.57 42880.58 47821.42 2016-04-14 10:46:10.000 105 21169.36 131.48 42880.54 47821.38 2016-04-14 10:46:11.000 105 21169.38 131.36 42880.55 47821.32 2016-04-14 10:46:12.000 105 21169.40 131.25 42880.58 47821.38 2016-04-14 10:46:13.000 105 21169.46 131.21 42880.66 47821.41 2016-04-14 10:46:14.000 105 21169.52 131.18 42880.69 47821.48 2016-04-14 10:46:15.000 105 21169.52 131.16 42880.65 47821.51 2016-04-14 10:46:16.000 105 21169.55 131.13 42880.69 47821.53 2016-04-14 10:46:17.000 105 21169.63 131.10 42880.73 47821.58 2016-04-14 10:46:18.000 105 21169.69 131.06 42880.73 47821.60 2016-04-14 10:46:19.000 105 21169.72 130.98 42880.76 47821.62 2016-04-14 10:46:20.000 105 21169.71 130.94 42880.80 47821.68 2016-04-14 10:46:21.000 105 21169.64 131.00 42880.81 47821.71 2016-04-14 10:46:22.000 105 21169.54 131.06 42880.80 47821.66 2016-04-14 10:46:23.000 105 21169.57 131.04 42880.75 47821.66 2016-04-14 10:46:24.000 105 21169.54 131.01 42880.72 47821.62 2016-04-14 10:46:25.000 105 21169.49 130.96 42880.74 47821.60 2016-04-14 10:46:26.000 105 21169.45 130.89 42880.77 47821.61 2016-04-14 10:46:27.000 105 21169.47 130.86 42880.80 47821.59 2016-04-14 10:46:28.000 105 21169.47 130.84 42880.82 47821.61 2016-04-14 10:46:29.000 105 21169.46 130.80 42880.83 47821.60 2016-04-14 10:46:30.000 105 21169.47 130.76 42880.88 47821.63 2016-04-14 10:46:31.000 105 21169.46 130.76 42880.88 47821.64 2016-04-14 10:46:32.000 105 21169.44 130.74 42880.89 47821.66 2016-04-14 10:46:33.000 105 21169.42 130.71 42880.90 47821.67 2016-04-14 10:46:34.000 105 21169.42 130.71 42880.88 47821.64 2016-04-14 10:46:35.000 105 21169.41 130.70 42880.89 47821.63 2016-04-14 10:46:36.000 105 21169.42 130.71 42880.86 47821.61 2016-04-14 10:46:37.000 105 21169.44 130.70 42880.88 47821.62 2016-04-14 10:46:38.000 105 21169.46 130.67 42880.85 47821.64 2016-04-14 10:46:39.000 105 21169.48 130.64 42880.84 47821.63 2016-04-14 10:46:40.000 105 21169.50 130.60 42880.87 47821.66 2016-04-14 10:46:41.000 105 21169.47 130.54 42880.90 47821.65 2016-04-14 10:46:42.000 105 21169.47 130.51 42880.92 47821.71 2016-04-14 10:46:43.000 105 21169.51 130.45 42880.97 47821.71 2016-04-14 10:46:44.000 105 21169.50 130.43 42880.98 47821.74 2016-04-14 10:46:45.000 105 21169.50 130.42 42880.99 47821.74 2016-04-14 10:46:46.000 105 21169.50 130.40 42880.98 47821.78 2016-04-14 10:46:47.000 105 21169.51 130.36 42881.02 47821.83 2016-04-14 10:46:48.000 105 21169.49 130.31 42881.06 47821.83 2016-04-14 10:46:49.000 105 21169.47 130.31 42881.10 47821.87 2016-04-14 10:46:50.000 105 21169.49 130.30 42881.14 47821.89 2016-04-14 10:46:51.000 105 21169.52 130.29 42881.13 47821.94 2016-04-14 10:46:52.000 105 21169.55 130.31 42881.11 47821.93 2016-04-14 10:46:53.000 105 21169.57 130.33 42881.09 47821.91 2016-04-14 10:46:54.000 105 21169.59 130.33 42881.09 47821.94 2016-04-14 10:46:55.000 105 21169.61 130.33 42881.09 47821.92 2016-04-14 10:46:56.000 105 21169.61 130.34 42881.12 47821.92 2016-04-14 10:46:57.000 105 21169.58 130.37 42881.11 47821.92 2016-04-14 10:46:58.000 105 21169.55 130.38 42881.10 47821.91 2016-04-14 10:46:59.000 105 21169.57 130.34 42881.09 47821.91 2016-04-14 10:47:00.000 105 21169.58 130.33 42881.09 47821.90 2016-04-14 10:47:01.000 105 21169.56 130.34 42881.13 47821.89 2016-04-14 10:47:02.000 105 21169.54 130.32 42881.13 47821.88 2016-04-14 10:47:03.000 105 21169.51 130.33 42881.08 47821.86 2016-04-14 10:47:04.000 105 21169.49 130.33 42881.08 47821.85 2016-04-14 10:47:05.000 105 21169.46 130.35 42881.07 47821.83 2016-04-14 10:47:06.000 105 21169.44 130.36 42881.09 47821.84 2016-04-14 10:47:07.000 105 21169.44 130.35 42881.11 47821.82 2016-04-14 10:47:08.000 105 21169.43 130.38 42881.10 47821.82 2016-04-14 10:47:09.000 105 21169.43 130.41 42881.10 47821.82 2016-04-14 10:47:10.000 105 21169.42 130.42 42881.12 47821.85 2016-04-14 10:47:11.000 105 21169.40 130.42 42881.09 47821.81 2016-04-14 10:47:12.000 105 21169.38 130.36 42881.09 47821.81 2016-04-14 10:47:13.000 105 21169.41 130.35 42881.09 47821.80 2016-04-14 10:47:14.000 105 21169.40 130.40 42881.06 47821.84 2016-04-14 10:47:15.000 105 21169.41 130.46 42881.05 47821.81 2016-04-14 10:47:16.000 105 21169.44 130.48 42881.04 47821.80 2016-04-14 10:47:17.000 105 21169.43 130.50 42881.00 47821.76 2016-04-14 10:47:18.000 105 21169.40 130.49 42881.01 47821.73 2016-04-14 10:47:19.000 105 21169.34 130.48 42880.96 47821.70 2016-04-14 10:47:20.000 105 21169.31 130.47 42880.94 47821.65 2016-04-14 10:47:21.000 105 21169.29 130.43 42880.99 47821.67 2016-04-14 10:47:22.000 105 21169.22 130.45 42881.01 47821.65 2016-04-14 10:47:23.000 105 21169.18 130.45 42880.97 47821.63 2016-04-14 10:47:24.000 105 21169.17 130.45 42880.96 47821.61 2016-04-14 10:47:25.000 105 21169.17 130.44 42880.94 47821.60 2016-04-14 10:47:26.000 105 21169.15 130.39 42880.97 47821.61 2016-04-14 10:47:27.000 105 21169.13 130.34 42880.99 47821.61 2016-04-14 10:47:28.000 105 21169.16 130.35 42880.96 47821.59 2016-04-14 10:47:29.000 105 21169.21 130.31 42880.98 47821.59 2016-04-14 10:47:30.000 105 21169.27 130.28 42880.94 47821.63 2016-04-14 10:47:31.000 105 21169.33 130.21 42880.93 47821.65 2016-04-14 10:47:32.000 105 21169.35 130.17 42880.92 47821.68 2016-04-14 10:47:33.000 105 21169.44 130.13 42880.97 47821.68 2016-04-14 10:47:34.000 105 21169.51 130.07 42880.99 47821.71 2016-04-14 10:47:35.000 105 21169.61 130.04 42880.98 47821.78 2016-04-14 10:47:36.000 105 21169.69 129.98 42880.98 47821.82 2016-04-14 10:47:37.000 105 21169.71 129.89 42880.99 47821.87 2016-04-14 10:47:38.000 105 21169.69 129.81 42881.03 47821.88 2016-04-14 10:47:39.000 105 21169.68 129.79 42881.07 47821.89 2016-04-14 10:47:40.000 105 21169.66 129.81 42881.08 47821.93 2016-04-14 10:47:41.000 105 21169.67 129.83 42881.11 47821.96 2016-04-14 10:47:42.000 105 21169.67 129.84 42881.08 47821.90 2016-04-14 10:47:43.000 105 21169.63 129.86 42881.05 47821.93 2016-04-14 10:47:44.000 105 21169.68 129.88 42881.04 47821.90 2016-04-14 10:47:45.000 105 21169.72 129.90 42881.05 47821.90 2016-04-14 10:47:46.000 105 21169.69 129.91 42880.99 47821.86 2016-04-14 10:47:47.000 105 21169.70 129.91 42880.98 47821.85 2016-04-14 10:47:48.000 105 21169.71 129.90 42880.96 47821.87 2016-04-14 10:47:49.000 105 21169.75 129.84 42880.97 47821.84 2016-04-14 10:47:50.000 105 21169.76 129.80 42880.98 47821.88 2016-04-14 10:47:51.000 105 21169.78 129.79 42880.99 47821.89 2016-04-14 10:47:52.000 105 21169.82 129.74 42881.02 47821.92 2016-04-14 10:47:53.000 105 21169.89 129.66 42881.04 47821.95 2016-04-14 10:47:54.000 105 21169.95 129.60 42881.08 47822.03 2016-04-14 10:47:55.000 105 21170.02 129.58 42881.13 47822.08 2016-04-14 10:47:56.000 105 21170.03 129.62 42881.16 47822.15 2016-04-14 10:47:57.000 105 21170.11 129.65 42881.16 47822.18 2016-04-14 10:47:58.000 105 21170.16 129.65 42881.19 47822.20 2016-04-14 10:47:59.000 105 21170.22 129.67 42881.16 47822.22 2016-04-14 10:48:00.000 105 21170.28 129.66 42881.15 47822.23 2016-04-14 10:48:01.000 105 21170.30 129.64 42881.13 47822.26 2016-04-14 10:48:02.000 105 21170.33 129.62 42881.15 47822.26 2016-04-14 10:48:03.000 105 21170.37 129.61 42881.17 47822.31 2016-04-14 10:48:04.000 105 21170.34 129.63 42881.15 47822.31 2016-04-14 10:48:05.000 105 21170.28 129.70 42881.11 47822.30 2016-04-14 10:48:06.000 105 21170.26 129.78 42881.06 47822.26 2016-04-14 10:48:07.000 105 21170.23 129.83 42881.01 47822.19 2016-04-14 10:48:08.000 105 21170.16 129.81 42880.96 47822.12 2016-04-14 10:48:09.000 105 21170.16 129.75 42880.87 47822.02 2016-04-14 10:48:10.000 105 21170.14 129.63 42880.89 47822.01 2016-04-14 10:48:11.000 105 21170.13 129.54 42880.90 47821.99 2016-04-14 10:48:12.000 105 21170.12 129.49 42880.92 47822.00 2016-04-14 10:48:13.000 105 21170.12 129.42 42880.92 47821.99 2016-04-14 10:48:14.000 105 21170.12 129.33 42880.92 47821.98 2016-04-14 10:48:15.000 105 21170.11 129.23 42880.90 47821.96 2016-04-14 10:48:16.000 105 21170.07 129.20 42880.92 47821.97 2016-04-14 10:48:17.000 105 21170.05 129.18 42880.94 47822.01 2016-04-14 10:48:18.000 105 21170.04 129.10 42880.96 47821.98 2016-04-14 10:48:19.000 105 21170.05 129.02 42880.97 47822.00 2016-04-14 10:48:20.000 105 21170.06 128.97 42880.99 47822.03 2016-04-14 10:48:21.000 105 21170.11 128.93 42881.02 47822.01 2016-04-14 10:48:22.000 105 21170.10 128.91 42881.02 47822.07 2016-04-14 10:48:23.000 105 21170.11 128.86 42881.02 47822.08 2016-04-14 10:48:24.000 105 21170.09 128.83 42881.03 47822.08 2016-04-14 10:48:25.000 105 21170.03 128.77 42881.05 47822.05 2016-04-14 10:48:26.000 105 21170.02 128.72 42881.03 47822.04 2016-04-14 10:48:27.000 105 21170.00 128.71 42881.05 47822.04 2016-04-14 10:48:28.000 105 21169.97 128.71 42881.04 47822.05 2016-04-14 10:48:29.000 105 21169.95 128.70 42881.00 47822.03 2016-04-14 10:48:30.000 105 21169.88 128.71 42881.00 47821.96 2016-04-14 10:48:31.000 105 21169.86 128.69 42880.97 47821.97 2016-04-14 10:48:32.000 105 21169.82 128.72 42880.95 47821.90 2016-04-14 10:48:33.000 105 21169.79 128.75 42880.95 47821.89 2016-04-14 10:48:34.000 105 21169.78 128.78 42880.90 47821.84 2016-04-14 10:48:35.000 105 21169.73 128.74 42880.88 47821.81 2016-04-14 10:48:36.000 105 21169.72 128.69 42880.87 47821.77 2016-04-14 10:48:37.000 105 21169.70 128.68 42880.83 47821.78 2016-04-14 10:48:38.000 105 21169.72 128.66 42880.82 47821.75 2016-04-14 10:48:39.000 105 21169.73 128.61 42880.82 47821.75 2016-04-14 10:48:40.000 105 21169.73 128.58 42880.83 47821.78 2016-04-14 10:48:41.000 105 21169.79 128.59 42880.84 47821.78 2016-04-14 10:48:42.000 105 21169.88 128.61 42880.85 47821.80 2016-04-14 10:48:43.000 105 21169.95 128.62 42880.82 47821.81 2016-04-14 10:48:44.000 105 21170.03 128.61 42880.81 47821.85 2016-04-14 10:48:45.000 105 21170.08 128.57 42880.83 47821.85 2016-04-14 10:48:46.000 105 21170.08 128.54 42880.81 47821.88 2016-04-14 10:48:47.000 105 21170.12 128.53 42880.83 47821.91 2016-04-14 10:48:48.000 105 21170.16 128.53 42880.80 47821.92 2016-04-14 10:48:49.000 105 21170.18 128.54 42880.77 47821.92 2016-04-14 10:48:50.000 105 21170.20 128.58 42880.77 47821.91 2016-04-14 10:48:51.000 105 21170.16 128.64 42880.75 47821.88 2016-04-14 10:48:52.000 105 21170.13 128.72 42880.70 47821.85 2016-04-14 10:48:53.000 105 21170.08 128.79 42880.63 47821.80 2016-04-14 10:48:54.000 105 21170.04 128.84 42880.57 47821.72 2016-04-14 10:48:55.000 105 21170.04 128.85 42880.53 47821.66 2016-04-14 10:48:56.000 105 21170.04 128.84 42880.49 47821.61 2016-04-14 10:48:57.000 105 21170.01 128.80 42880.51 47821.60 2016-04-14 10:48:58.000 105 21169.96 128.72 42880.55 47821.59 2016-04-14 10:48:59.000 105 21169.94 128.68 42880.57 47821.56 2016-04-14 10:49:00.000 105 21169.94 128.63 42880.58 47821.60 2016-04-14 10:49:01.000 105 21169.95 128.58 42880.65 47821.61 2016-04-14 10:49:02.000 105 21169.99 128.56 42880.65 47821.65 2016-04-14 10:49:03.000 105 21170.04 128.56 42880.59 47821.65 2016-04-14 10:49:04.000 105 21170.02 128.55 42880.59 47821.69 2016-04-14 10:49:05.000 105 21170.01 128.50 42880.59 47821.64 2016-04-14 10:49:06.000 105 21170.03 128.45 42880.56 47821.63 2016-04-14 10:49:07.000 105 21170.07 128.43 42880.53 47821.64 2016-04-14 10:49:08.000 105 21170.07 128.43 42880.47 47821.62 2016-04-14 10:49:09.000 105 21170.12 128.40 42880.46 47821.62 2016-04-14 10:49:10.000 105 21170.12 128.39 42880.42 47821.58 2016-04-14 10:49:11.000 105 21170.10 128.35 42880.40 47821.58 2016-04-14 10:49:12.000 105 21170.05 128.35 42880.41 47821.52 2016-04-14 10:49:13.000 105 21169.97 128.30 42880.40 47821.51 2016-04-14 10:49:14.000 105 21169.89 128.28 42880.39 47821.44 2016-04-14 10:49:15.000 105 21169.87 128.26 42880.40 47821.46 2016-04-14 10:49:16.000 105 21169.88 128.21 42880.42 47821.42 2016-04-14 10:49:17.000 105 21169.87 128.19 42880.44 47821.43 2016-04-14 10:49:18.000 105 21169.80 128.18 42880.42 47821.43 2016-04-14 10:49:19.000 105 21169.79 128.17 42880.44 47821.41 2016-04-14 10:49:20.000 105 21169.80 128.15 42880.42 47821.40 2016-04-14 10:49:21.000 105 21169.78 128.14 42880.42 47821.41 2016-04-14 10:49:22.000 105 21169.79 128.11 42880.42 47821.38 2016-04-14 10:49:23.000 105 21169.82 128.03 42880.42 47821.41 2016-04-14 10:49:24.000 105 21169.85 127.95 42880.46 47821.39 2016-04-14 10:49:25.000 105 21169.85 127.90 42880.47 47821.46 2016-04-14 10:49:26.000 105 21169.85 127.91 42880.48 47821.47 2016-04-14 10:49:27.000 105 21169.87 127.92 42880.48 47821.49 2016-04-14 10:49:28.000 105 21169.91 127.91 42880.51 47821.50 2016-04-14 10:49:29.000 105 21169.93 127.90 42880.50 47821.50 2016-04-14 10:49:30.000 105 21169.94 127.86 42880.48 47821.52 2016-04-14 10:49:31.000 105 21169.93 127.77 42880.51 47821.51 2016-04-14 10:49:32.000 105 21169.96 127.69 42880.52 47821.53 2016-04-14 10:49:33.000 105 21169.96 127.63 42880.55 47821.59 2016-04-14 10:49:34.000 105 21169.95 127.55 42880.57 47821.59 2016-04-14 10:49:35.000 105 21169.96 127.48 42880.62 47821.63 2016-04-14 10:49:36.000 105 21169.95 127.42 42880.66 47821.65 2016-04-14 10:49:37.000 105 21169.93 127.38 42880.67 47821.67 2016-04-14 10:49:38.000 105 21169.92 127.33 42880.71 47821.70 2016-04-14 10:49:39.000 105 21169.94 127.29 42880.72 47821.73 2016-04-14 10:49:40.000 105 21170.00 127.26 42880.76 47821.77 2016-04-14 10:49:41.000 105 21170.01 127.21 42880.80 47821.77 2016-04-14 10:49:42.000 105 21169.98 127.18 42880.83 47821.82 2016-04-14 10:49:43.000 105 21169.93 127.13 42880.85 47821.83 2016-04-14 10:49:44.000 105 21169.94 127.06 42880.89 47821.86 2016-04-14 10:49:45.000 105 21169.93 126.98 42880.94 47821.91 2016-04-14 10:49:46.000 105 21169.93 126.97 42880.99 47821.96 2016-04-14 10:49:47.000 105 21169.93 126.96 42881.02 47821.97 2016-04-14 10:49:48.000 105 21169.95 126.93 42881.03 47822.01 2016-04-14 10:49:49.000 105 21169.98 126.87 42881.04 47822.02 2016-04-14 10:49:50.000 105 21169.97 126.85 42881.01 47822.05 2016-04-14 10:49:51.000 105 21169.96 126.77 42881.08 47822.03 2016-04-14 10:49:52.000 105 21169.97 126.70 42881.10 47822.06 2016-04-14 10:49:53.000 105 21170.01 126.69 42881.08 47822.07 2016-04-14 10:49:54.000 105 21170.01 126.67 42881.05 47822.13 2016-04-14 10:49:55.000 105 21170.01 126.68 42881.05 47822.08 2016-04-14 10:49:56.000 105 21169.99 126.69 42881.02 47822.04 2016-04-14 10:49:57.000 105 21170.03 126.69 42880.97 47822.04 2016-04-14 10:49:58.000 105 21170.03 126.69 42880.92 47822.00 2016-04-14 10:49:59.000 105 21170.03 126.67 42880.88 47821.97 2016-04-14 10:50:00.000 105 21169.98 126.62 42880.85 47821.91 2016-04-14 10:50:01.000 105 21169.96 126.58 42880.83 47821.88 2016-04-14 10:50:02.000 105 21169.99 126.55 42880.82 47821.86 2016-04-14 10:50:03.000 105 21169.93 126.51 42880.81 47821.81 2016-04-14 10:50:04.000 105 21169.91 126.48 42880.78 47821.77 2016-04-14 10:50:05.000 105 21169.85 126.46 42880.78 47821.79 2016-04-14 10:50:06.000 105 21169.82 126.42 42880.78 47821.74 2016-04-14 10:50:07.000 105 21169.77 126.45 42880.78 47821.75 2016-04-14 10:50:08.000 105 21169.74 126.46 42880.80 47821.71 2016-04-14 10:50:09.000 105 21169.72 126.45 42880.75 47821.71 2016-04-14 10:50:10.000 105 21169.69 126.44 42880.76 47821.67 2016-04-14 10:50:11.000 105 21169.68 126.42 42880.77 47821.64 2016-04-14 10:50:12.000 105 21169.70 126.39 42880.77 47821.65 2016-04-14 10:50:13.000 105 21169.66 126.37 42880.78 47821.66 2016-04-14 10:50:14.000 105 21169.66 126.34 42880.80 47821.63 2016-04-14 10:50:15.000 105 21169.61 126.32 42880.77 47821.66 2016-04-14 10:50:16.000 105 21169.57 126.31 42880.76 47821.63 2016-04-14 10:50:17.000 105 21169.52 126.33 42880.81 47821.61 2016-04-14 10:50:18.000 105 21169.51 126.32 42880.79 47821.57 2016-04-14 10:50:19.000 105 21169.49 126.32 42880.78 47821.57 2016-04-14 10:50:20.000 105 21169.52 126.31 42880.80 47821.57 2016-04-14 10:50:21.000 105 21169.54 126.29 42880.81 47821.60 2016-04-14 10:50:22.000 105 21169.58 126.24 42880.86 47821.63 2016-04-14 10:50:23.000 105 21169.60 126.16 42880.88 47821.66 2016-04-14 10:50:24.000 105 21169.61 126.10 42880.91 47821.69 2016-04-14 10:50:25.000 105 21169.63 126.05 42880.94 47821.74 2016-04-14 10:50:26.000 105 21169.61 125.97 42881.00 47821.78 2016-04-14 10:50:27.000 105 21169.60 125.91 42881.06 47821.82 2016-04-14 10:50:28.000 105 21169.55 125.88 42881.13 47821.85 2016-04-14 10:50:29.000 105 21169.51 125.83 42881.18 47821.89 2016-04-14 10:50:30.000 105 21169.48 125.81 42881.23 47821.93 2016-04-14 10:50:31.000 105 21169.47 125.79 42881.26 47821.94 2016-04-14 10:50:32.000 105 21169.45 125.80 42881.27 47821.99 2016-04-14 10:50:33.000 105 21169.44 125.85 42881.25 47822.00 2016-04-14 10:50:34.000 105 21169.46 125.88 42881.23 47822.00 2016-04-14 10:50:35.000 105 21169.50 125.95 42881.21 47821.96 2016-04-14 10:50:36.000 105 21169.51 125.97 42881.20 47821.98 2016-04-14 10:50:37.000 105 21169.50 125.96 42881.18 47821.93 2016-04-14 10:50:38.000 105 21169.45 125.97 42881.11 47821.89 2016-04-14 10:50:39.000 105 21169.45 125.92 42881.14 47821.88 2016-04-14 10:50:40.000 105 21169.43 125.91 42881.15 47821.86 2016-04-14 10:50:41.000 105 21169.42 125.87 42881.17 47821.87 2016-04-14 10:50:42.000 105 21169.44 125.84 42881.15 47821.86 2016-04-14 10:50:43.000 105 21169.41 125.82 42881.17 47821.90 2016-04-14 10:50:44.000 105 21169.34 125.81 42881.20 47821.89 2016-04-14 10:50:45.000 105 21169.30 125.78 42881.24 47821.88 2016-04-14 10:50:46.000 105 21169.31 125.75 42881.24 47821.87 2016-04-14 10:50:47.000 105 21169.28 125.76 42881.25 47821.91 2016-04-14 10:50:48.000 105 21169.31 125.70 42881.25 47821.90 2016-04-14 10:50:49.000 105 21169.35 125.66 42881.23 47821.88 2016-04-14 10:50:50.000 105 21169.33 125.61 42881.23 47821.89 2016-04-14 10:50:51.000 105 21169.30 125.55 42881.23 47821.90 2016-04-14 10:50:52.000 105 21169.29 125.54 42881.24 47821.89 2016-04-14 10:50:53.000 105 21169.29 125.51 42881.24 47821.90 2016-04-14 10:50:54.000 105 21169.26 125.52 42881.22 47821.88 2016-04-14 10:50:55.000 105 21169.19 125.53 42881.22 47821.86 2016-04-14 10:50:56.000 105 21169.13 125.55 42881.18 47821.84 2016-04-14 10:50:57.000 105 21169.08 125.57 42881.15 47821.78 2016-04-14 10:50:58.000 105 21168.97 125.62 42881.13 47821.72 2016-04-14 10:50:59.000 105 21168.92 125.67 42881.10 47821.68 2016-04-14 10:51:00.000 105 21168.87 125.70 42881.07 47821.60 2016-04-14 10:51:01.000 105 21168.78 125.72 42881.06 47821.55 2016-04-14 10:51:02.000 105 21168.75 125.71 42881.01 47821.51 2016-04-14 10:51:03.000 105 21168.70 125.75 42880.95 47821.47 2016-04-14 10:51:04.000 105 21168.69 125.76 42880.94 47821.38 2016-04-14 10:51:05.000 105 21168.70 125.79 42880.86 47821.34 2016-04-14 10:51:06.000 105 21168.67 125.82 42880.76 47821.28 2016-04-14 10:51:07.000 105 21168.65 125.83 42880.72 47821.22 2016-04-14 10:51:08.000 105 21168.63 125.86 42880.66 47821.14 2016-04-14 10:51:09.000 105 21168.58 125.89 42880.61 47821.09 2016-04-14 10:51:10.000 105 21168.52 125.90 42880.56 47821.04 2016-04-14 10:51:11.000 105 21168.44 125.94 42880.54 47820.96 2016-04-14 10:51:12.000 105 21168.41 125.95 42880.54 47820.90 2016-04-14 10:51:13.000 105 21168.34 125.96 42880.52 47820.85 2016-04-14 10:51:14.000 105 21168.27 125.94 42880.51 47820.81 2016-04-14 10:51:15.000 105 21168.19 125.90 42880.47 47820.78 2016-04-14 10:51:16.000 105 21168.10 125.91 42880.45 47820.73 2016-04-14 10:51:17.000 105 21168.01 125.93 42880.42 47820.66 2016-04-14 10:51:18.000 105 21167.99 125.95 42880.40 47820.60 2016-04-14 10:51:19.000 105 21167.98 125.98 42880.36 47820.53 2016-04-14 10:51:20.000 105 21167.92 126.01 42880.34 47820.50 2016-04-14 10:51:21.000 105 21167.88 126.04 42880.29 47820.45 2016-04-14 10:51:22.000 105 21167.83 126.04 42880.27 47820.42 2016-04-14 10:51:23.000 105 21167.76 126.06 42880.23 47820.36 2016-04-14 10:51:24.000 105 21167.72 126.07 42880.27 47820.32 2016-04-14 10:51:25.000 105 21167.75 126.10 42880.26 47820.29 2016-04-14 10:51:26.000 105 21167.75 126.16 42880.21 47820.30 2016-04-14 10:51:27.000 105 21167.76 126.24 42880.16 47820.24 2016-04-14 10:51:28.000 105 21167.72 126.27 42880.12 47820.22 2016-04-14 10:51:29.000 105 21167.64 126.32 42880.05 47820.18 2016-04-14 10:51:30.000 105 21167.59 126.35 42880.04 47820.13 2016-04-14 10:51:31.000 105 21167.53 126.35 42880.01 47820.05 2016-04-14 10:51:32.000 105 21167.49 126.32 42880.01 47820.03 2016-04-14 10:51:33.000 105 21167.41 126.27 42880.04 47820.00 2016-04-14 10:51:34.000 105 21167.34 126.25 42880.08 47819.97 2016-04-14 10:51:35.000 105 21167.27 126.28 42880.06 47819.93 2016-04-14 10:51:36.000 105 21167.24 126.32 42880.07 47819.95 2016-04-14 10:51:37.000 105 21167.20 126.33 42880.07 47819.93 2016-04-14 10:51:38.000 105 21167.14 126.33 42880.06 47819.92 2016-04-14 10:51:39.000 105 21167.12 126.36 42880.06 47819.91 2016-04-14 10:51:40.000 105 21167.15 126.39 42880.09 47819.90 2016-04-14 10:51:41.000 105 21167.20 126.41 42880.07 47819.93 2016-04-14 10:51:42.000 105 21167.22 126.43 42880.06 47819.91 2016-04-14 10:51:43.000 105 21167.25 126.45 42880.04 47819.92 2016-04-14 10:51:44.000 105 21167.27 126.49 42880.02 47819.93 2016-04-14 10:51:45.000 105 21167.29 126.54 42880.00 47819.93 2016-04-14 10:51:46.000 105 21167.25 126.58 42879.98 47819.88 2016-04-14 10:51:47.000 105 21167.23 126.59 42879.94 47819.84 2016-04-14 10:51:48.000 105 21167.17 126.60 42879.89 47819.79 2016-04-14 10:51:49.000 105 21167.12 126.59 42879.90 47819.76 2016-04-14 10:51:50.000 105 21167.08 126.56 42879.87 47819.75 2016-04-14 10:51:51.000 105 21167.04 126.51 42879.91 47819.72 2016-04-14 10:51:52.000 105 21167.01 126.50 42879.90 47819.70 2016-04-14 10:51:53.000 105 21166.97 126.45 42879.90 47819.68 2016-04-14 10:51:54.000 105 21166.93 126.40 42879.92 47819.65 2016-04-14 10:51:55.000 105 21166.88 126.37 42879.95 47819.67 2016-04-14 10:51:56.000 105 21166.90 126.39 42880.00 47819.69 2016-04-14 10:51:57.000 105 21166.95 126.41 42880.02 47819.72 2016-04-14 10:51:58.000 105 21166.99 126.47 42880.02 47819.74 2016-04-14 10:51:59.000 105 21167.05 126.54 42880.01 47819.78 2016-04-14 10:52:00.000 105 21167.13 126.57 42879.99 47819.80 2016-04-14 10:52:01.000 105 21167.13 126.56 42879.98 47819.78 2016-04-14 10:52:02.000 105 21167.17 126.56 42879.98 47819.79 2016-04-14 10:52:03.000 105 21167.24 126.59 42879.98 47819.84 2016-04-14 10:52:04.000 105 21167.26 126.66 42879.93 47819.85 2016-04-14 10:52:05.000 105 21167.25 126.66 42879.90 47819.84 2016-04-14 10:52:06.000 105 21167.26 126.66 42879.89 47819.83 2016-04-14 10:52:07.000 105 21167.26 126.65 42879.89 47819.79 2016-04-14 10:52:08.000 105 21167.20 126.63 42879.94 47819.79 2016-04-14 10:52:09.000 105 21167.10 126.56 42879.95 47819.78 2016-04-14 10:52:10.000 105 21167.01 126.50 42879.98 47819.75 2016-04-14 10:52:11.000 105 21166.94 126.46 42880.07 47819.77 2016-04-14 10:52:12.000 105 21166.89 126.45 42880.10 47819.79 2016-04-14 10:52:13.000 105 21166.83 126.43 42880.10 47819.80 2016-04-14 10:52:14.000 105 21166.75 126.42 42880.13 47819.77 2016-04-14 10:52:15.000 105 21166.72 126.41 42880.19 47819.79 2016-04-14 10:52:16.000 105 21166.69 126.37 42880.22 47819.80 2016-04-14 10:52:17.000 105 21166.64 126.29 42880.21 47819.82 2016-04-14 10:52:18.000 105 21166.65 126.20 42880.24 47819.78 2016-04-14 10:52:19.000 105 21166.64 126.11 42880.26 47819.79 2016-04-14 10:52:20.000 105 21166.65 126.08 42880.31 47819.81 2016-04-14 10:52:21.000 105 21166.67 126.04 42880.33 47819.85 2016-04-14 10:52:22.000 105 21166.72 126.01 42880.35 47819.88 2016-04-14 10:52:23.000 105 21166.77 125.97 42880.39 47819.91 2016-04-14 10:52:24.000 105 21166.82 125.97 42880.33 47819.94 2016-04-14 10:52:25.000 105 21166.84 125.97 42880.34 47819.96 2016-04-14 10:52:26.000 105 21166.87 125.97 42880.36 47820.00 2016-04-14 10:52:27.000 105 21166.89 125.95 42880.37 47819.99 2016-04-14 10:52:28.000 105 21166.86 125.92 42880.36 47819.99 2016-04-14 10:52:29.000 105 21166.84 125.89 42880.33 47820.00 2016-04-14 10:52:30.000 105 21166.79 125.86 42880.38 47820.01 2016-04-14 10:52:31.000 105 21166.70 125.79 42880.40 47819.99 2016-04-14 10:52:32.000 105 21166.63 125.74 42880.40 47819.98 2016-04-14 10:52:33.000 105 21166.57 125.74 42880.41 47819.99 2016-04-14 10:52:34.000 105 21166.55 125.73 42880.42 47819.94 2016-04-14 10:52:35.000 105 21166.55 125.77 42880.41 47819.92 2016-04-14 10:52:36.000 105 21166.52 125.80 42880.38 47819.92 2016-04-14 10:52:37.000 105 21166.50 125.78 42880.36 47819.89 2016-04-14 10:52:38.000 105 21166.52 125.75 42880.40 47819.88 2016-04-14 10:52:39.000 105 21166.53 125.72 42880.44 47819.90 2016-04-14 10:52:40.000 105 21166.56 125.69 42880.45 47819.92 2016-04-14 10:52:41.000 105 21166.56 125.70 42880.46 47819.95 2016-04-14 10:52:42.000 105 21166.53 125.72 42880.48 47819.98 2016-04-14 10:52:43.000 105 21166.54 125.73 42880.49 47819.97 2016-04-14 10:52:44.000 105 21166.56 125.75 42880.48 47820.01 2016-04-14 10:52:45.000 105 21166.58 125.74 42880.47 47819.99 2016-04-14 10:52:46.000 105 21166.68 125.70 42880.49 47819.99 2016-04-14 10:52:47.000 105 21166.72 125.70 42880.50 47820.04 2016-04-14 10:52:48.000 105 21166.72 125.69 42880.49 47820.05 2016-04-14 10:52:49.000 105 21166.72 125.69 42880.44 47820.03 2016-04-14 10:52:50.000 105 21166.68 125.68 42880.41 47820.00 2016-04-14 10:52:51.000 105 21166.66 125.65 42880.36 47819.96 2016-04-14 10:52:52.000 105 21166.62 125.61 42880.37 47819.92 2016-04-14 10:52:53.000 105 21166.58 125.55 42880.34 47819.92 2016-04-14 10:52:54.000 105 21166.55 125.50 42880.34 47819.88 2016-04-14 10:52:55.000 105 21166.51 125.44 42880.33 47819.87 2016-04-14 10:52:56.000 105 21166.49 125.37 42880.33 47819.82 2016-04-14 10:52:57.000 105 21166.46 125.35 42880.32 47819.84 2016-04-14 10:52:58.000 105 21166.46 125.35 42880.29 47819.82 2016-04-14 10:52:59.000 105 21166.44 125.34 42880.29 47819.83 2016-04-14 10:53:00.000 105 21166.46 125.34 42880.30 47819.78 2016-04-14 10:53:01.000 105 21166.46 125.34 42880.27 47819.79 2016-04-14 10:53:02.000 105 21166.48 125.34 42880.27 47819.74 2016-04-14 10:53:03.000 105 21166.50 125.34 42880.23 47819.75 2016-04-14 10:53:04.000 105 21166.47 125.38 42880.23 47819.77 2016-04-14 10:53:05.000 105 21166.45 125.39 42880.20 47819.71 2016-04-14 10:53:06.000 105 21166.43 125.41 42880.22 47819.73 2016-04-14 10:53:07.000 105 21166.43 125.42 42880.23 47819.70 2016-04-14 10:53:08.000 105 21166.44 125.47 42880.20 47819.71 2016-04-14 10:53:09.000 105 21166.44 125.49 42880.21 47819.70 2016-04-14 10:53:10.000 105 21166.42 125.49 42880.18 47819.66 2016-04-14 10:53:11.000 105 21166.40 125.48 42880.18 47819.65 2016-04-14 10:53:12.000 105 21166.37 125.50 42880.18 47819.64 2016-04-14 10:53:13.000 105 21166.35 125.49 42880.16 47819.64 2016-04-14 10:53:14.000 105 21166.37 125.53 42880.11 47819.62 2016-04-14 10:53:15.000 105 21166.35 125.55 42880.10 47819.58 2016-04-14 10:53:16.000 105 21166.33 125.60 42880.03 47819.56 2016-04-14 10:53:17.000 105 21166.29 125.63 42879.97 47819.50 2016-04-14 10:53:18.000 105 21166.27 125.64 42879.90 47819.38 2016-04-14 10:53:19.000 105 21166.26 125.61 42879.82 47819.32 2016-04-14 10:53:20.000 105 21166.23 125.57 42879.75 47819.24 2016-04-14 10:53:21.000 105 21166.19 125.50 42879.71 47819.18 2016-04-14 10:53:22.000 105 21166.16 125.42 42879.69 47819.14 2016-04-14 10:53:23.000 105 21166.15 125.42 42879.64 47819.09 2016-04-14 10:53:24.000 105 21166.13 125.42 42879.67 47819.07 2016-04-14 10:53:25.000 105 21166.17 125.40 42879.67 47819.07 2016-04-14 10:53:26.000 105 21166.17 125.36 42879.63 47819.09 2016-04-14 10:53:27.000 105 21166.13 125.35 42879.68 47819.05 2016-04-14 10:53:28.000 105 21166.12 125.35 42879.69 47819.06 2016-04-14 10:53:29.000 105 21166.11 125.37 42879.71 47819.07 2016-04-14 10:53:30.000 105 21166.09 125.40 42879.74 47819.09 2016-04-14 10:53:31.000 105 21166.10 125.42 42879.76 47819.11 2016-04-14 10:53:32.000 105 21166.06 125.47 42879.77 47819.11 2016-04-14 10:53:33.000 105 21166.02 125.50 42879.76 47819.11 2016-04-14 10:53:34.000 105 21165.98 125.52 42879.75 47819.08 2016-04-14 10:53:35.000 105 21165.94 125.55 42879.73 47819.07 2016-04-14 10:53:36.000 105 21165.88 125.55 42879.71 47819.04 2016-04-14 10:53:37.000 105 21165.86 125.53 42879.72 47819.02 2016-04-14 10:53:38.000 105 21165.81 125.50 42879.75 47819.00 2016-04-14 10:53:39.000 105 21165.75 125.47 42879.76 47818.96 2016-04-14 10:53:40.000 105 21165.71 125.45 42879.77 47818.99 2016-04-14 10:53:41.000 105 21165.71 125.40 42879.80 47818.99 2016-04-14 10:53:42.000 105 21165.69 125.36 42879.81 47818.98 2016-04-14 10:53:43.000 105 21165.69 125.33 42879.83 47819.02 2016-04-14 10:53:44.000 105 21165.67 125.32 42879.86 47819.00 2016-04-14 10:53:45.000 105 21165.62 125.29 42879.88 47819.04 2016-04-14 10:53:46.000 105 21165.60 125.22 42879.91 47819.04 2016-04-14 10:53:47.000 105 21165.60 125.21 42879.92 47819.05 2016-04-14 10:53:48.000 105 21165.59 125.22 42879.92 47819.08 2016-04-14 10:53:49.000 105 21165.54 125.28 42879.91 47819.05 2016-04-14 10:53:50.000 105 21165.46 125.38 42879.87 47819.01 2016-04-14 10:53:51.000 105 21165.42 125.45 42879.82 47818.96 2016-04-14 10:53:52.000 105 21165.36 125.47 42879.77 47818.85 2016-04-14 10:53:53.000 105 21165.33 125.51 42879.72 47818.80 2016-04-14 10:53:54.000 105 21165.30 125.52 42879.70 47818.74 2016-04-14 10:53:55.000 105 21165.28 125.54 42879.66 47818.72 2016-04-14 10:53:56.000 105 21165.26 125.58 42879.64 47818.67 2016-04-14 10:53:57.000 105 21165.24 125.59 42879.67 47818.65 2016-04-14 10:53:58.000 105 21165.19 125.59 42879.66 47818.61 2016-04-14 10:53:59.000 105 21165.10 125.64 42879.61 47818.61 2016-04-14 10:54:00.000 105 21165.00 125.70 42879.60 47818.55 2016-04-14 10:54:01.000 105 21164.97 125.74 42879.57 47818.52 2016-04-14 10:54:02.000 105 21164.94 125.69 42879.56 47818.47 2016-04-14 10:54:03.000 105 21164.93 125.64 42879.58 47818.47 2016-04-14 10:54:04.000 105 21164.91 125.58 42879.62 47818.48 2016-04-14 10:54:05.000 105 21164.89 125.56 42879.67 47818.52 2016-04-14 10:54:06.000 105 21164.88 125.53 42879.71 47818.55 2016-04-14 10:54:07.000 105 21164.90 125.50 42879.75 47818.58 2016-04-14 10:54:08.000 105 21164.89 125.51 42879.75 47818.58 2016-04-14 10:54:09.000 105 21164.90 125.50 42879.75 47818.58 2016-04-14 10:54:10.000 105 21164.89 125.50 42879.74 47818.60 2016-04-14 10:54:11.000 105 21164.92 125.48 42879.74 47818.62 2016-04-14 10:54:12.000 105 21164.91 125.45 42879.79 47818.64 2016-04-14 10:54:13.000 105 21164.93 125.43 42879.78 47818.65 2016-04-14 10:54:14.000 105 21164.92 125.43 42879.81 47818.65 2016-04-14 10:54:15.000 105 21164.94 125.43 42879.84 47818.67 2016-04-14 10:54:16.000 105 21164.88 125.42 42879.85 47818.66 2016-04-14 10:54:17.000 105 21164.86 125.38 42879.87 47818.65 2016-04-14 10:54:18.000 105 21164.84 125.37 42879.86 47818.67 2016-04-14 10:54:19.000 105 21164.78 125.37 42879.88 47818.67 2016-04-14 10:54:20.000 105 21164.73 125.36 42879.89 47818.65 2016-04-14 10:54:21.000 105 21164.69 125.40 42879.89 47818.64 2016-04-14 10:54:22.000 105 21164.66 125.43 42879.88 47818.68 2016-04-14 10:54:23.000 105 21164.65 125.47 42879.90 47818.65 2016-04-14 10:54:24.000 105 21164.64 125.49 42879.87 47818.60 2016-04-14 10:54:25.000 105 21164.61 125.48 42879.84 47818.59 2016-04-14 10:54:26.000 105 21164.63 125.47 42879.84 47818.59 2016-04-14 10:54:27.000 105 21164.66 125.44 42879.86 47818.56 2016-04-14 10:54:28.000 105 21164.70 125.34 42879.87 47818.59 2016-04-14 10:54:29.000 105 21164.71 125.22 42879.93 47818.60 2016-04-14 10:54:30.000 105 21164.72 125.19 42879.96 47818.63 2016-04-14 10:54:31.000 105 21164.73 125.18 42880.00 47818.70 2016-04-14 10:54:32.000 105 21164.75 125.13 42880.02 47818.75 2016-04-14 10:54:33.000 105 21164.79 125.12 42880.03 47818.78 2016-04-14 10:54:34.000 105 21164.84 125.14 42880.04 47818.82 2016-04-14 10:54:35.000 105 21164.92 125.16 42880.06 47818.86 2016-04-14 10:54:36.000 105 21164.96 125.16 42880.07 47818.87 2016-04-14 10:54:37.000 105 21165.02 125.12 42880.07 47818.92 2016-04-14 10:54:38.000 105 21165.07 125.09 42880.09 47818.93 2016-04-14 10:54:39.000 105 21165.12 125.08 42880.07 47818.98 2016-04-14 10:54:40.000 105 21165.13 125.11 42880.09 47819.00 2016-04-14 10:54:41.000 105 21165.14 125.14 42880.07 47819.01 2016-04-14 10:54:42.000 105 21165.15 125.16 42880.09 47819.00 2016-04-14 10:54:43.000 105 21165.15 125.19 42880.06 47818.98 2016-04-14 10:54:44.000 105 21165.09 125.23 42880.04 47818.98 2016-04-14 10:54:45.000 105 21165.07 125.29 42879.99 47818.94 2016-04-14 10:54:46.000 105 21165.08 125.36 42879.92 47818.88 2016-04-14 10:54:47.000 105 21165.04 125.38 42879.91 47818.81 2016-04-14 10:54:48.000 105 21165.06 125.39 42879.87 47818.79 2016-04-14 10:54:49.000 105 21165.07 125.40 42879.82 47818.76 2016-04-14 10:54:50.000 105 21165.06 125.40 42879.80 47818.72 2016-04-14 10:54:51.000 105 21165.08 125.37 42879.81 47818.71 2016-04-14 10:54:52.000 105 21165.07 125.32 42879.79 47818.70 2016-04-14 10:54:53.000 105 21165.04 125.33 42879.78 47818.70 2016-04-14 10:54:54.000 105 21165.03 125.27 42879.79 47818.67 2016-04-14 10:54:55.000 105 21164.96 125.27 42879.80 47818.70 2016-04-14 10:54:56.000 105 21164.93 125.25 42879.83 47818.68 2016-04-14 10:54:57.000 105 21164.87 125.27 42879.83 47818.65 2016-04-14 10:54:58.000 105 21164.83 125.26 42879.81 47818.64 2016-04-14 10:54:59.000 105 21164.80 125.25 42879.83 47818.64 2016-04-14 10:55:00.000 105 21164.76 125.22 42879.85 47818.63 2016-04-14 10:55:01.000 105 21164.69 125.20 42879.86 47818.62 2016-04-14 10:55:02.000 105 21164.66 125.18 42879.84 47818.59 2016-04-14 10:55:03.000 105 21164.62 125.15 42879.89 47818.56 2016-04-14 10:55:04.000 105 21164.58 125.17 42879.88 47818.57 2016-04-14 10:55:05.000 105 21164.54 125.18 42879.91 47818.54 2016-04-14 10:55:06.000 105 21164.50 125.19 42879.92 47818.55 2016-04-14 10:55:07.000 105 21164.42 125.21 42879.91 47818.53 2016-04-14 10:55:08.000 105 21164.38 125.25 42879.91 47818.54 2016-04-14 10:55:09.000 105 21164.37 125.24 42879.91 47818.50 2016-04-14 10:55:10.000 105 21164.36 125.27 42879.91 47818.51 2016-04-14 10:55:11.000 105 21164.39 125.24 42879.91 47818.51 2016-04-14 10:55:12.000 105 21164.42 125.20 42879.94 47818.53 2016-04-14 10:55:13.000 105 21164.44 125.17 42880.01 47818.57 2016-04-14 10:55:14.000 105 21164.47 125.13 42880.02 47818.60 2016-04-14 10:55:15.000 105 21164.47 125.11 42880.03 47818.64 2016-04-14 10:55:16.000 105 21164.54 125.07 42880.06 47818.67 2016-04-14 10:55:17.000 105 21164.58 125.02 42880.09 47818.72 2016-04-14 10:55:18.000 105 21164.59 124.98 42880.10 47818.71 2016-04-14 10:55:19.000 105 21164.63 124.91 42880.10 47818.77 2016-04-14 10:55:20.000 105 21164.67 124.91 42880.15 47818.81 2016-04-14 10:55:21.000 105 21164.70 124.91 42880.16 47818.85 2016-04-14 10:55:22.000 105 21164.73 124.92 42880.19 47818.87 2016-04-14 10:55:23.000 105 21164.76 124.94 42880.16 47818.88 2016-04-14 10:55:24.000 105 21164.76 124.91 42880.16 47818.88 2016-04-14 10:55:25.000 105 21164.74 124.85 42880.17 47818.84 2016-04-14 10:55:26.000 105 21164.71 124.78 42880.15 47818.84 2016-04-14 10:55:27.000 105 21164.69 124.74 42880.16 47818.83 2016-04-14 10:55:28.000 105 21164.69 124.71 42880.19 47818.84 2016-04-14 10:55:29.000 105 21164.68 124.69 42880.18 47818.86 2016-04-14 10:55:30.000 105 21164.66 124.68 42880.20 47818.85 2016-04-14 10:55:31.000 105 21164.62 124.67 42880.21 47818.86 2016-04-14 10:55:32.000 105 21164.62 124.64 42880.25 47818.90 2016-04-14 10:55:33.000 105 21164.60 124.63 42880.25 47818.88 2016-04-14 10:55:34.000 105 21164.58 124.64 42880.24 47818.91 2016-04-14 10:55:35.000 105 21164.62 124.62 42880.26 47818.92 2016-04-14 10:55:36.000 105 21164.67 124.59 42880.27 47818.89 2016-04-14 10:55:37.000 105 21164.63 124.61 42880.30 47818.96 2016-04-14 10:55:38.000 105 21164.68 124.59 42880.32 47819.00 2016-04-14 10:55:39.000 105 21164.74 124.57 42880.29 47819.00 2016-04-14 10:55:40.000 105 21164.77 124.61 42880.32 47819.02 2016-04-14 10:55:41.000 105 21164.79 124.64 42880.28 47819.06 2016-04-14 10:55:42.000 105 21164.85 124.61 42880.27 47819.05 2016-04-14 10:55:43.000 105 21164.89 124.59 42880.25 47819.05 2016-04-14 10:55:44.000 105 21164.86 124.58 42880.26 47819.06 2016-04-14 10:55:45.000 105 21164.79 124.54 42880.27 47819.05 2016-04-14 10:55:46.000 105 21164.75 124.54 42880.27 47819.04 2016-04-14 10:55:47.000 105 21164.74 124.53 42880.25 47819.02 2016-04-14 10:55:48.000 105 21164.71 124.50 42880.27 47819.00 2016-04-14 10:55:49.000 105 21164.67 124.50 42880.29 47819.01 2016-04-14 10:55:50.000 105 21164.67 124.53 42880.27 47819.01 2016-04-14 10:55:51.000 105 21164.65 124.55 42880.26 47818.97 2016-04-14 10:55:52.000 105 21164.65 124.56 42880.27 47818.95 2016-04-14 10:55:53.000 105 21164.64 124.58 42880.23 47818.96 2016-04-14 10:55:54.000 105 21164.61 124.58 42880.24 47818.92 2016-04-14 10:55:55.000 105 21164.63 124.60 42880.24 47818.93 2016-04-14 10:55:56.000 105 21164.66 124.58 42880.24 47818.94 2016-04-14 10:55:57.000 105 21164.70 124.57 42880.23 47818.91 2016-04-14 10:55:58.000 105 21164.73 124.55 42880.20 47818.91 2016-04-14 10:55:59.000 105 21164.74 124.54 42880.22 47818.93 2016-04-14 10:56:00.000 105 21164.72 124.61 42880.18 47818.91 2016-04-14 10:56:01.000 105 21164.73 124.66 42880.14 47818.91 2016-04-14 10:56:02.000 105 21164.73 124.67 42880.13 47818.85 2016-04-14 10:56:03.000 105 21164.71 124.65 42880.07 47818.82 2016-04-14 10:56:04.000 105 21164.69 124.67 42880.03 47818.79 2016-04-14 10:56:05.000 105 21164.68 124.74 42880.03 47818.75 2016-04-14 10:56:06.000 105 21164.64 124.78 42879.96 47818.72 2016-04-14 10:56:07.000 105 21164.65 124.80 42879.90 47818.64 2016-04-14 10:56:08.000 105 21164.65 124.79 42879.86 47818.60 2016-04-14 10:56:09.000 105 21164.68 124.76 42879.81 47818.57 2016-04-14 10:56:10.000 105 21164.68 124.73 42879.80 47818.53 2016-04-14 10:56:11.000 105 21164.63 124.71 42879.77 47818.52 2016-04-14 10:56:12.000 105 21164.60 124.72 42879.75 47818.48 2016-04-14 10:56:13.000 105 21164.64 124.75 42879.69 47818.45 2016-04-14 10:56:14.000 105 21164.65 124.80 42879.66 47818.41 2016-04-14 10:56:15.000 105 21164.67 124.87 42879.59 47818.38 2016-04-14 10:56:16.000 105 21164.69 124.84 42879.55 47818.35 2016-04-14 10:56:17.000 105 21164.70 124.79 42879.55 47818.30 2016-04-14 10:56:18.000 105 21164.75 124.76 42879.52 47818.32 2016-04-14 10:56:19.000 105 21164.78 124.73 42879.53 47818.33 2016-04-14 10:56:20.000 105 21164.82 124.71 42879.53 47818.33 2016-04-14 10:56:21.000 105 21164.87 124.75 42879.50 47818.38 2016-04-14 10:56:22.000 105 21164.86 124.74 42879.49 47818.34 2016-04-14 10:56:23.000 105 21164.85 124.75 42879.48 47818.38 2016-04-14 10:56:24.000 105 21164.84 124.76 42879.47 47818.34 2016-04-14 10:56:25.000 105 21164.86 124.77 42879.45 47818.33 2016-04-14 10:56:26.000 105 21164.80 124.79 42879.45 47818.33 2016-04-14 10:56:27.000 105 21164.78 124.78 42879.47 47818.33 2016-04-14 10:56:28.000 105 21164.80 124.76 42879.48 47818.28 2016-04-14 10:56:29.000 105 21164.84 124.75 42879.47 47818.33 2016-04-14 10:56:30.000 105 21164.81 124.73 42879.52 47818.31 2016-04-14 10:56:31.000 105 21164.77 124.70 42879.49 47818.29 2016-04-14 10:56:32.000 105 21164.83 124.65 42879.48 47818.35 2016-04-14 10:56:33.000 105 21164.87 124.58 42879.50 47818.36 2016-04-14 10:56:34.000 105 21164.86 124.57 42879.49 47818.34 2016-04-14 10:56:35.000 105 21164.88 124.56 42879.49 47818.38 2016-04-14 10:56:36.000 105 21164.87 124.52 42879.49 47818.33 2016-04-14 10:56:37.000 105 21164.88 124.48 42879.48 47818.35 2016-04-14 10:56:38.000 105 21164.88 124.48 42879.45 47818.34 2016-04-14 10:56:39.000 105 21164.90 124.45 42879.45 47818.33 2016-04-14 10:56:40.000 105 21164.91 124.42 42879.48 47818.35 2016-04-14 10:56:41.000 105 21164.93 124.43 42879.48 47818.35 2016-04-14 10:56:42.000 105 21164.94 124.44 42879.46 47818.37 2016-04-14 10:56:43.000 105 21164.93 124.44 42879.48 47818.33 2016-04-14 10:56:44.000 105 21164.91 124.47 42879.47 47818.36 2016-04-14 10:56:45.000 105 21164.92 124.49 42879.45 47818.34 2016-04-14 10:56:46.000 105 21164.92 124.53 42879.45 47818.32 2016-04-14 10:56:47.000 105 21164.91 124.53 42879.48 47818.33 2016-04-14 10:56:48.000 105 21164.89 124.55 42879.46 47818.33 2016-04-14 10:56:49.000 105 21164.88 124.55 42879.43 47818.33 2016-04-14 10:56:50.000 105 21164.90 124.52 42879.41 47818.27 2016-04-14 10:56:51.000 105 21164.90 124.46 42879.43 47818.30 2016-04-14 10:56:52.000 105 21164.86 124.41 42879.48 47818.31 2016-04-14 10:56:53.000 105 21164.88 124.31 42879.48 47818.35 2016-04-14 10:56:54.000 105 21164.87 124.23 42879.51 47818.32 2016-04-14 10:56:55.000 105 21164.88 124.19 42879.53 47818.37 2016-04-14 10:56:56.000 105 21164.89 124.10 42879.58 47818.37 2016-04-14 10:56:57.000 105 21164.90 124.05 42879.61 47818.43 2016-04-14 10:56:58.000 105 21164.91 124.01 42879.62 47818.46 2016-04-14 10:56:59.000 105 21164.93 123.98 42879.63 47818.47 2016-04-14 10:57:00.000 105 21164.94 123.96 42879.66 47818.50 2016-04-14 10:57:01.000 105 21164.95 123.91 42879.72 47818.53 2016-04-14 10:57:02.000 105 21164.91 123.91 42879.75 47818.55 2016-04-14 10:57:03.000 105 21164.87 124.04 42879.78 47818.60 2016-04-14 10:57:04.000 105 21164.79 124.22 42879.73 47818.59 2016-04-14 10:57:05.000 105 21164.73 124.34 42879.63 47818.51 2016-04-14 10:57:06.000 105 21164.72 124.41 42879.57 47818.41 2016-04-14 10:57:07.000 105 21164.66 124.43 42879.54 47818.33 2016-04-14 10:57:08.000 105 21164.61 124.43 42879.46 47818.25 2016-04-14 10:57:09.000 105 21164.59 124.48 42879.41 47818.20 2016-04-14 10:57:10.000 105 21164.52 124.54 42879.39 47818.14 2016-04-14 10:57:11.000 105 21164.45 124.58 42879.34 47818.07 2016-04-14 10:57:12.000 105 21164.38 124.61 42879.29 47817.99 2016-04-14 10:57:13.000 105 21164.32 124.63 42879.21 47817.90 2016-04-14 10:57:14.000 105 21164.20 124.78 42879.09 47817.82 2016-04-14 10:57:15.000 105 21164.09 124.90 42879.02 47817.72 2016-04-14 10:57:16.000 105 21164.03 125.00 42878.87 47817.58 2016-04-14 10:57:17.000 105 21163.98 125.06 42878.76 47817.41 2016-04-14 10:57:18.000 105 21163.93 125.09 42878.68 47817.29 2016-04-14 10:57:19.000 105 21163.91 125.09 42878.60 47817.21 2016-04-14 10:57:20.000 105 21163.90 125.12 42878.56 47817.15 2016-04-14 10:57:21.000 105 21163.94 125.12 42878.48 47817.08 2016-04-14 10:57:22.000 105 21164.01 125.04 42878.50 47817.09 2016-04-14 10:57:23.000 105 21164.08 124.86 42878.55 47817.12 2016-04-14 10:57:24.000 105 21164.15 124.75 42878.68 47817.19 2016-04-14 10:57:25.000 105 21164.16 124.70 42878.81 47817.35 2016-04-14 10:57:26.000 105 21164.16 124.71 42878.86 47817.42 2016-04-14 10:57:27.000 105 21164.17 124.70 42878.91 47817.49 2016-04-14 10:57:28.000 105 21164.15 124.71 42878.98 47817.53 2016-04-14 10:57:29.000 105 21164.14 124.76 42878.99 47817.53 2016-04-14 10:57:30.000 105 21164.14 124.75 42878.96 47817.56 2016-04-14 10:57:31.000 105 21164.13 124.74 42878.99 47817.55 2016-04-14 10:57:32.000 105 21164.14 124.75 42879.01 47817.60 2016-04-14 10:57:33.000 105 21164.16 124.77 42879.05 47817.60 2016-04-14 10:57:34.000 105 21164.18 124.82 42879.07 47817.62 2016-04-14 10:57:35.000 105 21164.23 124.85 42879.07 47817.67 2016-04-14 10:57:36.000 105 21164.25 124.89 42879.06 47817.67 2016-04-14 10:57:37.000 105 21164.28 124.91 42879.07 47817.70 2016-04-14 10:57:38.000 105 21164.30 124.92 42879.07 47817.70 2016-04-14 10:57:39.000 105 21164.33 124.91 42879.05 47817.70 2016-04-14 10:57:40.000 105 21164.27 124.88 42879.05 47817.71 2016-04-14 10:57:41.000 105 21164.24 124.79 42879.05 47817.69 2016-04-14 10:57:42.000 105 21164.24 124.74 42879.06 47817.70 2016-04-14 10:57:43.000 105 21164.22 124.68 42879.06 47817.69 2016-04-14 10:57:44.000 105 21164.16 124.61 42879.09 47817.67 2016-04-14 10:57:45.000 105 21164.15 124.52 42879.06 47817.68 2016-04-14 10:57:46.000 105 21164.13 124.44 42879.10 47817.67 2016-04-14 10:57:47.000 105 21164.11 124.37 42879.15 47817.69 2016-04-14 10:57:48.000 105 21164.10 124.33 42879.19 47817.71 2016-04-14 10:57:49.000 105 21164.13 124.33 42879.20 47817.76 2016-04-14 10:57:50.000 105 21164.14 124.32 42879.21 47817.78 2016-04-14 10:57:51.000 105 21164.14 124.32 42879.24 47817.79 2016-04-14 10:57:52.000 105 21164.17 124.34 42879.25 47817.80 2016-04-14 10:57:53.000 105 21164.21 124.35 42879.25 47817.85 2016-04-14 10:57:54.000 105 21164.22 124.36 42879.25 47817.84 2016-04-14 10:57:55.000 105 21164.20 124.38 42879.31 47817.87 2016-04-14 10:57:56.000 105 21164.21 124.40 42879.35 47817.90 2016-04-14 10:57:57.000 105 21164.22 124.41 42879.38 47817.91 2016-04-14 10:57:58.000 105 21164.29 124.42 42879.40 47817.95 2016-04-14 10:57:59.000 105 21164.33 124.39 42879.37 47817.98 2016-04-14 10:58:00.000 105 21164.36 124.34 42879.35 47817.97 2016-04-14 10:58:01.000 105 21164.35 124.27 42879.36 47817.97 2016-04-14 10:58:02.000 105 21164.34 124.19 42879.39 47817.98 2016-04-14 10:58:03.000 105 21164.33 124.12 42879.39 47817.97 2016-04-14 10:58:04.000 105 21164.31 124.07 42879.39 47817.98 2016-04-14 10:58:05.000 105 21164.24 124.03 42879.38 47817.98 2016-04-14 10:58:06.000 105 21164.21 123.99 42879.38 47817.98 2016-04-14 10:58:07.000 105 21164.18 124.00 42879.41 47817.97 2016-04-14 10:58:08.000 105 21164.14 124.02 42879.42 47817.95 2016-04-14 10:58:09.000 105 21164.12 124.07 42879.43 47817.93 2016-04-14 10:58:10.000 105 21164.14 124.12 42879.40 47817.96 2016-04-14 10:58:11.000 105 21164.19 124.18 42879.41 47817.90 2016-04-14 10:58:12.000 105 21164.23 124.24 42879.40 47817.96 2016-04-14 10:58:13.000 105 21164.26 124.27 42879.40 47817.97 2016-04-14 10:58:14.000 105 21164.30 124.27 42879.43 47818.01 2016-04-14 10:58:15.000 105 21164.34 124.29 42879.48 47818.02 2016-04-14 10:58:16.000 105 21164.39 124.28 42879.45 47818.07 2016-04-14 10:58:17.000 105 21164.43 124.23 42879.47 47818.08 2016-04-14 10:58:18.000 105 21164.48 124.19 42879.49 47818.10 2016-04-14 10:58:19.000 105 21164.47 124.18 42879.48 47818.14 2016-04-14 10:58:20.000 105 21164.45 124.18 42879.48 47818.18 2016-04-14 10:58:21.000 105 21164.48 124.15 42879.46 47818.11 2016-04-14 10:58:22.000 105 21164.47 124.12 42879.44 47818.14 2016-04-14 10:58:23.000 105 21164.47 124.08 42879.44 47818.14 2016-04-14 10:58:24.000 105 21164.50 124.01 42879.42 47818.12 2016-04-14 10:58:25.000 105 21164.51 123.95 42879.40 47818.09 2016-04-14 10:58:26.000 105 21164.48 123.92 42879.38 47818.08 2016-04-14 10:58:27.000 105 21164.52 123.91 42879.39 47818.09 2016-04-14 10:58:28.000 105 21164.50 123.91 42879.37 47818.07 2016-04-14 10:58:29.000 105 21164.50 123.92 42879.31 47818.04 2016-04-14 10:58:30.000 105 21164.54 123.91 42879.32 47818.02 2016-04-14 10:58:31.000 105 21164.58 123.89 42879.31 47818.05 2016-04-14 10:58:32.000 105 21164.57 123.88 42879.32 47818.04 2016-04-14 10:58:33.000 105 21164.59 123.86 42879.33 47818.06 2016-04-14 10:58:34.000 105 21164.62 123.89 42879.34 47818.10 2016-04-14 10:58:35.000 105 21164.64 123.91 42879.30 47818.09 2016-04-14 10:58:36.000 105 21164.61 123.89 42879.25 47818.06 2016-04-14 10:58:37.000 105 21164.56 123.86 42879.26 47818.05 2016-04-14 10:58:38.000 105 21164.57 123.80 42879.29 47818.03 2016-04-14 10:58:39.000 105 21164.56 123.81 42879.23 47818.00 2016-04-14 10:58:40.000 105 21164.60 123.78 42879.23 47817.98 2016-04-14 10:58:41.000 105 21164.58 123.74 42879.19 47817.94 2016-04-14 10:58:42.000 105 21164.59 123.68 42879.17 47817.94 2016-04-14 10:58:43.000 105 21164.63 123.60 42879.16 47817.96 2016-04-14 10:58:44.000 105 21164.65 123.57 42879.15 47817.92 2016-04-14 10:58:45.000 105 21164.68 123.54 42879.17 47817.95 2016-04-14 10:58:46.000 105 21164.67 123.49 42879.16 47817.96 2016-04-14 10:58:47.000 105 21164.66 123.44 42879.14 47817.99 2016-04-14 10:58:48.000 105 21164.68 123.40 42879.20 47817.97 2016-04-14 10:58:49.000 105 21164.70 123.34 42879.23 47817.99 2016-04-14 10:58:50.000 105 21164.72 123.33 42879.26 47818.01 2016-04-14 10:58:51.000 105 21164.75 123.33 42879.29 47818.10 2016-04-14 10:58:52.000 105 21164.80 123.36 42879.31 47818.10 2016-04-14 10:58:53.000 105 21164.85 123.39 42879.34 47818.13 2016-04-14 10:58:54.000 105 21164.91 123.39 42879.35 47818.19 2016-04-14 10:58:55.000 105 21164.96 123.34 42879.32 47818.20 2016-04-14 10:58:56.000 105 21164.99 123.31 42879.33 47818.22 2016-04-14 10:58:57.000 105 21165.02 123.24 42879.36 47818.25 2016-04-14 10:58:58.000 105 21165.07 123.17 42879.39 47818.29 2016-04-14 10:58:59.000 105 21165.11 123.10 42879.42 47818.37 2016-04-14 10:59:00.000 105 21165.07 123.01 42879.45 47818.40 2016-04-14 10:59:01.000 105 21165.10 122.94 42879.47 47818.41 2016-04-14 10:59:02.000 105 21165.16 122.83 42879.49 47818.45 2016-04-14 10:59:03.000 105 21165.14 122.72 42879.55 47818.49 2016-04-14 10:59:04.000 105 21165.13 122.67 42879.55 47818.50 2016-04-14 10:59:05.000 105 21165.12 122.63 42879.59 47818.51 2016-04-14 10:59:06.000 105 21165.11 122.58 42879.63 47818.55 2016-04-14 10:59:07.000 105 21165.13 122.56 42879.65 47818.59 2016-04-14 10:59:08.000 105 21165.17 122.59 42879.68 47818.60 2016-04-14 10:59:09.000 105 21165.20 122.63 42879.69 47818.61 2016-04-14 10:59:10.000 105 21165.27 122.68 42879.67 47818.68 2016-04-14 10:59:11.000 105 21165.33 122.74 42879.66 47818.69 2016-04-14 10:59:12.000 105 21165.34 122.79 42879.67 47818.68 2016-04-14 10:59:13.000 105 21165.39 122.86 42879.64 47818.73 2016-04-14 10:59:14.000 105 21165.46 122.88 42879.65 47818.75 2016-04-14 10:59:15.000 105 21165.50 122.88 42879.65 47818.73 2016-04-14 10:59:16.000 105 21165.56 122.85 42879.64 47818.76 2016-04-14 10:59:17.000 105 21165.57 122.83 42879.65 47818.78 2016-04-14 10:59:18.000 105 21165.58 122.80 42879.64 47818.81 2016-04-14 10:59:19.000 105 21165.59 122.76 42879.66 47818.80 2016-04-14 10:59:20.000 105 21165.61 122.69 42879.67 47818.83 2016-04-14 10:59:21.000 105 21165.57 122.62 42879.66 47818.81 2016-04-14 10:59:22.000 105 21165.58 122.53 42879.67 47818.84 2016-04-14 10:59:23.000 105 21165.55 122.49 42879.68 47818.82 2016-04-14 10:59:24.000 105 21165.57 122.40 42879.70 47818.82 2016-04-14 10:59:25.000 105 21165.53 122.36 42879.74 47818.83 2016-04-14 10:59:26.000 105 21165.53 122.35 42879.71 47818.83 2016-04-14 10:59:27.000 105 21165.53 122.38 42879.69 47818.83 2016-04-14 10:59:28.000 105 21165.51 122.39 42879.72 47818.84 2016-04-14 10:59:29.000 105 21165.51 122.40 42879.71 47818.85 2016-04-14 10:59:30.000 105 21165.50 122.40 42879.70 47818.81 2016-04-14 10:59:31.000 105 21165.47 122.44 42879.70 47818.80 2016-04-14 10:59:32.000 105 21165.46 122.49 42879.69 47818.81 2016-04-14 10:59:33.000 105 21165.47 122.53 42879.66 47818.78 2016-04-14 10:59:34.000 105 21165.44 122.56 42879.62 47818.75 2016-04-14 10:59:35.000 105 21165.43 122.58 42879.62 47818.76 2016-04-14 10:59:36.000 105 21165.40 122.63 42879.62 47818.72 2016-04-14 10:59:37.000 105 21165.39 122.63 42879.59 47818.68 2016-04-14 10:59:38.000 105 21165.37 122.62 42879.54 47818.64 2016-04-14 10:59:39.000 105 21165.36 122.57 42879.56 47818.63 2016-04-14 10:59:40.000 105 21165.38 122.45 42879.59 47818.63 2016-04-14 10:59:41.000 105 21165.37 122.42 42879.59 47818.63 2016-04-14 10:59:42.000 105 21165.38 122.36 42879.59 47818.66 2016-04-14 10:59:43.000 105 21165.42 122.31 42879.55 47818.66 2016-04-14 10:59:44.000 105 21165.46 122.27 42879.58 47818.69 2016-04-14 10:59:45.000 105 21165.52 122.26 42879.55 47818.71 2016-04-14 10:59:46.000 105 21165.60 122.21 42879.53 47818.71 2016-04-14 10:59:47.000 105 21165.66 122.19 42879.56 47818.76 2016-04-14 10:59:48.000 105 21165.66 122.19 42879.55 47818.75 2016-04-14 10:59:49.000 105 21165.69 122.20 42879.54 47818.77 2016-04-14 10:59:50.000 105 21165.67 122.20 42879.55 47818.79 2016-04-14 10:59:51.000 105 21165.69 122.20 42879.56 47818.80 2016-04-14 10:59:52.000 105 21165.69 122.31 42879.55 47818.81 2016-04-14 10:59:53.000 105 21165.73 122.39 42879.52 47818.77 2016-04-14 10:59:54.000 105 21165.74 122.39 42879.52 47818.76 2016-04-14 10:59:55.000 105 21165.79 122.38 42879.48 47818.75 2016-04-14 10:59:56.000 105 21165.82 122.35 42879.50 47818.78 2016-04-14 10:59:57.000 105 21165.83 122.35 42879.53 47818.75 2016-04-14 10:59:58.000 105 21165.83 122.30 42879.52 47818.78 2016-04-14 10:59:59.000 105 21165.84 122.24 42879.53 47818.80 2016-04-14 11:00:00.000 105 21165.80 122.21 42879.57 47818.81 2016-04-14 11:00:01.000 105 21165.83 122.14 42879.57 47818.81 2016-04-14 11:00:02.000 105 21165.78 122.10 42879.60 47818.84 2016-04-14 11:00:03.000 105 21165.78 122.07 42879.61 47818.85 2016-04-14 11:00:04.000 105 21165.79 122.03 42879.60 47818.86 2016-04-14 11:00:05.000 105 21165.76 122.01 42879.61 47818.84 2016-04-14 11:00:06.000 105 21165.78 121.96 42879.63 47818.89 2016-04-14 11:00:07.000 105 21165.79 121.96 42879.66 47818.91 2016-04-14 11:00:08.000 105 21165.83 121.98 42879.66 47818.91 2016-04-14 11:00:09.000 105 21165.87 122.01 42879.64 47818.93 2016-04-14 11:00:10.000 105 21165.88 122.08 42879.58 47818.92 2016-04-14 11:00:11.000 105 21165.87 122.14 42879.54 47818.89 2016-04-14 11:00:12.000 105 21165.95 122.19 42879.50 47818.86 2016-04-14 11:00:13.000 105 21165.99 122.20 42879.46 47818.82 2016-04-14 11:00:14.000 105 21166.03 122.20 42879.42 47818.81 2016-04-14 11:00:15.000 105 21166.04 122.19 42879.43 47818.81 2016-04-14 11:00:16.000 105 21166.09 122.18 42879.39 47818.77 2016-04-14 11:00:17.000 105 21166.12 122.16 42879.35 47818.77 2016-04-14 11:00:18.000 105 21166.12 122.08 42879.36 47818.79 2016-04-14 11:00:19.000 105 21166.11 122.04 42879.35 47818.77 2016-04-14 11:00:20.000 105 21166.11 122.04 42879.35 47818.75 2016-04-14 11:00:21.000 105 21166.10 122.05 42879.31 47818.77 2016-04-14 11:00:22.000 105 21166.10 122.02 42879.31 47818.72 2016-04-14 11:00:23.000 105 21166.09 121.94 42879.31 47818.73 2016-04-14 11:00:24.000 105 21166.09 121.89 42879.28 47818.71 2016-04-14 11:00:25.000 105 21166.09 121.86 42879.30 47818.71 2016-04-14 11:00:26.000 105 21166.08 121.79 42879.32 47818.70 2016-04-14 11:00:27.000 105 21166.09 121.78 42879.28 47818.69 2016-04-14 11:00:28.000 105 21166.08 121.81 42879.27 47818.68 2016-04-14 11:00:29.000 105 21166.08 121.82 42879.23 47818.67 2016-04-14 11:00:30.000 105 21166.08 121.84 42879.20 47818.66 2016-04-14 11:00:31.000 105 21166.07 121.85 42879.18 47818.63 2016-04-14 11:00:32.000 105 21166.07 121.84 42879.18 47818.62 2016-04-14 11:00:33.000 105 21166.07 121.82 42879.18 47818.61 2016-04-14 11:00:34.000 105 21166.06 121.83 42879.19 47818.60 2016-04-14 11:00:35.000 105 21166.06 121.84 42879.18 47818.63 2016-04-14 11:00:36.000 105 21166.05 121.82 42879.22 47818.62 2016-04-14 11:00:37.000 105 21166.02 121.83 42879.25 47818.65 2016-04-14 11:00:38.000 105 21166.01 121.85 42879.22 47818.62 2016-04-14 11:00:39.000 105 21165.95 121.88 42879.23 47818.62 2016-04-14 11:00:40.000 105 21165.95 121.90 42879.26 47818.59 2016-04-14 11:00:41.000 105 21165.93 121.90 42879.21 47818.58 2016-04-14 11:00:42.000 105 21165.89 121.90 42879.18 47818.58 2016-04-14 11:00:43.000 105 21165.88 121.86 42879.18 47818.53 2016-04-14 11:00:44.000 105 21165.87 121.83 42879.18 47818.53 2016-04-14 11:00:45.000 105 21165.87 121.81 42879.16 47818.52 2016-04-14 11:00:46.000 105 21165.89 121.75 42879.17 47818.52 2016-04-14 11:00:47.000 105 21165.93 121.69 42879.25 47818.55 2016-04-14 11:00:48.000 105 21165.95 121.67 42879.26 47818.59 2016-04-14 11:00:49.000 105 21165.94 121.65 42879.26 47818.60 2016-04-14 11:00:50.000 105 21165.96 121.64 42879.25 47818.64 2016-04-14 11:00:51.000 105 21165.99 121.64 42879.22 47818.62 2016-04-14 11:00:52.000 105 21165.99 121.67 42879.20 47818.64 2016-04-14 11:00:53.000 105 21166.00 121.68 42879.21 47818.60 2016-04-14 11:00:54.000 105 21166.05 121.70 42879.18 47818.59 2016-04-14 11:00:55.000 105 21166.09 121.74 42879.14 47818.61 2016-04-14 11:00:56.000 105 21166.10 121.77 42879.13 47818.58 2016-04-14 11:00:57.000 105 21166.12 121.78 42879.14 47818.57 2016-04-14 11:00:58.000 105 21166.14 121.78 42879.09 47818.56 2016-04-14 11:00:59.000 105 21166.13 121.81 42879.08 47818.57 2016-04-14 11:01:00.000 105 21166.17 121.82 42879.09 47818.54 2016-04-14 11:01:01.000 105 21166.19 121.84 42879.09 47818.57 2016-04-14 11:01:02.000 105 21166.18 121.87 42879.08 47818.55 2016-04-14 11:01:03.000 105 21166.15 121.92 42879.04 47818.55 2016-04-14 11:01:04.000 105 21166.13 121.95 42879.02 47818.51 2016-04-14 11:01:05.000 105 21166.07 122.08 42878.98 47818.49 2016-04-14 11:01:06.000 105 21166.01 122.18 42878.96 47818.41 2016-04-14 11:01:07.000 105 21165.97 122.22 42878.90 47818.36 2016-04-14 11:01:08.000 105 21165.96 122.26 42878.86 47818.31 2016-04-14 11:01:09.000 105 21165.93 122.28 42878.85 47818.27 2016-04-14 11:01:10.000 105 21165.93 122.29 42878.83 47818.24 2016-04-14 11:01:11.000 105 21165.93 122.31 42878.81 47818.23 2016-04-14 11:01:12.000 105 21165.92 122.28 42878.80 47818.23 2016-04-14 11:01:13.000 105 21165.90 122.25 42878.79 47818.18 2016-04-14 11:01:14.000 105 21165.86 122.24 42878.82 47818.21 2016-04-14 11:01:15.000 105 21165.92 122.24 42878.80 47818.22 2016-04-14 11:01:16.000 105 21165.93 122.26 42878.79 47818.22 2016-04-14 11:01:17.000 105 21165.94 122.25 42878.73 47818.13 2016-04-14 11:01:18.000 105 21165.97 122.24 42878.68 47818.17 2016-04-14 11:01:19.000 105 21166.01 122.22 42878.70 47818.17 2016-04-14 11:01:20.000 105 21166.04 122.16 42878.68 47818.13 2016-04-14 11:01:21.000 105 21166.04 122.11 42878.69 47818.13 2016-04-14 11:01:22.000 105 21166.04 122.09 42878.75 47818.15 2016-04-14 11:01:23.000 105 21166.07 122.10 42878.75 47818.19 2016-04-14 11:01:24.000 105 21166.10 122.16 42878.75 47818.21 2016-04-14 11:01:25.000 105 21166.09 122.24 42878.79 47818.24 2016-04-14 11:01:26.000 105 21166.07 122.29 42878.77 47818.26 2016-04-14 11:01:27.000 105 21166.10 122.35 42878.74 47818.25 2016-04-14 11:01:28.000 105 21166.13 122.40 42878.77 47818.27 2016-04-14 11:01:29.000 105 21166.12 122.40 42878.80 47818.27 2016-04-14 11:01:30.000 105 21166.15 122.40 42878.81 47818.30 2016-04-14 11:01:31.000 105 21166.22 122.39 42878.83 47818.33 2016-04-14 11:01:32.000 105 21166.31 122.35 42878.88 47818.37 2016-04-14 11:01:33.000 105 21166.37 122.27 42878.89 47818.43 2016-04-14 11:01:34.000 105 21166.44 122.21 42878.90 47818.46 2016-04-14 11:01:35.000 105 21166.47 122.19 42878.91 47818.52 2016-04-14 11:01:36.000 105 21166.52 122.19 42878.94 47818.58 2016-04-14 11:01:37.000 105 21166.56 122.17 42878.95 47818.60 2016-04-14 11:01:38.000 105 21166.62 122.14 42878.92 47818.63 2016-04-14 11:01:39.000 105 21166.68 122.15 42878.91 47818.64 2016-04-14 11:01:40.000 105 21166.69 122.14 42878.90 47818.62 2016-04-14 11:01:41.000 105 21166.69 122.16 42878.89 47818.64 2016-04-14 11:01:42.000 105 21166.69 122.15 42878.90 47818.62 2016-04-14 11:01:43.000 105 21166.68 122.16 42878.91 47818.62 2016-04-14 11:01:44.000 105 21166.70 122.18 42878.89 47818.62 2016-04-14 11:01:45.000 105 21166.72 122.20 42878.89 47818.62 2016-04-14 11:01:46.000 105 21166.74 122.20 42878.89 47818.61 2016-04-14 11:01:47.000 105 21166.78 122.16 42878.90 47818.60 2016-04-14 11:01:48.000 105 21166.81 122.15 42878.85 47818.60 2016-04-14 11:01:49.000 105 21166.82 122.15 42878.84 47818.64 2016-04-14 11:01:50.000 105 21166.87 122.12 42878.85 47818.62 2016-04-14 11:01:51.000 105 21166.92 122.04 42878.84 47818.65 2016-04-14 11:01:52.000 105 21166.94 121.98 42878.85 47818.65 2016-04-14 11:01:53.000 105 21166.98 121.87 42878.90 47818.68 2016-04-14 11:01:54.000 105 21167.02 121.74 42878.90 47818.72 2016-04-14 11:01:55.000 105 21167.01 121.69 42878.92 47818.77 2016-04-14 11:01:56.000 105 21167.03 121.65 42878.98 47818.80 2016-04-14 11:01:57.000 105 21167.11 121.59 42879.01 47818.84 2016-04-14 11:01:58.000 105 21167.15 121.53 42879.01 47818.90 2016-04-14 11:01:59.000 105 21167.17 121.47 42879.03 47818.90 2016-04-14 11:02:00.000 105 21167.18 121.38 42879.04 47818.93 2016-04-14 11:02:01.000 105 21167.18 121.31 42879.07 47818.97 2016-04-14 11:02:02.000 105 21167.19 121.25 42879.09 47818.98 2016-04-14 11:02:03.000 105 21167.21 121.26 42879.13 47819.04 2016-04-14 11:02:04.000 105 21167.18 121.25 42879.16 47819.08 2016-04-14 11:02:05.000 105 21167.16 121.18 42879.19 47819.06 2016-04-14 11:02:06.000 105 21167.18 121.15 42879.17 47819.07 2016-04-14 11:02:07.000 105 21167.22 121.19 42879.19 47819.11 2016-04-14 11:02:08.000 105 21167.24 121.21 42879.17 47819.11 2016-04-14 11:02:09.000 105 21167.27 121.20 42879.15 47819.10 2016-04-14 11:02:10.000 105 21167.27 121.19 42879.14 47819.09 2016-04-14 11:02:11.000 105 21167.29 121.16 42879.13 47819.06 2016-04-14 11:02:12.000 105 21167.37 121.12 42879.12 47819.11 2016-04-14 11:02:13.000 105 21167.45 121.06 42879.09 47819.09 2016-04-14 11:02:14.000 105 21167.51 121.02 42879.09 47819.12 2016-04-14 11:02:15.000 105 21167.59 120.99 42879.09 47819.15 2016-04-14 11:02:16.000 105 21167.69 120.92 42879.09 47819.17 2016-04-14 11:02:17.000 105 21167.74 120.89 42879.08 47819.20 2016-04-14 11:02:18.000 105 21167.82 120.86 42879.08 47819.26 2016-04-14 11:02:19.000 105 21167.88 120.79 42879.09 47819.30 2016-04-14 11:02:20.000 105 21167.95 120.72 42879.10 47819.34 2016-04-14 11:02:21.000 105 21168.01 120.66 42879.13 47819.36 2016-04-14 11:02:22.000 105 21168.08 120.63 42879.12 47819.41 2016-04-14 11:02:23.000 105 21168.11 120.64 42879.15 47819.45 2016-04-14 11:02:24.000 105 21168.12 120.61 42879.18 47819.49 2016-04-14 11:02:25.000 105 21168.14 120.59 42879.18 47819.49 2016-04-14 11:02:26.000 105 21168.15 120.57 42879.20 47819.53 2016-04-14 11:02:27.000 105 21168.15 120.59 42879.26 47819.57 2016-04-14 11:02:28.000 105 21168.15 120.59 42879.29 47819.58 2016-04-14 11:02:29.000 105 21168.13 120.59 42879.35 47819.60 2016-04-14 11:02:30.000 105 21168.10 120.61 42879.38 47819.64 2016-04-14 11:02:31.000 105 21168.05 120.62 42879.41 47819.67 2016-04-14 11:02:32.000 105 21168.07 120.68 42879.41 47819.65 2016-04-14 11:02:33.000 105 21168.07 120.75 42879.38 47819.69 2016-04-14 11:02:34.000 105 21168.11 120.76 42879.39 47819.68 2016-04-14 11:02:35.000 105 21168.10 120.77 42879.35 47819.68 2016-04-14 11:02:36.000 105 21168.13 120.82 42879.35 47819.68 2016-04-14 11:02:37.000 105 21168.21 120.80 42879.35 47819.68 2016-04-14 11:02:38.000 105 21168.26 120.79 42879.35 47819.66 2016-04-14 11:02:39.000 105 21168.31 120.79 42879.34 47819.70 2016-04-14 11:02:40.000 105 21168.35 120.80 42879.32 47819.73 2016-04-14 11:02:41.000 105 21168.38 120.80 42879.32 47819.72 2016-04-14 11:02:42.000 105 21168.39 120.82 42879.35 47819.76 2016-04-14 11:02:43.000 105 21168.42 120.82 42879.33 47819.76 2016-04-14 11:02:44.000 105 21168.39 120.82 42879.29 47819.77 2016-04-14 11:02:45.000 105 21168.39 120.84 42879.32 47819.75 2016-04-14 11:02:46.000 105 21168.41 120.87 42879.33 47819.76 2016-04-14 11:02:47.000 105 21168.43 120.92 42879.30 47819.75 2016-04-14 11:02:48.000 105 21168.45 120.96 42879.31 47819.80 2016-04-14 11:02:49.000 105 21168.41 120.99 42879.30 47819.75 2016-04-14 11:02:50.000 105 21168.34 121.05 42879.30 47819.75 2016-04-14 11:02:51.000 105 21168.29 121.13 42879.27 47819.72 2016-04-14 11:02:52.000 105 21168.26 121.19 42879.19 47819.65 2016-04-14 11:02:53.000 105 21168.26 121.22 42879.15 47819.58 2016-04-14 11:02:54.000 105 21168.24 121.22 42879.12 47819.59 2016-04-14 11:02:55.000 105 21168.21 121.21 42879.13 47819.51 2016-04-14 11:02:56.000 105 21168.21 121.23 42879.09 47819.48 2016-04-14 11:02:57.000 105 21168.26 121.18 42879.06 47819.48 2016-04-14 11:02:58.000 105 21168.28 121.12 42879.07 47819.46 2016-04-14 11:02:59.000 105 21168.30 121.10 42879.09 47819.47 2016-04-14 11:03:00.000 105 21168.38 121.05 42879.08 47819.50 2016-04-14 11:03:01.000 105 21168.41 121.01 42879.08 47819.54 2016-04-14 11:03:02.000 105 21168.46 120.98 42879.10 47819.59 2016-04-14 11:03:03.000 105 21168.58 120.97 42879.12 47819.60 2016-04-14 11:03:04.000 105 21168.64 120.93 42879.14 47819.65 2016-04-14 11:03:05.000 105 21168.68 120.93 42879.12 47819.68 2016-04-14 11:03:06.000 105 21168.74 120.89 42879.12 47819.76 2016-04-14 11:03:07.000 105 21168.73 120.89 42879.17 47819.76 2016-04-14 11:03:08.000 105 21168.73 120.90 42879.21 47819.81 2016-04-14 11:03:09.000 105 21168.74 120.89 42879.24 47819.82 2016-04-14 11:03:10.000 105 21168.73 120.90 42879.22 47819.85 2016-04-14 11:03:11.000 105 21168.73 120.92 42879.21 47819.86 2016-04-14 11:03:12.000 105 21168.71 120.96 42879.21 47819.84 2016-04-14 11:03:13.000 105 21168.75 121.00 42879.23 47819.87 2016-04-14 11:03:14.000 105 21168.78 121.03 42879.19 47819.85 2016-04-14 11:03:15.000 105 21168.80 121.06 42879.17 47819.84 2016-04-14 11:03:16.000 105 21168.82 121.10 42879.19 47819.86 2016-04-14 11:03:17.000 105 21168.84 121.14 42879.17 47819.85 2016-04-14 11:03:18.000 105 21168.87 121.11 42879.13 47819.87 2016-04-14 11:03:19.000 105 21168.90 121.07 42879.10 47819.80 2016-04-14 11:03:20.000 105 21168.93 121.06 42879.10 47819.83 2016-04-14 11:03:21.000 105 21168.97 121.03 42879.09 47819.79 2016-04-14 11:03:22.000 105 21169.01 121.00 42879.08 47819.85 2016-04-14 11:03:23.000 105 21169.01 120.93 42879.09 47819.88 2016-04-14 11:03:24.000 105 21169.02 120.88 42879.11 47819.86 2016-04-14 11:03:25.000 105 21169.04 120.88 42879.15 47819.90 2016-04-14 11:03:26.000 105 21169.06 120.90 42879.18 47819.94 2016-04-14 11:03:27.000 105 21169.07 120.93 42879.21 47819.98 2016-04-14 11:03:28.000 105 21169.02 120.96 42879.17 47819.97 2016-04-14 11:03:29.000 105 21169.05 120.97 42879.15 47819.97 2016-04-14 11:03:30.000 105 21169.05 120.96 42879.15 47819.93 2016-04-14 11:03:31.000 105 21169.01 120.99 42879.13 47819.95 2016-04-14 11:03:32.000 105 21168.96 121.06 42879.13 47819.91 2016-04-14 11:03:33.000 105 21168.88 121.10 42879.10 47819.89 2016-04-14 11:03:34.000 105 21168.85 121.13 42879.05 47819.83 2016-04-14 11:03:35.000 105 21168.81 121.10 42879.02 47819.75 2016-04-14 11:03:36.000 105 21168.77 121.06 42879.01 47819.74 2016-04-14 11:03:37.000 105 21168.73 121.03 42879.04 47819.69 2016-04-14 11:03:38.000 105 21168.69 121.02 42879.01 47819.67 2016-04-14 11:03:39.000 105 21168.67 121.05 42879.00 47819.65 2016-04-14 11:03:40.000 105 21168.69 121.06 42878.98 47819.62 2016-04-14 11:03:41.000 105 21168.73 121.04 42878.95 47819.60 2016-04-14 11:03:42.000 105 21168.75 121.02 42878.95 47819.57 2016-04-14 11:03:43.000 105 21168.76 121.02 42878.88 47819.57 2016-04-14 11:03:44.000 105 21168.80 121.04 42878.84 47819.57 2016-04-14 11:03:45.000 105 21168.82 121.08 42878.83 47819.55 2016-04-14 11:03:46.000 105 21168.89 121.11 42878.79 47819.55 2016-04-14 11:03:47.000 105 21168.93 121.10 42878.75 47819.54 2016-04-14 11:03:48.000 105 21168.96 121.07 42878.75 47819.51 2016-04-14 11:03:49.000 105 21168.94 121.07 42878.74 47819.54 2016-04-14 11:03:50.000 105 21168.91 121.12 42878.71 47819.48 2016-04-14 11:03:51.000 105 21168.87 121.09 42878.69 47819.46 2016-04-14 11:03:52.000 105 21168.87 121.14 42878.68 47819.45 2016-04-14 11:03:53.000 105 21168.87 121.18 42878.66 47819.43 2016-04-14 11:03:54.000 105 21168.89 121.17 42878.62 47819.38 2016-04-14 11:03:55.000 105 21168.92 121.17 42878.62 47819.40 2016-04-14 11:03:56.000 105 21168.98 121.14 42878.65 47819.41 2016-04-14 11:03:57.000 105 21169.01 121.14 42878.59 47819.37 2016-04-14 11:03:58.000 105 21169.02 121.12 42878.56 47819.39 2016-04-14 11:03:59.000 105 21169.03 121.06 42878.57 47819.38 2016-04-14 11:04:00.000 105 21169.03 121.01 42878.56 47819.38 2016-04-14 11:04:01.000 105 21169.08 120.98 42878.56 47819.39 2016-04-14 11:04:02.000 105 21169.11 120.97 42878.56 47819.40 2016-04-14 11:04:03.000 105 21169.16 120.95 42878.56 47819.43 2016-04-14 11:04:04.000 105 21169.18 120.93 42878.55 47819.45 2016-04-14 11:04:05.000 105 21169.20 120.89 42878.51 47819.46 2016-04-14 11:04:06.000 105 21169.26 120.85 42878.52 47819.47 2016-04-14 11:04:07.000 105 21169.30 120.83 42878.52 47819.46 2016-04-14 11:04:08.000 105 21169.34 120.81 42878.54 47819.48 2016-04-14 11:04:09.000 105 21169.39 120.79 42878.53 47819.47 2016-04-14 11:04:10.000 105 21169.41 120.80 42878.53 47819.50 2016-04-14 11:04:11.000 105 21169.45 120.81 42878.53 47819.48 2016-04-14 11:04:12.000 105 21169.49 120.79 42878.49 47819.52 2016-04-14 11:04:13.000 105 21169.53 120.75 42878.52 47819.50 2016-04-14 11:04:14.000 105 21169.57 120.74 42878.50 47819.53 2016-04-14 11:04:15.000 105 21169.62 120.68 42878.50 47819.55 2016-04-14 11:04:16.000 105 21169.66 120.63 42878.52 47819.58 2016-04-14 11:04:17.000 105 21169.69 120.58 42878.52 47819.57 2016-04-14 11:04:18.000 105 21169.73 120.52 42878.54 47819.60 2016-04-14 11:04:19.000 105 21169.73 120.46 42878.59 47819.63 2016-04-14 11:04:20.000 105 21169.73 120.39 42878.59 47819.63 2016-04-14 11:04:21.000 105 21169.74 120.30 42878.61 47819.67 2016-04-14 11:04:22.000 105 21169.78 120.25 42878.62 47819.71 2016-04-14 11:04:23.000 105 21169.83 120.22 42878.62 47819.71 2016-04-14 11:04:24.000 105 21169.87 120.20 42878.62 47819.73 2016-04-14 11:04:25.000 105 21169.90 120.17 42878.63 47819.76 2016-04-14 11:04:26.000 105 21169.92 120.15 42878.59 47819.76 2016-04-14 11:04:27.000 105 21169.91 120.16 42878.58 47819.72 2016-04-14 11:04:28.000 105 21169.94 120.12 42878.59 47819.77 2016-04-14 11:04:29.000 105 21169.90 120.07 42878.59 47819.72 2016-04-14 11:04:30.000 105 21169.88 120.05 42878.62 47819.75 2016-04-14 11:04:31.000 105 21169.90 120.05 42878.61 47819.76 2016-04-14 11:04:32.000 105 21169.93 120.07 42878.63 47819.81 2016-04-14 11:04:33.000 105 21169.93 120.05 42878.63 47819.79 2016-04-14 11:04:34.000 105 21169.92 120.04 42878.63 47819.75 2016-04-14 11:04:35.000 105 21169.91 120.00 42878.62 47819.75 2016-04-14 11:04:36.000 105 21169.87 120.02 42878.67 47819.78 2016-04-14 11:04:37.000 105 21169.86 120.00 42878.68 47819.79 2016-04-14 11:04:38.000 105 21169.86 119.99 42878.68 47819.79 2016-04-14 11:04:39.000 105 21169.89 119.99 42878.70 47819.80 2016-04-14 11:04:40.000 105 21169.91 120.00 42878.69 47819.82 2016-04-14 11:04:41.000 105 21169.97 119.96 42878.70 47819.85 2016-04-14 11:04:42.000 105 21169.97 119.92 42878.71 47819.86 2016-04-14 11:04:43.000 105 21169.99 119.87 42878.72 47819.85 2016-04-14 11:04:44.000 105 21169.99 119.79 42878.76 47819.88 2016-04-14 11:04:45.000 105 21170.01 119.73 42878.81 47819.92 2016-04-14 11:04:46.000 105 21170.05 119.63 42878.85 47819.96 2016-04-14 11:04:47.000 105 21170.07 119.57 42878.89 47820.02 2016-04-14 11:04:48.000 105 21170.12 119.54 42878.87 47820.08 2016-04-14 11:04:49.000 105 21170.12 119.55 42878.88 47820.12 2016-04-14 11:04:50.000 105 21170.16 119.55 42878.90 47820.12 2016-04-14 11:04:51.000 105 21170.19 119.61 42878.90 47820.12 2016-04-14 11:04:52.000 105 21170.24 119.61 42878.87 47820.13 2016-04-14 11:04:53.000 105 21170.22 119.60 42878.83 47820.11 2016-04-14 11:04:54.000 105 21170.22 119.62 42878.81 47820.09 2016-04-14 11:04:55.000 105 21170.25 119.62 42878.80 47820.08 2016-04-14 11:04:56.000 105 21170.26 119.62 42878.78 47820.07 2016-04-14 11:04:57.000 105 21170.23 119.60 42878.77 47820.06 2016-04-14 11:04:58.000 105 21170.19 119.59 42878.78 47820.06 2016-04-14 11:04:59.000 105 21170.20 119.64 42878.76 47820.08 2016-04-14 11:05:00.000 105 21170.20 119.71 42878.77 47820.05 2016-04-14 11:05:01.000 105 21170.20 119.74 42878.74 47820.06 2016-04-14 11:05:02.000 105 21170.23 119.76 42878.73 47820.03 2016-04-14 11:05:03.000 105 21170.24 119.75 42878.70 47819.98 2016-04-14 11:05:04.000 105 21170.27 119.71 42878.67 47819.99 2016-04-14 11:05:05.000 105 21170.36 119.72 42878.65 47820.02 2016-04-14 11:05:06.000 105 21170.43 119.68 42878.66 47820.04 2016-04-14 11:05:07.000 105 21170.45 119.66 42878.69 47820.06 2016-04-14 11:05:08.000 105 21170.47 119.65 42878.71 47820.11 2016-04-14 11:05:09.000 105 21170.53 119.61 42878.70 47820.13 2016-04-14 11:05:10.000 105 21170.58 119.57 42878.70 47820.15 2016-04-14 11:05:11.000 105 21170.61 119.57 42878.74 47820.17 2016-04-14 11:05:12.000 105 21170.66 119.58 42878.77 47820.25 2016-04-14 11:05:13.000 105 21170.66 119.54 42878.76 47820.25 2016-04-14 11:05:14.000 105 21170.70 119.51 42878.72 47820.26 2016-04-14 11:05:15.000 105 21170.75 119.52 42878.71 47820.28 2016-04-14 11:05:16.000 105 21170.73 119.49 42878.72 47820.29 2016-04-14 11:05:17.000 105 21170.75 119.48 42878.72 47820.34 2016-04-14 11:05:18.000 105 21170.78 119.48 42878.73 47820.31 2016-04-14 11:05:19.000 105 21170.85 119.44 42878.72 47820.34 2016-04-14 11:05:20.000 105 21170.88 119.39 42878.75 47820.34 2016-04-14 11:05:21.000 105 21170.90 119.37 42878.75 47820.35 2016-04-14 11:05:22.000 105 21170.90 119.36 42878.74 47820.39 2016-04-14 11:05:23.000 105 21170.93 119.31 42878.74 47820.40 2016-04-14 11:05:24.000 105 21170.94 119.32 42878.72 47820.39 2016-04-14 11:05:25.000 105 21170.90 119.31 42878.72 47820.40 2016-04-14 11:05:26.000 105 21170.91 119.30 42878.70 47820.39 2016-04-14 11:05:27.000 105 21170.96 119.28 42878.70 47820.36 2016-04-14 11:05:28.000 105 21170.99 119.24 42878.72 47820.35 2016-04-14 11:05:29.000 105 21170.99 119.21 42878.73 47820.39 2016-04-14 11:05:30.000 105 21171.04 119.10 42878.73 47820.43 2016-04-14 11:05:31.000 105 21171.07 119.06 42878.78 47820.45 2016-04-14 11:05:32.000 105 21171.04 119.05 42878.81 47820.47 2016-04-14 11:05:33.000 105 21171.04 119.00 42878.81 47820.50 2016-04-14 11:05:34.000 105 21171.04 118.95 42878.83 47820.49 2016-04-14 11:05:35.000 105 21171.05 118.90 42878.83 47820.55 2016-04-14 11:05:36.000 105 21171.03 118.90 42878.85 47820.56 2016-04-14 11:05:37.000 105 21171.05 118.91 42878.87 47820.57 2016-04-14 11:05:38.000 105 21171.05 118.90 42878.87 47820.56 2016-04-14 11:05:39.000 105 21171.02 118.92 42878.86 47820.54 2016-04-14 11:05:40.000 105 21171.00 118.97 42878.85 47820.52 2016-04-14 11:05:41.000 105 21171.02 119.01 42878.83 47820.55 2016-04-14 11:05:42.000 105 21171.05 118.99 42878.84 47820.56 2016-04-14 11:05:43.000 105 21171.09 118.96 42878.84 47820.57 2016-04-14 11:05:44.000 105 21171.10 118.90 42878.89 47820.57 2016-04-14 11:05:45.000 105 21171.13 118.83 42878.91 47820.59 2016-04-14 11:05:46.000 105 21171.16 118.77 42878.92 47820.64 2016-04-14 11:05:47.000 105 21171.19 118.71 42878.95 47820.67 2016-04-14 11:05:48.000 105 21171.26 118.64 42878.98 47820.72 2016-04-14 11:05:49.000 105 21171.30 118.58 42878.97 47820.74 2016-04-14 11:05:50.000 105 21171.34 118.53 42878.98 47820.78 2016-04-14 11:05:51.000 105 21171.42 118.50 42879.01 47820.78 2016-04-14 11:05:52.000 105 21171.44 118.43 42879.03 47820.83 2016-04-14 11:05:53.000 105 21171.46 118.34 42879.06 47820.84 2016-04-14 11:05:54.000 105 21171.50 118.27 42879.07 47820.90 2016-04-14 11:05:55.000 105 21171.52 118.22 42879.06 47820.93 2016-04-14 11:05:56.000 105 21171.53 118.19 42879.08 47820.96 2016-04-14 11:05:57.000 105 21171.55 118.16 42879.07 47820.95 2016-04-14 11:05:58.000 105 21171.55 118.09 42879.10 47820.99 2016-04-14 11:05:59.000 105 21171.55 118.07 42879.10 47821.03 2016-04-14 11:06:00.000 105 21171.57 118.06 42879.12 47821.04 2016-04-14 11:06:01.000 105 21171.59 118.08 42879.13 47821.03 2016-04-14 11:06:02.000 105 21171.60 118.13 42879.07 47821.03 2016-04-14 11:06:03.000 105 21171.61 118.13 42879.03 47820.99 2016-04-14 11:06:04.000 105 21171.64 118.07 42879.01 47820.99 2016-04-14 11:06:05.000 105 21171.68 118.05 42879.01 47820.94 2016-04-14 11:06:06.000 105 21171.74 118.06 42878.99 47820.97 2016-04-14 11:06:07.000 105 21171.82 118.04 42878.95 47820.97 2016-04-14 11:06:08.000 105 21171.90 118.02 42878.92 47820.98 2016-04-14 11:06:09.000 105 21171.97 118.01 42878.90 47820.99 2016-04-14 11:06:10.000 105 21171.97 117.95 42878.91 47821.00 2016-04-14 11:06:11.000 105 21171.99 117.91 42878.92 47821.03 2016-04-14 11:06:12.000 105 21172.04 117.89 42878.97 47821.06 2016-04-14 11:06:13.000 105 21172.07 117.88 42878.97 47821.11 2016-04-14 11:06:14.000 105 21172.13 117.85 42879.02 47821.15 2016-04-14 11:06:15.000 105 21172.17 117.82 42879.04 47821.16 2016-04-14 11:06:16.000 105 21172.12 117.82 42879.06 47821.21 2016-04-14 11:06:17.000 105 21172.11 117.79 42879.04 47821.20 2016-04-14 11:06:18.000 105 21172.11 117.77 42879.04 47821.18 2016-04-14 11:06:19.000 105 21172.13 117.74 42879.02 47821.15 2016-04-14 11:06:20.000 105 21172.11 117.75 42879.02 47821.14 2016-04-14 11:06:21.000 105 21172.08 117.71 42878.97 47821.13 2016-04-14 11:06:22.000 105 21172.11 117.66 42878.98 47821.11 2016-04-14 11:06:23.000 105 21172.16 117.65 42878.95 47821.15 2016-04-14 11:06:24.000 105 21172.18 117.65 42878.91 47821.10 2016-04-14 11:06:25.000 105 21172.19 117.60 42878.90 47821.12 2016-04-14 11:06:26.000 105 21172.22 117.53 42878.91 47821.10 2016-04-14 11:06:27.000 105 21172.28 117.48 42878.90 47821.12 2016-04-14 11:06:28.000 105 21172.32 117.45 42878.88 47821.10 2016-04-14 11:06:29.000 105 21172.35 117.37 42878.88 47821.12 2016-04-14 11:06:30.000 105 21172.37 117.30 42878.90 47821.15 2016-04-14 11:06:31.000 105 21172.38 117.28 42878.86 47821.13 2016-04-14 11:06:32.000 105 21172.41 117.22 42878.82 47821.15 2016-04-14 11:06:33.000 105 21172.44 117.17 42878.83 47821.15 2016-04-14 11:06:34.000 105 21172.48 117.14 42878.84 47821.15 2016-04-14 11:06:35.000 105 21172.51 117.13 42878.85 47821.17 2016-04-14 11:06:36.000 105 21172.49 117.12 42878.83 47821.15 2016-04-14 11:06:37.000 105 21172.46 117.11 42878.83 47821.16 2016-04-14 11:06:38.000 105 21172.46 117.10 42878.82 47821.13 2016-04-14 11:06:39.000 105 21172.40 117.09 42878.86 47821.17 2016-04-14 11:06:40.000 105 21172.35 117.09 42878.86 47821.14 2016-04-14 11:06:41.000 105 21172.30 117.09 42878.90 47821.11 2016-04-14 11:06:42.000 105 21172.27 117.11 42878.86 47821.14 2016-04-14 11:06:43.000 105 21172.23 117.17 42878.87 47821.11 2016-04-14 11:06:44.000 105 21172.18 117.18 42878.88 47821.06 2016-04-14 11:06:45.000 105 21172.16 117.18 42878.85 47821.03 2016-04-14 11:06:46.000 105 21172.14 117.17 42878.87 47821.05 2016-04-14 11:06:47.000 105 21172.16 117.11 42878.86 47821.03 2016-04-14 11:06:48.000 105 21172.19 117.09 42878.85 47821.03 2016-04-14 11:06:49.000 105 21172.22 117.06 42878.84 47821.04 2016-04-14 11:06:50.000 105 21172.24 117.01 42878.84 47821.04 2016-04-14 11:06:51.000 105 21172.23 116.99 42878.88 47821.07 2016-04-14 11:06:52.000 105 21172.25 117.01 42878.84 47821.05 2016-04-14 11:06:53.000 105 21172.27 117.02 42878.80 47821.06 2016-04-14 11:06:54.000 105 21172.30 116.98 42878.80 47821.03 2016-04-14 11:06:55.000 105 21172.29 116.96 42878.78 47821.04 2016-04-14 11:06:56.000 105 21172.32 116.90 42878.79 47821.01 2016-04-14 11:06:57.000 105 21172.33 116.86 42878.80 47821.04 2016-04-14 11:06:58.000 105 21172.32 116.83 42878.83 47821.05 2016-04-14 11:06:59.000 105 21172.35 116.79 42878.87 47821.06 2016-04-14 11:07:00.000 105 21172.38 116.75 42878.87 47821.09 2016-04-14 11:07:01.000 105 21172.35 116.74 42878.85 47821.09 2016-04-14 11:07:02.000 105 21172.34 116.69 42878.90 47821.11 2016-04-14 11:07:03.000 105 21172.35 116.65 42878.90 47821.13 2016-04-14 11:07:04.000 105 21172.38 116.63 42878.92 47821.16 2016-04-14 11:07:05.000 105 21172.41 116.58 42878.92 47821.19 2016-04-14 11:07:06.000 105 21172.46 116.57 42878.95 47821.23 2016-04-14 11:07:07.000 105 21172.49 116.53 42878.99 47821.24 2016-04-14 11:07:08.000 105 21172.52 116.48 42879.04 47821.30 2016-04-14 11:07:09.000 105 21172.51 116.45 42879.07 47821.30 2016-04-14 11:07:10.000 105 21172.56 116.41 42879.06 47821.33 2016-04-14 11:07:11.000 105 21172.56 116.41 42879.07 47821.34 2016-04-14 11:07:12.000 105 21172.59 116.41 42879.07 47821.40 2016-04-14 11:07:13.000 105 21172.60 116.37 42879.07 47821.38 2016-04-14 11:07:14.000 105 21172.61 116.34 42879.08 47821.39 2016-04-14 11:07:15.000 105 21172.64 116.30 42879.08 47821.40 2016-04-14 11:07:16.000 105 21172.63 116.31 42879.11 47821.45 2016-04-14 11:07:17.000 105 21172.64 116.36 42879.06 47821.45 2016-04-14 11:07:18.000 105 21172.62 116.41 42879.04 47821.42 2016-04-14 11:07:19.000 105 21172.61 116.44 42879.00 47821.40 2016-04-14 11:07:20.000 105 21172.60 116.46 42878.94 47821.35 2016-04-14 11:07:21.000 105 21172.59 116.47 42878.92 47821.29 2016-04-14 11:07:22.000 105 21172.60 116.48 42878.92 47821.28 2016-04-14 11:07:23.000 105 21172.59 116.49 42878.91 47821.29 2016-04-14 11:07:24.000 105 21172.60 116.50 42878.88 47821.26 2016-04-14 11:07:25.000 105 21172.59 116.49 42878.91 47821.27 2016-04-14 11:07:26.000 105 21172.55 116.44 42878.93 47821.25 2016-04-14 11:07:27.000 105 21172.52 116.40 42878.95 47821.24 2016-04-14 11:07:28.000 105 21172.49 116.34 42878.95 47821.23 2016-04-14 11:07:29.000 105 21172.50 116.28 42878.97 47821.23 2016-04-14 11:07:30.000 105 21172.47 116.31 42879.02 47821.28 2016-04-14 11:07:31.000 105 21172.43 116.33 42879.02 47821.31 2016-04-14 11:07:32.000 105 21172.41 116.36 42879.02 47821.28 2016-04-14 11:07:33.000 105 21172.43 116.38 42879.00 47821.28 2016-04-14 11:07:34.000 105 21172.41 116.39 42879.02 47821.27 2016-04-14 11:07:35.000 105 21172.36 116.38 42879.01 47821.26 2016-04-14 11:07:36.000 105 21172.32 116.39 42879.01 47821.22 2016-04-14 11:07:37.000 105 21172.31 116.43 42879.05 47821.23 2016-04-14 11:07:38.000 105 21172.31 116.46 42878.98 47821.21 2016-04-14 11:07:39.000 105 21172.31 116.48 42878.95 47821.21 2016-04-14 11:07:40.000 105 21172.28 116.51 42878.95 47821.18 2016-04-14 11:07:41.000 105 21172.30 116.50 42878.99 47821.19 2016-04-14 11:07:42.000 105 21172.32 116.54 42878.97 47821.14 2016-04-14 11:07:43.000 105 21172.34 116.57 42878.95 47821.18 2016-04-14 11:07:44.000 105 21172.32 116.60 42878.93 47821.17 2016-04-14 11:07:45.000 105 21172.31 116.59 42878.88 47821.16 2016-04-14 11:07:46.000 105 21172.30 116.57 42878.87 47821.13 2016-04-14 11:07:47.000 105 21172.28 116.63 42878.87 47821.10 2016-04-14 11:07:48.000 105 21172.29 116.65 42878.84 47821.08 2016-04-14 11:07:49.000 105 21172.25 116.62 42878.85 47821.07 2016-04-14 11:07:50.000 105 21172.24 116.61 42878.85 47821.07 2016-04-14 11:07:51.000 105 21172.26 116.59 42878.85 47821.02 2016-04-14 11:07:52.000 105 21172.25 116.57 42878.80 47821.01 2016-04-14 11:07:53.000 105 21172.25 116.57 42878.82 47821.04 2016-04-14 11:07:54.000 105 21172.26 116.54 42878.84 47821.04 2016-04-14 11:07:55.000 105 21172.24 116.52 42878.84 47821.03 2016-04-14 11:07:56.000 105 21172.26 116.49 42878.83 47821.08 2016-04-14 11:07:57.000 105 21172.34 116.46 42878.82 47821.09 2016-04-14 11:07:58.000 105 21172.33 116.42 42878.84 47821.07 2016-04-14 11:07:59.000 105 21172.36 116.39 42878.86 47821.12 2016-04-14 11:08:00.000 105 21172.42 116.36 42878.87 47821.14 2016-04-14 11:08:01.000 105 21172.42 116.30 42878.87 47821.14 2016-04-14 11:08:02.000 105 21172.44 116.27 42878.87 47821.14 2016-04-14 11:08:03.000 105 21172.47 116.24 42878.86 47821.17 2016-04-14 11:08:04.000 105 21172.48 116.22 42878.85 47821.17 2016-04-14 11:08:05.000 105 21172.47 116.22 42878.87 47821.17 2016-04-14 11:08:06.000 105 21172.47 116.19 42878.87 47821.17 2016-04-14 11:08:07.000 105 21172.45 116.19 42878.86 47821.17 2016-04-14 11:08:08.000 105 21172.44 116.23 42878.86 47821.14 2016-04-14 11:08:09.000 105 21172.43 116.26 42878.81 47821.13 2016-04-14 11:08:10.000 105 21172.47 116.24 42878.78 47821.06 2016-04-14 11:08:11.000 105 21172.53 116.23 42878.77 47821.10 2016-04-14 11:08:12.000 105 21172.60 116.22 42878.77 47821.12 2016-04-14 11:08:13.000 105 21172.63 116.20 42878.79 47821.14 2016-04-14 11:08:14.000 105 21172.68 116.19 42878.80 47821.15 2016-04-14 11:08:15.000 105 21172.71 116.16 42878.79 47821.20 2016-04-14 11:08:16.000 105 21172.74 116.14 42878.79 47821.24 2016-04-14 11:08:17.000 105 21172.76 116.08 42878.83 47821.29 2016-04-14 11:08:18.000 105 21172.80 116.06 42878.85 47821.31 2016-04-14 11:08:19.000 105 21172.86 116.06 42878.88 47821.33 2016-04-14 11:08:20.000 105 21172.85 116.06 42878.89 47821.36 2016-04-14 11:08:21.000 105 21172.82 116.07 42878.88 47821.35 2016-04-14 11:08:22.000 105 21172.82 116.10 42878.84 47821.35 2016-04-14 11:08:23.000 105 21172.85 116.12 42878.83 47821.33 2016-04-14 11:08:24.000 105 21172.86 116.15 42878.84 47821.33 2016-04-14 11:08:25.000 105 21172.89 116.16 42878.83 47821.32 2016-04-14 11:08:26.000 105 21172.88 116.14 42878.80 47821.31 2016-04-14 11:08:27.000 105 21172.89 116.11 42878.81 47821.35 2016-04-14 11:08:28.000 105 21172.92 116.13 42878.83 47821.33 2016-04-14 11:08:29.000 105 21172.92 116.09 42878.84 47821.34 2016-04-14 11:08:30.000 105 21172.90 116.07 42878.83 47821.35 2016-04-14 11:08:31.000 105 21172.91 116.03 42878.88 47821.35 2016-04-14 11:08:32.000 105 21172.90 116.00 42878.89 47821.36 2016-04-14 11:08:33.000 105 21172.93 115.96 42878.93 47821.37 2016-04-14 11:08:34.000 105 21172.91 115.91 42878.95 47821.42 2016-04-14 11:08:35.000 105 21172.87 115.89 42878.92 47821.43 2016-04-14 11:08:36.000 105 21172.87 115.83 42878.97 47821.42 2016-04-14 11:08:37.000 105 21172.82 115.76 42879.02 47821.44 2016-04-14 11:08:38.000 105 21172.78 115.68 42879.06 47821.45 2016-04-14 11:08:39.000 105 21172.76 115.64 42879.08 47821.49 2016-04-14 11:08:40.000 105 21172.70 115.57 42879.15 47821.49 2016-04-14 11:08:41.000 105 21172.65 115.51 42879.22 47821.53 2016-04-14 11:08:42.000 105 21172.63 115.45 42879.24 47821.53 2016-04-14 11:08:43.000 105 21172.60 115.47 42879.26 47821.59 2016-04-14 11:08:44.000 105 21172.58 115.49 42879.29 47821.61 2016-04-14 11:08:45.000 105 21172.61 115.51 42879.31 47821.61 2016-04-14 11:08:46.000 105 21172.66 115.53 42879.35 47821.65 2016-04-14 11:08:47.000 105 21172.68 115.54 42879.32 47821.66 2016-04-14 11:08:48.000 105 21172.72 115.56 42879.35 47821.71 2016-04-14 11:08:49.000 105 21172.74 115.57 42879.36 47821.70 2016-04-14 11:08:50.000 105 21172.76 115.60 42879.32 47821.72 2016-04-14 11:08:51.000 105 21172.81 115.60 42879.31 47821.71 2016-04-14 11:08:52.000 105 21172.84 115.63 42879.30 47821.73 2016-04-14 11:08:53.000 105 21172.88 115.64 42879.31 47821.72 2016-04-14 11:08:54.000 105 21172.89 115.61 42879.32 47821.74 2016-04-14 11:08:55.000 105 21172.90 115.62 42879.29 47821.74 2016-04-14 11:08:56.000 105 21172.92 115.60 42879.25 47821.75 2016-04-14 11:08:57.000 105 21172.94 115.60 42879.24 47821.75 2016-04-14 11:08:58.000 105 21172.96 115.60 42879.24 47821.72 2016-04-14 11:08:59.000 105 21172.92 115.57 42879.28 47821.70 2016-04-14 11:09:00.000 105 21172.91 115.56 42879.29 47821.75 2016-04-14 11:09:01.000 105 21172.88 115.53 42879.30 47821.73 2016-04-14 11:09:02.000 105 21172.84 115.51 42879.27 47821.73 2016-04-14 11:09:03.000 105 21172.84 115.48 42879.31 47821.70 2016-04-14 11:09:04.000 105 21172.82 115.47 42879.32 47821.74 2016-04-14 11:09:05.000 105 21172.84 115.49 42879.31 47821.75 2016-04-14 11:09:06.000 105 21172.86 115.51 42879.30 47821.72 2016-04-14 11:09:07.000 105 21172.88 115.54 42879.28 47821.73 2016-04-14 11:09:08.000 105 21172.92 115.57 42879.23 47821.74 2016-04-14 11:09:09.000 105 21172.97 115.61 42879.19 47821.72 2016-04-14 11:09:10.000 105 21172.97 115.66 42879.12 47821.66 2016-04-14 11:09:11.000 105 21172.97 115.70 42879.02 47821.61 2016-04-14 11:09:12.000 105 21172.96 115.71 42879.00 47821.56 2016-04-14 11:09:13.000 105 21172.97 115.71 42878.91 47821.52 2016-04-14 11:09:14.000 105 21172.98 115.69 42878.88 47821.50 2016-04-14 11:09:15.000 105 21173.03 115.63 42878.86 47821.46 2016-04-14 11:09:16.000 105 21173.04 115.62 42878.84 47821.45 2016-04-14 11:09:17.000 105 21173.01 115.60 42878.83 47821.42 2016-04-14 11:09:18.000 105 21173.02 115.52 42878.84 47821.43 2016-04-14 11:09:19.000 105 21173.02 115.45 42878.85 47821.43 2016-04-14 11:09:20.000 105 21173.03 115.41 42878.87 47821.42 2016-04-14 11:09:21.000 105 21173.05 115.41 42878.87 47821.46 2016-04-14 11:09:22.000 105 21173.05 115.39 42878.86 47821.44 2016-04-14 11:09:23.000 105 21173.00 115.38 42878.87 47821.44 2016-04-14 11:09:24.000 105 21172.98 115.34 42878.88 47821.43 2016-04-14 11:09:25.000 105 21172.99 115.33 42878.88 47821.43 2016-04-14 11:09:26.000 105 21172.97 115.33 42878.88 47821.43 2016-04-14 11:09:27.000 105 21172.98 115.32 42878.85 47821.41 2016-04-14 11:09:28.000 105 21173.02 115.32 42878.83 47821.39 2016-04-14 11:09:29.000 105 21173.03 115.35 42878.84 47821.43 2016-04-14 11:09:30.000 105 21173.02 115.35 42878.85 47821.43 2016-04-14 11:09:31.000 105 21173.04 115.35 42878.83 47821.42 2016-04-14 11:09:32.000 105 21173.07 115.37 42878.83 47821.41 2016-04-14 11:09:33.000 105 21173.09 115.36 42878.80 47821.43 2016-04-14 11:09:34.000 105 21173.16 115.37 42878.80 47821.43 2016-04-14 11:09:35.000 105 21173.19 115.38 42878.85 47821.45 2016-04-14 11:09:36.000 105 21173.21 115.39 42878.83 47821.46 2016-04-14 11:09:37.000 105 21173.24 115.39 42878.81 47821.49 2016-04-14 11:09:38.000 105 21173.29 115.36 42878.80 47821.49 2016-04-14 11:09:39.000 105 21173.30 115.31 42878.85 47821.55 2016-04-14 11:09:40.000 105 21173.29 115.29 42878.85 47821.55 2016-04-14 11:09:41.000 105 21173.32 115.26 42878.86 47821.56 2016-04-14 11:09:42.000 105 21173.39 115.23 42878.89 47821.57 2016-04-14 11:09:43.000 105 21173.40 115.23 42878.87 47821.60 2016-04-14 11:09:44.000 105 21173.36 115.23 42878.84 47821.60 2016-04-14 11:09:45.000 105 21173.40 115.22 42878.83 47821.61 2016-04-14 11:09:46.000 105 21173.42 115.18 42878.86 47821.57 2016-04-14 11:09:47.000 105 21173.41 115.15 42878.84 47821.60 2016-04-14 11:09:48.000 105 21173.40 115.14 42878.84 47821.57 2016-04-14 11:09:49.000 105 21173.38 115.15 42878.83 47821.57 2016-04-14 11:09:50.000 105 21173.39 115.12 42878.81 47821.58 2016-04-14 11:09:51.000 105 21173.38 115.09 42878.82 47821.57 2016-04-14 11:09:52.000 105 21173.35 115.08 42878.84 47821.56 2016-04-14 11:09:53.000 105 21173.34 115.05 42878.84 47821.56 2016-04-14 11:09:54.000 105 21173.33 115.02 42878.81 47821.53 2016-04-14 11:09:55.000 105 21173.29 114.99 42878.81 47821.54 2016-04-14 11:09:56.000 105 21173.26 114.98 42878.81 47821.51 2016-04-14 11:09:57.000 105 21173.22 114.96 42878.82 47821.53 2016-04-14 11:09:58.000 105 21173.18 114.94 42878.84 47821.49 2016-04-14 11:09:59.000 105 21173.19 114.94 42878.83 47821.47 2016-04-14 11:10:00.000 105 21173.22 114.97 42878.82 47821.48 2016-04-14 11:10:01.000 105 21173.24 114.96 42878.80 47821.48 2016-04-14 11:10:02.000 105 21173.26 114.96 42878.78 47821.48 2016-04-14 11:10:03.000 105 21173.30 114.97 42878.74 47821.45 2016-04-14 11:10:04.000 105 21173.36 114.97 42878.72 47821.47 2016-04-14 11:10:05.000 105 21173.41 114.97 42878.73 47821.48 2016-04-14 11:10:06.000 105 21173.38 114.99 42878.73 47821.49 2016-04-14 11:10:07.000 105 21173.39 114.94 42878.73 47821.46 2016-04-14 11:10:08.000 105 21173.40 114.89 42878.69 47821.46 2016-04-14 11:10:09.000 105 21173.40 114.83 42878.70 47821.47 2016-04-14 11:10:10.000 105 21173.40 114.79 42878.73 47821.40 2016-04-14 11:10:11.000 105 21173.39 114.72 42878.73 47821.46 2016-04-14 11:10:12.000 105 21173.34 114.65 42878.72 47821.43 2016-04-14 11:10:13.000 105 21173.33 114.59 42878.74 47821.45 2016-04-14 11:10:14.000 105 21173.33 114.54 42878.78 47821.48 2016-04-14 11:10:15.000 105 21173.35 114.53 42878.81 47821.50 2016-04-14 11:10:16.000 105 21173.39 114.54 42878.80 47821.54 2016-04-14 11:10:17.000 105 21173.42 114.54 42878.81 47821.55 2016-04-14 11:10:18.000 105 21173.47 114.52 42878.79 47821.56 2016-04-14 11:10:19.000 105 21173.45 114.48 42878.78 47821.55 2016-04-14 11:10:20.000 105 21173.47 114.40 42878.83 47821.60 2016-04-14 11:10:21.000 105 21173.52 114.36 42878.85 47821.62 2016-04-14 11:10:22.000 105 21173.57 114.36 42878.85 47821.64 2016-04-14 11:10:23.000 105 21173.58 114.32 42878.89 47821.70 2016-04-14 11:10:24.000 105 21173.62 114.30 42878.93 47821.70 2016-04-14 11:10:25.000 105 21173.68 114.27 42878.88 47821.72 2016-04-14 11:10:26.000 105 21173.73 114.25 42878.87 47821.76 2016-04-14 11:10:27.000 105 21173.76 114.27 42878.88 47821.77 2016-04-14 11:10:28.000 105 21173.73 114.30 42878.89 47821.77 2016-04-14 11:10:29.000 105 21173.73 114.30 42878.88 47821.79 2016-04-14 11:10:30.000 105 21173.73 114.29 42878.87 47821.78 2016-04-14 11:10:31.000 105 21173.74 114.29 42878.83 47821.76 2016-04-14 11:10:32.000 105 21173.80 114.30 42878.79 47821.74 2016-04-14 11:10:33.000 105 21173.84 114.29 42878.81 47821.77 2016-04-14 11:10:34.000 105 21173.87 114.26 42878.78 47821.73 2016-04-14 11:10:35.000 105 21173.92 114.20 42878.78 47821.75 2016-04-14 11:10:36.000 105 21174.01 114.09 42878.75 47821.74 2016-04-14 11:10:37.000 105 21174.05 113.98 42878.73 47821.75 2016-04-14 11:10:38.000 105 21174.11 113.87 42878.76 47821.83 2016-04-14 11:10:39.000 105 21174.16 113.77 42878.76 47821.85 2016-04-14 11:10:40.000 105 21174.21 113.68 42878.79 47821.84 2016-04-14 11:10:41.000 105 21174.21 113.59 42878.82 47821.89 2016-04-14 11:10:42.000 105 21174.21 113.48 42878.83 47821.93 2016-04-14 11:10:43.000 105 21174.21 113.38 42878.83 47821.92 2016-04-14 11:10:44.000 105 21174.20 113.32 42878.86 47821.94 2016-04-14 11:10:45.000 105 21174.17 113.24 42878.84 47821.95 2016-04-14 11:10:46.000 105 21174.15 113.16 42878.84 47821.92 2016-04-14 11:10:47.000 105 21174.15 113.09 42878.88 47821.94 2016-04-14 11:10:48.000 105 21174.14 113.01 42878.92 47821.96 2016-04-14 11:10:49.000 105 21174.14 112.95 42878.92 47821.96 2016-04-14 11:10:50.000 105 21174.17 112.86 42878.95 47822.00 2016-04-14 11:10:51.000 105 21174.18 112.81 42878.92 47822.00 2016-04-14 11:10:52.000 105 21174.18 112.78 42878.94 47822.00 2016-04-14 11:10:53.000 105 21174.24 112.72 42878.98 47822.03 2016-04-14 11:10:54.000 105 21174.26 112.67 42878.95 47822.07 2016-04-14 11:10:55.000 105 21174.25 112.69 42878.95 47822.06 2016-04-14 11:10:56.000 105 21174.32 112.67 42878.90 47822.09 2016-04-14 11:10:57.000 105 21174.34 112.63 42878.91 47822.05 2016-04-14 11:10:58.000 105 21174.35 112.62 42878.88 47822.06 2016-04-14 11:10:59.000 105 21174.40 112.60 42878.84 47822.04 2016-04-14 11:11:00.000 105 21174.41 112.58 42878.82 47822.02 2016-04-14 11:11:01.000 105 21174.47 112.54 42878.79 47822.03 2016-04-14 11:11:02.000 105 21174.55 112.51 42878.79 47822.03 2016-04-14 11:11:03.000 105 21174.55 112.46 42878.78 47822.04 2016-04-14 11:11:04.000 105 21174.62 112.39 42878.77 47822.10 2016-04-14 11:11:05.000 105 21174.68 112.30 42878.78 47822.07 2016-04-14 11:11:06.000 105 21174.71 112.21 42878.78 47822.10 2016-04-14 11:11:07.000 105 21174.71 112.15 42878.80 47822.11 2016-04-14 11:11:08.000 105 21174.72 112.06 42878.82 47822.12 2016-04-14 11:11:09.000 105 21174.74 111.96 42878.86 47822.16 2016-04-14 11:11:10.000 105 21174.76 111.87 42878.86 47822.19 2016-04-14 11:11:11.000 105 21174.76 111.80 42878.89 47822.21 2016-04-14 11:11:12.000 105 21174.76 111.73 42878.95 47822.28 2016-04-14 11:11:13.000 105 21174.78 111.68 42878.97 47822.28 2016-04-14 11:11:14.000 105 21174.85 111.62 42878.99 47822.34 2016-04-14 11:11:15.000 105 21174.82 111.60 42879.01 47822.36 2016-04-14 11:11:16.000 105 21174.86 111.60 42879.02 47822.38 2016-04-14 11:11:17.000 105 21174.92 111.64 42879.02 47822.40 2016-04-14 11:11:18.000 105 21175.02 111.72 42878.97 47822.44 2016-04-14 11:11:19.000 105 21175.08 111.77 42878.94 47822.44 2016-04-14 11:11:20.000 105 21175.13 111.78 42878.90 47822.41 2016-04-14 11:11:21.000 105 21175.13 111.79 42878.88 47822.40 2016-04-14 11:11:22.000 105 21175.18 111.77 42878.86 47822.40 2016-04-14 11:11:23.000 105 21175.20 111.76 42878.87 47822.42 2016-04-14 11:11:24.000 105 21175.21 111.77 42878.81 47822.41 2016-04-14 11:11:25.000 105 21175.20 111.75 42878.83 47822.40 2016-04-14 11:11:26.000 105 21175.19 111.72 42878.82 47822.41 2016-04-14 11:11:27.000 105 21175.17 111.67 42878.85 47822.40 2016-04-14 11:11:28.000 105 21175.15 111.63 42878.86 47822.38 2016-04-14 11:11:29.000 105 21175.14 111.63 42878.88 47822.38 2016-04-14 11:11:30.000 105 21175.15 111.62 42878.85 47822.38 2016-04-14 11:11:31.000 105 21175.19 111.59 42878.87 47822.37 2016-04-14 11:11:32.000 105 21175.19 111.55 42878.87 47822.42 2016-04-14 11:11:33.000 105 21175.18 111.54 42878.87 47822.40 2016-04-14 11:11:34.000 105 21175.20 111.56 42878.86 47822.39 2016-04-14 11:11:35.000 105 21175.20 111.55 42878.86 47822.41 2016-04-14 11:11:36.000 105 21175.20 111.54 42878.83 47822.41 2016-04-14 11:11:37.000 105 21175.21 111.55 42878.82 47822.39 2016-04-14 11:11:38.000 105 21175.22 111.55 42878.79 47822.39 2016-04-14 11:11:39.000 105 21175.21 111.58 42878.75 47822.34 2016-04-14 11:11:40.000 105 21175.23 111.57 42878.75 47822.34 2016-04-14 11:11:41.000 105 21175.23 111.55 42878.70 47822.28 2016-04-14 11:11:42.000 105 21175.21 111.55 42878.69 47822.30 2016-04-14 11:11:43.000 105 21175.20 111.51 42878.69 47822.25 2016-04-14 11:11:44.000 105 21175.17 111.47 42878.68 47822.25 2016-04-14 11:11:45.000 105 21175.09 111.42 42878.69 47822.24 2016-04-14 11:11:46.000 105 21175.02 111.36 42878.76 47822.24 2016-04-14 11:11:47.000 105 21174.97 111.30 42878.79 47822.18 2016-04-14 11:11:48.000 105 21174.93 111.26 42878.84 47822.23 2016-04-14 11:11:49.000 105 21174.92 111.24 42878.86 47822.25 2016-04-14 11:11:50.000 105 21174.92 111.29 42878.86 47822.29 2016-04-14 11:11:51.000 105 21174.97 111.30 42878.86 47822.30 2016-04-14 11:11:52.000 105 21175.01 111.30 42878.87 47822.30 2016-04-14 11:11:53.000 105 21175.03 111.32 42878.86 47822.32 2016-04-14 11:11:54.000 105 21175.10 111.31 42878.87 47822.32 2016-04-14 11:11:55.000 105 21175.17 111.32 42878.87 47822.37 2016-04-14 11:11:56.000 105 21175.21 111.33 42878.83 47822.36 2016-04-14 11:11:57.000 105 21175.21 111.42 42878.78 47822.38 2016-04-14 11:11:58.000 105 21175.18 111.54 42878.71 47822.31 2016-04-14 11:11:59.000 105 21175.12 111.57 42878.65 47822.27 2016-04-14 11:12:00.000 105 21175.09 111.52 42878.64 47822.16 2016-04-14 11:12:01.000 105 21175.09 111.50 42878.64 47822.10 2016-04-14 11:12:02.000 105 21175.12 111.51 42878.62 47822.13 2016-04-14 11:12:03.000 105 21175.09 111.55 42878.61 47822.12 2016-04-14 11:12:04.000 105 21175.06 111.53 42878.58 47822.10 2016-04-14 11:12:05.000 105 21175.06 111.49 42878.60 47822.09 2016-04-14 11:12:06.000 105 21175.05 111.40 42878.64 47822.07 2016-04-14 11:12:07.000 105 21175.05 111.35 42878.68 47822.12 2016-04-14 11:12:08.000 105 21175.07 111.29 42878.75 47822.18 2016-04-14 11:12:09.000 105 21175.09 111.27 42878.76 47822.21 2016-04-14 11:12:10.000 105 21175.10 111.27 42878.79 47822.24 2016-04-14 11:12:11.000 105 21175.12 111.26 42878.83 47822.29 2016-04-14 11:12:12.000 105 21175.13 111.28 42878.85 47822.33 2016-04-14 11:12:13.000 105 21175.16 111.27 42878.87 47822.37 2016-04-14 11:12:14.000 105 21175.15 111.29 42878.84 47822.38 2016-04-14 11:12:15.000 105 21175.15 111.35 42878.84 47822.39 2016-04-14 11:12:16.000 105 21175.14 111.42 42878.83 47822.34 2016-04-14 11:12:17.000 105 21175.13 111.44 42878.84 47822.31 2016-04-14 11:12:18.000 105 21175.13 111.43 42878.79 47822.31 2016-04-14 11:12:19.000 105 21175.13 111.44 42878.77 47822.28 2016-04-14 11:12:20.000 105 21175.13 111.47 42878.75 47822.28 2016-04-14 11:12:21.000 105 21175.15 111.49 42878.71 47822.27 2016-04-14 11:12:22.000 105 21175.18 111.48 42878.69 47822.26 2016-04-14 11:12:23.000 105 21175.20 111.48 42878.67 47822.25 2016-04-14 11:12:24.000 105 21175.17 111.51 42878.68 47822.26 2016-04-14 11:12:25.000 105 21175.17 111.47 42878.68 47822.26 2016-04-14 11:12:26.000 105 21175.18 111.45 42878.67 47822.22 2016-04-14 11:12:27.000 105 21175.17 111.45 42878.66 47822.22 2016-04-14 11:12:28.000 105 21175.13 111.52 42878.63 47822.20 2016-04-14 11:12:29.000 105 21175.12 111.52 42878.61 47822.17 2016-04-14 11:12:30.000 105 21175.06 111.50 42878.58 47822.14 2016-04-14 11:12:31.000 105 21174.98 111.53 42878.55 47822.09 2016-04-14 11:12:32.000 105 21174.92 111.54 42878.54 47822.03 2016-04-14 11:12:33.000 105 21174.81 111.58 42878.52 47821.98 2016-04-14 11:12:34.000 105 21174.67 111.67 42878.44 47821.90 2016-04-14 11:12:35.000 105 21174.53 111.78 42878.35 47821.80 2016-04-14 11:12:36.000 105 21174.45 111.86 42878.28 47821.65 2016-04-14 11:12:37.000 105 21174.40 111.94 42878.20 47821.53 2016-04-14 11:12:38.000 105 21174.35 111.97 42878.12 47821.45 2016-04-14 11:12:39.000 105 21174.33 112.00 42878.09 47821.38 2016-04-14 11:12:40.000 105 21174.34 112.05 42878.03 47821.32 2016-04-14 11:12:41.000 105 21174.38 112.07 42878.00 47821.28 2016-04-14 11:12:42.000 105 21174.40 112.14 42877.95 47821.22 2016-04-14 11:12:43.000 105 21174.43 112.19 42877.91 47821.21 2016-04-14 11:12:44.000 105 21174.42 112.26 42877.88 47821.17 2016-04-14 11:12:45.000 105 21174.39 112.28 42877.86 47821.15 2016-04-14 11:12:46.000 105 21174.39 112.32 42877.83 47821.11 2016-04-14 11:12:47.000 105 21174.32 112.42 42877.79 47821.08 2016-04-14 11:12:48.000 105 21174.24 112.55 42877.71 47821.07 2016-04-14 11:12:49.000 105 21174.14 112.69 42877.58 47820.97 2016-04-14 11:12:50.000 105 21174.05 112.76 42877.48 47820.79 2016-04-14 11:12:51.000 105 21173.95 112.76 42877.43 47820.70 2016-04-14 11:12:52.000 105 21173.87 112.76 42877.38 47820.56 2016-04-14 11:12:53.000 105 21173.81 112.76 42877.34 47820.49 2016-04-14 11:12:54.000 105 21173.73 112.71 42877.32 47820.43 2016-04-14 11:12:55.000 105 21173.72 112.64 42877.31 47820.42 2016-04-14 11:12:56.000 105 21173.70 112.59 42877.35 47820.38 2016-04-14 11:12:57.000 105 21173.67 112.58 42877.38 47820.40 2016-04-14 11:12:58.000 105 21173.63 112.59 42877.35 47820.39 2016-04-14 11:12:59.000 105 21173.62 112.57 42877.38 47820.38 2016-04-14 11:13:00.000 105 21173.61 112.58 42877.38 47820.35 2016-04-14 11:13:01.000 105 21173.60 112.57 42877.37 47820.37 2016-04-14 11:13:02.000 105 21173.59 112.60 42877.38 47820.35 2016-04-14 11:13:03.000 105 21173.56 112.59 42877.35 47820.34 2016-04-14 11:13:04.000 105 21173.53 112.56 42877.36 47820.33 2016-04-14 11:13:05.000 105 21173.52 112.54 42877.36 47820.35 2016-04-14 11:13:06.000 105 21173.51 112.53 42877.40 47820.31 2016-04-14 11:13:07.000 105 21173.45 112.53 42877.41 47820.32 2016-04-14 11:13:08.000 105 21173.39 112.54 42877.38 47820.30 2016-04-14 11:13:09.000 105 21173.35 112.55 42877.41 47820.29 2016-04-14 11:13:10.000 105 21173.30 112.56 42877.41 47820.27 2016-04-14 11:13:11.000 105 21173.26 112.57 42877.45 47820.28 2016-04-14 11:13:12.000 105 21173.20 112.61 42877.45 47820.26 2016-04-14 11:13:13.000 105 21173.14 112.66 42877.45 47820.23 2016-04-14 11:13:14.000 105 21173.12 112.68 42877.43 47820.20 2016-04-14 11:13:15.000 105 21173.09 112.69 42877.48 47820.20 2016-04-14 11:13:16.000 105 21173.08 112.68 42877.53 47820.22 2016-04-14 11:13:17.000 105 21173.05 112.68 42877.56 47820.24 2016-04-14 11:13:18.000 105 21173.09 112.71 42877.58 47820.27 2016-04-14 11:13:19.000 105 21173.11 112.75 42877.62 47820.31 2016-04-14 11:13:20.000 105 21173.11 112.78 42877.62 47820.31 2016-04-14 11:13:21.000 105 21173.12 112.80 42877.60 47820.34 2016-04-14 11:13:22.000 105 21173.11 112.84 42877.63 47820.36 2016-04-14 11:13:23.000 105 21173.11 112.87 42877.59 47820.35 2016-04-14 11:13:24.000 105 21173.09 112.91 42877.63 47820.35 2016-04-14 11:13:25.000 105 21173.05 112.96 42877.65 47820.34 2016-04-14 11:13:26.000 105 21173.07 112.99 42877.63 47820.35 2016-04-14 11:13:27.000 105 21173.08 113.03 42877.60 47820.34 2016-04-14 11:13:28.000 105 21173.09 113.02 42877.59 47820.31 2016-04-14 11:13:29.000 105 21173.11 113.02 42877.58 47820.33 2016-04-14 11:13:30.000 105 21173.10 113.05 42877.59 47820.35 2016-04-14 11:13:31.000 105 21173.07 113.10 42877.56 47820.31 2016-04-14 11:13:32.000 105 21173.08 113.17 42877.54 47820.30 2016-04-14 11:13:33.000 105 21173.06 113.19 42877.52 47820.29 2016-04-14 11:13:34.000 105 21173.07 113.23 42877.52 47820.28 2016-04-14 11:13:35.000 105 21173.03 113.27 42877.54 47820.26 2016-04-14 11:13:36.000 105 21173.04 113.30 42877.55 47820.24 2016-04-14 11:13:37.000 105 21173.02 113.32 42877.55 47820.24 2016-04-14 11:13:38.000 105 21172.99 113.39 42877.52 47820.23 2016-04-14 11:13:39.000 105 21172.96 113.43 42877.54 47820.21 2016-04-14 11:13:40.000 105 21172.94 113.49 42877.55 47820.22 2016-04-14 11:13:41.000 105 21172.91 113.52 42877.55 47820.20 2016-04-14 11:13:42.000 105 21172.86 113.63 42877.54 47820.21 2016-04-14 11:13:43.000 105 21172.81 113.72 42877.48 47820.16 2016-04-14 11:13:44.000 105 21172.78 113.81 42877.45 47820.16 2016-04-14 11:13:45.000 105 21172.77 113.87 42877.48 47820.11 2016-04-14 11:13:46.000 105 21172.73 113.88 42877.48 47820.09 2016-04-14 11:13:47.000 105 21172.69 113.88 42877.48 47820.09 2016-04-14 11:13:48.000 105 21172.70 113.90 42877.53 47820.06 2016-04-14 11:13:49.000 105 21172.70 113.91 42877.53 47820.10 2016-04-14 11:13:50.000 105 21172.65 113.93 42877.53 47820.09 2016-04-14 11:13:51.000 105 21172.62 113.98 42877.55 47820.10 2016-04-14 11:13:52.000 105 21172.60 113.98 42877.57 47820.09 2016-04-14 11:13:53.000 105 21172.54 113.98 42877.61 47820.08 2016-04-14 11:13:54.000 105 21172.48 113.96 42877.65 47820.12 2016-04-14 11:13:55.000 105 21172.46 113.94 42877.72 47820.10 2016-04-14 11:13:56.000 105 21172.42 113.92 42877.71 47820.15 2016-04-14 11:13:57.000 105 21172.37 113.90 42877.75 47820.13 2016-04-14 11:13:58.000 105 21172.33 113.92 42877.80 47820.17 2016-04-14 11:13:59.000 105 21172.37 113.92 42877.85 47820.18 2016-04-14 11:14:00.000 105 21172.44 113.89 42877.90 47820.23 2016-04-14 11:14:01.000 105 21172.44 113.87 42877.89 47820.29 2016-04-14 11:14:02.000 105 21172.44 113.85 42877.92 47820.33 2016-04-14 11:14:03.000 105 21172.45 113.86 42877.99 47820.39 2016-04-14 11:14:04.000 105 21172.44 113.89 42878.03 47820.43 2016-04-14 11:14:05.000 105 21172.41 113.92 42878.00 47820.44 2016-04-14 11:14:06.000 105 21172.39 113.91 42878.04 47820.44 2016-04-14 11:14:07.000 105 21172.37 113.95 42878.06 47820.46 2016-04-14 11:14:08.000 105 21172.35 113.96 42878.10 47820.44 2016-04-14 11:14:09.000 105 21172.30 113.95 42878.10 47820.45 2016-04-14 11:14:10.000 105 21172.30 113.95 42878.12 47820.47 2016-04-14 11:14:11.000 105 21172.32 113.93 42878.18 47820.46 2016-04-14 11:14:12.000 105 21172.30 113.90 42878.19 47820.48 2016-04-14 11:14:13.000 105 21172.32 113.83 42878.24 47820.56 2016-04-14 11:14:14.000 105 21172.35 113.79 42878.29 47820.59 2016-04-14 11:14:15.000 105 21172.41 113.77 42878.35 47820.64 2016-04-14 11:14:16.000 105 21172.48 113.76 42878.42 47820.73 2016-04-14 11:14:17.000 105 21172.50 113.77 42878.45 47820.77 2016-04-14 11:14:18.000 105 21172.51 113.82 42878.49 47820.83 2016-04-14 11:14:19.000 105 21172.55 113.84 42878.50 47820.88 2016-04-14 11:14:20.000 105 21172.60 113.88 42878.50 47820.92 2016-04-14 11:14:21.000 105 21172.62 113.93 42878.52 47820.94 2016-04-14 11:14:22.000 105 21172.65 113.95 42878.52 47820.96 2016-04-14 11:14:23.000 105 21172.72 113.97 42878.51 47820.95 2016-04-14 11:14:24.000 105 21172.72 113.99 42878.49 47820.97 2016-04-14 11:14:25.000 105 21172.69 114.04 42878.48 47820.94 2016-04-14 11:14:26.000 105 21172.72 114.02 42878.45 47820.97 2016-04-14 11:14:27.000 105 21172.74 114.00 42878.47 47820.98 2016-04-14 11:14:28.000 105 21172.70 114.00 42878.51 47820.97 2016-04-14 11:14:29.000 105 21172.67 114.01 42878.51 47820.97 2016-04-14 11:14:30.000 105 21172.62 114.08 42878.51 47820.94 2016-04-14 11:14:31.000 105 21172.64 114.10 42878.50 47820.95 2016-04-14 11:14:32.000 105 21172.67 114.11 42878.49 47820.92 2016-04-14 11:14:33.000 105 21172.70 114.09 42878.46 47820.91 2016-04-14 11:14:34.000 105 21172.66 114.09 42878.46 47820.91 2016-04-14 11:14:35.000 105 21172.68 114.09 42878.45 47820.91 2016-04-14 11:14:36.000 105 21172.70 114.06 42878.45 47820.89 2016-04-14 11:14:37.000 105 21172.69 114.05 42878.47 47820.91 2016-04-14 11:14:38.000 105 21172.68 113.99 42878.50 47820.90 2016-04-14 11:14:39.000 105 21172.71 113.95 42878.50 47820.95 2016-04-14 11:14:40.000 105 21172.71 113.90 42878.53 47820.95 2016-04-14 11:14:41.000 105 21172.67 113.81 42878.57 47820.96 2016-04-14 11:14:42.000 105 21172.60 113.76 42878.62 47820.99 2016-04-14 11:14:43.000 105 21172.55 113.75 42878.71 47821.06 2016-04-14 11:14:44.000 105 21172.53 113.73 42878.70 47821.06 2016-04-14 11:14:45.000 105 21172.50 113.72 42878.72 47821.07 2016-04-14 11:14:46.000 105 21172.48 113.72 42878.76 47821.09 2016-04-14 11:14:47.000 105 21172.44 113.73 42878.78 47821.10 2016-04-14 11:14:48.000 105 21172.41 113.72 42878.80 47821.09 2016-04-14 11:14:49.000 105 21172.41 113.73 42878.81 47821.11 2016-04-14 11:14:50.000 105 21172.47 113.73 42878.81 47821.11 2016-04-14 11:14:51.000 105 21172.47 113.71 42878.83 47821.13 2016-04-14 11:14:52.000 105 21172.46 113.72 42878.82 47821.14 2016-04-14 11:14:53.000 105 21172.43 113.74 42878.80 47821.13 2016-04-14 11:14:54.000 105 21172.44 113.74 42878.80 47821.11 2016-04-14 11:14:55.000 105 21172.41 113.75 42878.76 47821.10 2016-04-14 11:14:56.000 105 21172.33 113.72 42878.79 47821.11 2016-04-14 11:14:57.000 105 21172.31 113.74 42878.78 47821.07 2016-04-14 11:14:58.000 105 21172.27 113.77 42878.77 47821.07 2016-04-14 11:14:59.000 105 21172.22 113.80 42878.77 47821.02 2016-04-14 11:15:00.000 105 21172.20 113.83 42878.72 47820.99 2016-04-14 11:15:01.000 105 21172.17 113.81 42878.71 47820.92 2016-04-14 11:15:02.000 105 21172.14 113.79 42878.69 47820.89 2016-04-14 11:15:03.000 105 21172.16 113.72 42878.74 47820.88 2016-04-14 11:15:04.000 105 21172.14 113.67 42878.75 47820.87 2016-04-14 11:15:05.000 105 21172.10 113.60 42878.78 47820.91 2016-04-14 11:15:06.000 105 21172.05 113.52 42878.82 47820.93 2016-04-14 11:15:07.000 105 21172.04 113.50 42878.84 47820.96 2016-04-14 11:15:08.000 105 21172.02 113.45 42878.92 47820.98 2016-04-14 11:15:09.000 105 21171.96 113.40 42878.97 47821.00 2016-04-14 11:15:10.000 105 21171.95 113.35 42879.00 47821.04 2016-04-14 11:15:11.000 105 21171.94 113.37 42879.06 47821.07 2016-04-14 11:15:12.000 105 21171.92 113.38 42879.07 47821.09 2016-04-14 11:15:13.000 105 21171.91 113.36 42879.10 47821.15 2016-04-14 11:15:14.000 105 21171.92 113.39 42879.14 47821.14 2016-04-14 11:15:15.000 105 21171.94 113.40 42879.15 47821.20 2016-04-14 11:15:16.000 105 21171.91 113.39 42879.15 47821.16 2016-04-14 11:15:17.000 105 21171.94 113.38 42879.20 47821.17 2016-04-14 11:15:18.000 105 21171.95 113.39 42879.17 47821.17 2016-04-14 11:15:19.000 105 21171.95 113.41 42879.16 47821.18 2016-04-14 11:15:20.000 105 21171.98 113.42 42879.12 47821.18 2016-04-14 11:15:21.000 105 21172.00 113.44 42879.09 47821.15 2016-04-14 11:15:22.000 105 21172.01 113.42 42879.07 47821.16 2016-04-14 11:15:23.000 105 21172.04 113.40 42879.03 47821.15 2016-04-14 11:15:24.000 105 21172.08 113.35 42879.01 47821.12 2016-04-14 11:15:25.000 105 21172.10 113.32 42879.05 47821.11 2016-04-14 11:15:26.000 105 21172.09 113.30 42879.02 47821.12 2016-04-14 11:15:27.000 105 21172.11 113.30 42879.03 47821.12 2016-04-14 11:15:28.000 105 21172.08 113.29 42879.02 47821.14 2016-04-14 11:15:29.000 105 21172.08 113.28 42879.04 47821.13 2016-04-14 11:15:30.000 105 21172.10 113.28 42879.03 47821.13 2016-04-14 11:15:31.000 105 21172.11 113.30 42878.95 47821.12 2016-04-14 11:15:32.000 105 21172.09 113.30 42878.95 47821.10 2016-04-14 11:15:33.000 105 21172.10 113.28 42878.99 47821.09 2016-04-14 11:15:34.000 105 21172.09 113.29 42878.97 47821.10 2016-04-14 11:15:35.000 105 21172.12 113.32 42878.92 47821.07 2016-04-14 11:15:36.000 105 21172.12 113.36 42878.90 47821.07 2016-04-14 11:15:37.000 105 21172.09 113.36 42878.89 47821.06 2016-04-14 11:15:38.000 105 21172.07 113.36 42878.90 47821.03 2016-04-14 11:15:39.000 105 21172.10 113.34 42878.88 47820.98 2016-04-14 11:15:40.000 105 21172.10 113.33 42878.86 47820.99 2016-04-14 11:15:41.000 105 21172.09 113.32 42878.83 47820.98 2016-04-14 11:15:42.000 105 21172.13 113.30 42878.79 47820.94 2016-04-14 11:15:43.000 105 21172.13 113.33 42878.77 47820.95 2016-04-14 11:15:44.000 105 21172.12 113.37 42878.75 47820.95 2016-04-14 11:15:45.000 105 21172.09 113.42 42878.71 47820.88 2016-04-14 11:15:46.000 105 21172.12 113.44 42878.67 47820.89 2016-04-14 11:15:47.000 105 21172.12 113.44 42878.63 47820.84 2016-04-14 11:15:48.000 105 21172.14 113.45 42878.60 47820.83 2016-04-14 11:15:49.000 105 21172.12 113.47 42878.56 47820.77 2016-04-14 11:15:50.000 105 21172.11 113.44 42878.57 47820.77 2016-04-14 11:15:51.000 105 21172.14 113.41 42878.56 47820.75 2016-04-14 11:15:52.000 105 21172.12 113.40 42878.58 47820.77 2016-04-14 11:15:53.000 105 21172.09 113.40 42878.59 47820.75 2016-04-14 11:15:54.000 105 21172.04 113.38 42878.60 47820.71 2016-04-14 11:15:55.000 105 21172.01 113.38 42878.59 47820.75 2016-04-14 11:15:56.000 105 21172.05 113.38 42878.57 47820.71 2016-04-14 11:15:57.000 105 21172.03 113.41 42878.58 47820.72 2016-04-14 11:15:58.000 105 21172.01 113.38 42878.58 47820.72 2016-04-14 11:15:59.000 105 21171.98 113.35 42878.58 47820.69 2016-04-14 11:16:00.000 105 21172.00 113.35 42878.58 47820.70 2016-04-14 11:16:01.000 105 21171.98 113.37 42878.59 47820.72 2016-04-14 11:16:02.000 105 21171.95 113.37 42878.60 47820.71 2016-04-14 11:16:03.000 105 21171.98 113.38 42878.59 47820.68 2016-04-14 11:16:04.000 105 21171.96 113.40 42878.57 47820.70 2016-04-14 11:16:05.000 105 21171.97 113.42 42878.55 47820.67 2016-04-14 11:16:06.000 105 21171.97 113.45 42878.58 47820.65 2016-04-14 11:16:07.000 105 21171.92 113.52 42878.55 47820.64 2016-04-14 11:16:08.000 105 21171.92 113.57 42878.51 47820.63 2016-04-14 11:16:09.000 105 21171.93 113.63 42878.49 47820.60 2016-04-14 11:16:10.000 105 21171.97 113.63 42878.49 47820.58 2016-04-14 11:16:11.000 105 21171.99 113.64 42878.46 47820.59 2016-04-14 11:16:12.000 105 21171.99 113.63 42878.43 47820.59 2016-04-14 11:16:13.000 105 21172.03 113.62 42878.42 47820.58 2016-04-14 11:16:14.000 105 21172.00 113.61 42878.42 47820.61 2016-04-14 11:16:15.000 105 21172.03 113.60 42878.44 47820.58 2016-04-14 11:16:16.000 105 21172.03 113.58 42878.45 47820.59 2016-04-14 11:16:17.000 105 21172.03 113.56 42878.44 47820.59 2016-04-14 11:16:18.000 105 21172.05 113.56 42878.44 47820.64 2016-04-14 11:16:19.000 105 21172.03 113.56 42878.47 47820.64 2016-04-14 11:16:20.000 105 21172.05 113.56 42878.48 47820.63 2016-04-14 11:16:21.000 105 21172.04 113.55 42878.46 47820.65 2016-04-14 11:16:22.000 105 21172.08 113.52 42878.46 47820.65 2016-04-14 11:16:23.000 105 21172.11 113.53 42878.47 47820.65 2016-04-14 11:16:24.000 105 21172.15 113.51 42878.47 47820.69 2016-04-14 11:16:25.000 105 21172.16 113.48 42878.49 47820.69 2016-04-14 11:16:26.000 105 21172.14 113.44 42878.48 47820.71 2016-04-14 11:16:27.000 105 21172.16 113.40 42878.53 47820.72 2016-04-14 11:16:28.000 105 21172.20 113.37 42878.54 47820.75 2016-04-14 11:16:29.000 105 21172.21 113.38 42878.58 47820.76 2016-04-14 11:16:30.000 105 21172.25 113.36 42878.57 47820.77 2016-04-14 11:16:31.000 105 21172.28 113.36 42878.58 47820.80 2016-04-14 11:16:32.000 105 21172.27 113.36 42878.56 47820.85 2016-04-14 11:16:33.000 105 21172.32 113.31 42878.62 47820.88 2016-04-14 11:16:34.000 105 21172.36 113.33 42878.65 47820.89 2016-04-14 11:16:35.000 105 21172.35 113.34 42878.66 47820.92 2016-04-14 11:16:36.000 105 21172.40 113.34 42878.68 47820.94 2016-04-14 11:16:37.000 105 21172.41 113.37 42878.63 47820.94 2016-04-14 11:16:38.000 105 21172.44 113.38 42878.63 47820.98 2016-04-14 11:16:39.000 105 21172.47 113.37 42878.64 47820.99 2016-04-14 11:16:40.000 105 21172.46 113.37 42878.63 47820.96 2016-04-14 11:16:41.000 105 21172.49 113.34 42878.66 47820.98 2016-04-14 11:16:42.000 105 21172.53 113.33 42878.65 47820.97 2016-04-14 11:16:43.000 105 21172.55 113.29 42878.67 47821.00 2016-04-14 11:16:44.000 105 21172.57 113.25 42878.69 47821.01 2016-04-14 11:16:45.000 105 21172.57 113.23 42878.71 47821.05 2016-04-14 11:16:46.000 105 21172.55 113.25 42878.73 47821.03 2016-04-14 11:16:47.000 105 21172.54 113.23 42878.74 47821.07 2016-04-14 11:16:48.000 105 21172.52 113.26 42878.72 47821.04 2016-04-14 11:16:49.000 105 21172.51 113.23 42878.73 47821.10 2016-04-14 11:16:50.000 105 21172.47 113.21 42878.75 47821.06 2016-04-14 11:16:51.000 105 21172.45 113.19 42878.79 47821.08 2016-04-14 11:16:52.000 105 21172.44 113.17 42878.84 47821.09 2016-04-14 11:16:53.000 105 21172.37 113.16 42878.85 47821.10 2016-04-14 11:16:54.000 105 21172.32 113.14 42878.94 47821.11 2016-04-14 11:16:55.000 105 21172.28 113.15 42878.96 47821.11 2016-04-14 11:16:56.000 105 21172.26 113.20 42878.99 47821.13 2016-04-14 11:16:57.000 105 21172.28 113.31 42878.98 47821.16 2016-04-14 11:16:58.000 105 21172.30 113.40 42878.95 47821.16 2016-04-14 11:16:59.000 105 21172.28 113.44 42878.93 47821.13 2016-04-14 11:17:00.000 105 21172.29 113.47 42878.92 47821.10 2016-04-14 11:17:01.000 105 21172.26 113.50 42878.90 47821.08 2016-04-14 11:17:02.000 105 21172.23 113.52 42878.90 47821.07 2016-04-14 11:17:03.000 105 21172.19 113.54 42878.87 47821.06 2016-04-14 11:17:04.000 105 21172.18 113.57 42878.85 47821.04 2016-04-14 11:17:05.000 105 21172.16 113.59 42878.86 47821.02 2016-04-14 11:17:06.000 105 21172.16 113.60 42878.87 47821.04 2016-04-14 11:17:07.000 105 21172.18 113.62 42878.85 47821.01 2016-04-14 11:17:08.000 105 21172.12 113.61 42878.85 47821.00 2016-04-14 11:17:09.000 105 21172.13 113.63 42878.85 47820.98 2016-04-14 11:17:10.000 105 21172.13 113.62 42878.86 47820.96 2016-04-14 11:17:11.000 105 21172.08 113.64 42878.84 47820.96 2016-04-14 11:17:12.000 105 21172.07 113.67 42878.87 47820.96 2016-04-14 11:17:13.000 105 21172.09 113.65 42878.81 47820.92 2016-04-14 11:17:14.000 105 21172.08 113.62 42878.78 47820.90 2016-04-14 11:17:15.000 105 21172.08 113.63 42878.79 47820.91 2016-04-14 11:17:16.000 105 21172.10 113.64 42878.79 47820.93 2016-04-14 11:17:17.000 105 21172.10 113.60 42878.78 47820.91 2016-04-14 11:17:18.000 105 21172.13 113.55 42878.78 47820.90 2016-04-14 11:17:19.000 105 21172.09 113.54 42878.81 47820.89 2016-04-14 11:17:20.000 105 21172.07 113.53 42878.81 47820.89 2016-04-14 11:17:21.000 105 21172.06 113.51 42878.81 47820.92 2016-04-14 11:17:22.000 105 21172.04 113.48 42878.75 47820.88 2016-04-14 11:17:23.000 105 21172.03 113.49 42878.75 47820.89 2016-04-14 11:17:24.000 105 21172.03 113.48 42878.77 47820.86 2016-04-14 11:17:25.000 105 21172.02 113.52 42878.74 47820.84 2016-04-14 11:17:26.000 105 21171.99 113.53 42878.68 47820.84 2016-04-14 11:17:27.000 105 21172.00 113.55 42878.65 47820.78 2016-04-14 11:17:28.000 105 21172.04 113.55 42878.61 47820.77 2016-04-14 11:17:29.000 105 21172.05 113.51 42878.59 47820.75 2016-04-14 11:17:30.000 105 21172.06 113.48 42878.61 47820.72 2016-04-14 11:17:31.000 105 21172.06 113.46 42878.60 47820.72 2016-04-14 11:17:32.000 105 21172.08 113.40 42878.60 47820.73 2016-04-14 11:17:33.000 105 21172.04 113.35 42878.61 47820.72 2016-04-14 11:17:34.000 105 21172.06 113.29 42878.62 47820.74 2016-04-14 11:17:35.000 105 21172.08 113.28 42878.62 47820.75 2016-04-14 11:17:36.000 105 21172.11 113.28 42878.62 47820.76 2016-04-14 11:17:37.000 105 21172.10 113.29 42878.64 47820.77 2016-04-14 11:17:38.000 105 21172.11 113.31 42878.62 47820.78 2016-04-14 11:17:39.000 105 21172.13 113.29 42878.63 47820.76 2016-04-14 11:17:40.000 105 21172.12 113.27 42878.65 47820.76 2016-04-14 11:17:41.000 105 21172.12 113.27 42878.63 47820.79 2016-04-14 11:17:42.000 105 21172.13 113.27 42878.64 47820.81 2016-04-14 11:17:43.000 105 21172.13 113.25 42878.66 47820.79 2016-04-14 11:17:44.000 105 21172.14 113.26 42878.65 47820.81 2016-04-14 11:17:45.000 105 21172.16 113.27 42878.70 47820.83 2016-04-14 11:17:46.000 105 21172.23 113.28 42878.66 47820.85 2016-04-14 11:17:47.000 105 21172.23 113.30 42878.67 47820.87 2016-04-14 11:17:48.000 105 21172.24 113.31 42878.69 47820.88 2016-04-14 11:17:49.000 105 21172.28 113.32 42878.65 47820.88 2016-04-14 11:17:50.000 105 21172.30 113.32 42878.68 47820.87 2016-04-14 11:17:51.000 105 21172.33 113.28 42878.75 47820.87 2016-04-14 11:17:52.000 105 21172.37 113.27 42878.74 47820.91 2016-04-14 11:17:53.000 105 21172.40 113.25 42878.79 47820.93 2016-04-14 11:17:54.000 105 21172.44 113.24 42878.79 47820.97 2016-04-14 11:17:55.000 105 21172.49 113.22 42878.80 47821.02 2016-04-14 11:17:56.000 105 21172.52 113.24 42878.77 47821.00 2016-04-14 11:17:57.000 105 21172.55 113.22 42878.75 47821.05 2016-04-14 11:17:58.000 105 21172.57 113.19 42878.75 47821.05 2016-04-14 11:17:59.000 105 21172.63 113.17 42878.74 47821.06 2016-04-14 11:18:00.000 105 21172.66 113.15 42878.76 47821.07 2016-04-14 11:18:01.000 105 21172.69 113.12 42878.74 47821.09 2016-04-14 11:18:02.000 105 21172.73 113.12 42878.74 47821.11 2016-04-14 11:18:03.000 105 21172.73 113.11 42878.72 47821.14 2016-04-14 11:18:04.000 105 21172.75 113.15 42878.72 47821.10 2016-04-14 11:18:05.000 105 21172.76 113.14 42878.71 47821.15 2016-04-14 11:18:06.000 105 21172.80 113.14 42878.69 47821.12 2016-04-14 11:18:07.000 105 21172.78 113.20 42878.67 47821.12 2016-04-14 11:18:08.000 105 21172.80 113.23 42878.63 47821.09 2016-04-14 11:18:09.000 105 21172.83 113.27 42878.59 47821.09 2016-04-14 11:18:10.000 105 21172.81 113.29 42878.56 47821.09 2016-04-14 11:18:11.000 105 21172.81 113.29 42878.57 47821.02 2016-04-14 11:18:12.000 105 21172.82 113.28 42878.53 47821.05 2016-04-14 11:18:13.000 105 21172.82 113.29 42878.56 47821.05 2016-04-14 11:18:14.000 105 21172.84 113.34 42878.57 47821.04 2016-04-14 11:18:15.000 105 21172.83 113.37 42878.52 47821.01 2016-04-14 11:18:16.000 105 21172.79 113.41 42878.50 47821.02 2016-04-14 11:18:17.000 105 21172.80 113.41 42878.46 47820.94 2016-04-14 11:18:18.000 105 21172.80 113.45 42878.45 47820.95 2016-04-14 11:18:19.000 105 21172.81 113.45 42878.43 47820.90 2016-04-14 11:18:20.000 105 21172.81 113.44 42878.45 47820.89 2016-04-14 11:18:21.000 105 21172.77 113.46 42878.43 47820.89 2016-04-14 11:18:22.000 105 21172.76 113.46 42878.42 47820.85 2016-04-14 11:18:23.000 105 21172.74 113.47 42878.42 47820.88 2016-04-14 11:18:24.000 105 21172.71 113.46 42878.43 47820.84 2016-04-14 11:18:25.000 105 21172.69 113.48 42878.47 47820.85 2016-04-14 11:18:26.000 105 21172.71 113.51 42878.44 47820.88 2016-04-14 11:18:27.000 105 21172.72 113.53 42878.44 47820.86 2016-04-14 11:18:28.000 105 21172.73 113.53 42878.42 47820.90 2016-04-14 11:18:29.000 105 21172.74 113.54 42878.42 47820.84 2016-04-14 11:18:30.000 105 21172.76 113.55 42878.39 47820.85 2016-04-14 11:18:31.000 105 21172.77 113.55 42878.36 47820.80 2016-04-14 11:18:32.000 105 21172.81 113.57 42878.32 47820.83 2016-04-14 11:18:33.000 105 21172.78 113.61 42878.32 47820.79 2016-04-14 11:18:34.000 105 21172.79 113.62 42878.27 47820.76 2016-04-14 11:18:35.000 105 21172.76 113.63 42878.24 47820.72 2016-04-14 11:18:36.000 105 21172.76 113.59 42878.25 47820.71 2016-04-14 11:18:37.000 105 21172.76 113.57 42878.23 47820.67 2016-04-14 11:18:38.000 105 21172.75 113.55 42878.23 47820.70 2016-04-14 11:18:39.000 105 21172.75 113.52 42878.26 47820.68 2016-04-14 11:18:40.000 105 21172.73 113.51 42878.27 47820.71 2016-04-14 11:18:41.000 105 21172.71 113.53 42878.29 47820.68 2016-04-14 11:18:42.000 105 21172.73 113.53 42878.26 47820.74 2016-04-14 11:18:43.000 105 21172.75 113.52 42878.26 47820.73 2016-04-14 11:18:44.000 105 21172.78 113.50 42878.32 47820.77 2016-04-14 11:18:45.000 105 21172.82 113.52 42878.28 47820.74 2016-04-14 11:18:46.000 105 21172.87 113.53 42878.26 47820.79 2016-04-14 11:18:47.000 105 21172.86 113.57 42878.27 47820.80 2016-04-14 11:18:48.000 105 21172.88 113.55 42878.29 47820.79 2016-04-14 11:18:49.000 105 21172.90 113.53 42878.32 47820.82 2016-04-14 11:18:50.000 105 21172.89 113.56 42878.34 47820.83 2016-04-14 11:18:51.000 105 21172.94 113.57 42878.34 47820.89 2016-04-14 11:18:52.000 105 21172.99 113.59 42878.35 47820.86 2016-04-14 11:18:53.000 105 21173.01 113.60 42878.33 47820.92 2016-04-14 11:18:54.000 105 21173.03 113.58 42878.29 47820.89 2016-04-14 11:18:55.000 105 21173.02 113.61 42878.27 47820.88 2016-04-14 11:18:56.000 105 21173.05 113.60 42878.27 47820.88 2016-04-14 11:18:57.000 105 21173.06 113.57 42878.22 47820.87 2016-04-14 11:18:58.000 105 21173.06 113.52 42878.23 47820.83 2016-04-14 11:18:59.000 105 21173.05 113.50 42878.25 47820.82 2016-04-14 11:19:00.000 105 21173.10 113.39 42878.25 47820.82 2016-04-14 11:19:01.000 105 21173.12 113.29 42878.30 47820.88 2016-04-14 11:19:02.000 105 21173.12 113.19 42878.36 47820.94 2016-04-14 11:19:03.000 105 21173.13 113.14 42878.46 47821.04 2016-04-14 11:19:04.000 105 21173.12 113.13 42878.52 47821.06 2016-04-14 11:19:05.000 105 21173.09 113.12 42878.59 47821.10 2016-04-14 11:19:06.000 105 21173.07 113.13 42878.56 47821.13 2016-04-14 11:19:07.000 105 21173.05 113.14 42878.56 47821.11 2016-04-14 11:19:08.000 105 21173.05 113.14 42878.55 47821.11 2016-04-14 11:19:09.000 105 21173.03 113.12 42878.56 47821.10 2016-04-14 11:19:10.000 105 21172.99 113.13 42878.56 47821.09 2016-04-14 11:19:11.000 105 21172.96 113.14 42878.58 47821.10 2016-04-14 11:19:12.000 105 21172.98 113.12 42878.56 47821.08 2016-04-14 11:19:13.000 105 21172.99 113.07 42878.56 47821.08 2016-04-14 11:19:14.000 105 21172.97 113.06 42878.56 47821.07 2016-04-14 11:19:15.000 105 21172.91 113.06 42878.56 47821.06 2016-04-14 11:19:16.000 105 21172.90 113.03 42878.56 47821.06 2016-04-14 11:19:17.000 105 21172.86 113.05 42878.57 47821.05 2016-04-14 11:19:18.000 105 21172.88 113.02 42878.59 47821.04 2016-04-14 11:19:19.000 105 21172.91 113.00 42878.59 47821.05 2016-04-14 11:19:20.000 105 21172.89 112.96 42878.59 47821.01 2016-04-14 11:19:21.000 105 21172.90 112.93 42878.61 47821.04 2016-04-14 11:19:22.000 105 21172.91 112.88 42878.63 47821.07 2016-04-14 11:19:23.000 105 21172.91 112.86 42878.70 47821.09 2016-04-14 11:19:24.000 105 21172.95 112.88 42878.67 47821.14 2016-04-14 11:19:25.000 105 21173.04 112.89 42878.67 47821.15 2016-04-14 11:19:26.000 105 21173.07 112.85 42878.69 47821.20 2016-04-14 11:19:27.000 105 21173.09 112.85 42878.71 47821.24 2016-04-14 11:19:28.000 105 21173.09 112.84 42878.70 47821.26 2016-04-14 11:19:29.000 105 21173.12 112.87 42878.75 47821.28 2016-04-14 11:19:30.000 105 21173.12 112.88 42878.71 47821.28 2016-04-14 11:19:31.000 105 21173.15 112.90 42878.70 47821.28 2016-04-14 11:19:32.000 105 21173.16 112.89 42878.69 47821.25 2016-04-14 11:19:33.000 105 21173.13 112.90 42878.69 47821.28 2016-04-14 11:19:34.000 105 21173.16 112.87 42878.67 47821.27 2016-04-14 11:19:35.000 105 21173.15 112.86 42878.71 47821.29 2016-04-14 11:19:36.000 105 21173.11 112.82 42878.70 47821.27 2016-04-14 11:19:37.000 105 21173.11 112.80 42878.69 47821.28 2016-04-14 11:19:38.000 105 21173.11 112.76 42878.71 47821.28 2016-04-14 11:19:39.000 105 21173.06 112.70 42878.72 47821.29 2016-04-14 11:19:40.000 105 21173.03 112.69 42878.72 47821.27 2016-04-14 11:19:41.000 105 21173.02 112.68 42878.76 47821.26 2016-04-14 11:19:42.000 105 21173.01 112.69 42878.78 47821.26 2016-04-14 11:19:43.000 105 21172.96 112.72 42878.77 47821.27 2016-04-14 11:19:44.000 105 21172.98 112.75 42878.75 47821.26 2016-04-14 11:19:45.000 105 21173.00 112.82 42878.70 47821.22 2016-04-14 11:19:46.000 105 21172.98 112.87 42878.66 47821.21 2016-04-14 11:19:47.000 105 21172.97 112.85 42878.63 47821.16 2016-04-14 11:19:48.000 105 21172.94 112.86 42878.60 47821.12 2016-04-14 11:19:49.000 105 21172.94 112.83 42878.61 47821.11 2016-04-14 11:19:50.000 105 21172.98 112.81 42878.58 47821.11 2016-04-14 11:19:51.000 105 21173.00 112.77 42878.56 47821.07 2016-04-14 11:19:52.000 105 21172.99 112.74 42878.56 47821.08 2016-04-14 11:19:53.000 105 21173.01 112.73 42878.56 47821.09 2016-04-14 11:19:54.000 105 21172.98 112.71 42878.56 47821.08 2016-04-14 11:19:55.000 105 21172.96 112.67 42878.56 47821.08 2016-04-14 11:19:56.000 105 21172.97 112.65 42878.54 47821.06 2016-04-14 11:19:57.000 105 21173.02 112.63 42878.52 47821.03 2016-04-14 11:19:58.000 105 21173.03 112.60 42878.51 47821.07 2016-04-14 11:19:59.000 105 21173.09 112.59 42878.54 47821.08 2016-04-14 11:20:00.000 105 21173.14 112.54 42878.50 47821.08 2016-04-14 11:20:01.000 105 21173.21 112.50 42878.49 47821.09 2016-04-14 11:20:02.000 105 21173.23 112.46 42878.51 47821.15 2016-04-14 11:20:03.000 105 21173.30 112.40 42878.53 47821.15 2016-04-14 11:20:04.000 105 21173.34 112.37 42878.56 47821.20 2016-04-14 11:20:05.000 105 21173.35 112.33 42878.57 47821.23 2016-04-14 11:20:06.000 105 21173.40 112.30 42878.59 47821.25 2016-04-14 11:20:07.000 105 21173.47 112.26 42878.60 47821.31 2016-04-14 11:20:08.000 105 21173.47 112.26 42878.65 47821.31 2016-04-14 11:20:09.000 105 21173.52 112.26 42878.65 47821.36 2016-04-14 11:20:10.000 105 21173.56 112.25 42878.66 47821.37 2016-04-14 11:20:11.000 105 21173.60 112.20 42878.65 47821.44 2016-04-14 11:20:12.000 105 21173.61 112.15 42878.71 47821.47 2016-04-14 11:20:13.000 105 21173.65 112.14 42878.70 47821.49 2016-04-14 11:20:14.000 105 21173.68 112.14 42878.76 47821.53 2016-04-14 11:20:15.000 105 21173.71 112.17 42878.72 47821.55 2016-04-14 11:20:16.000 105 21173.74 112.19 42878.70 47821.53 2016-04-14 11:20:17.000 105 21173.78 112.17 42878.66 47821.51 2016-04-14 11:20:18.000 105 21173.84 112.02 42878.68 47821.57 2016-04-14 11:20:19.000 105 21173.88 111.84 42878.79 47821.57 2016-04-14 11:20:20.000 105 21173.93 111.72 42878.90 47821.69 2016-04-14 11:20:21.000 105 21173.93 111.65 42878.93 47821.76 2016-04-14 11:20:22.000 105 21173.94 111.61 42879.04 47821.89 2016-04-14 11:20:23.000 105 21173.98 111.62 42879.09 47821.88 2016-04-14 11:20:24.000 105 21173.98 111.65 42879.08 47821.96 2016-04-14 11:20:25.000 105 21174.02 111.65 42879.06 47822.01 2016-04-14 11:20:26.000 105 21173.99 111.62 42879.11 47822.00 2016-04-14 11:20:27.000 105 21173.96 111.58 42879.11 47822.01 2016-04-14 11:20:28.000 105 21173.92 111.55 42879.13 47822.02 2016-04-14 11:20:29.000 105 21173.90 111.53 42879.16 47821.99 2016-04-14 11:20:30.000 105 21173.89 111.54 42879.15 47821.99 2016-04-14 11:20:31.000 105 21173.90 111.56 42879.16 47822.01 2016-04-14 11:20:32.000 105 21173.90 111.61 42879.14 47822.00 2016-04-14 11:20:33.000 105 21173.89 111.65 42879.10 47821.96 2016-04-14 11:20:34.000 105 21173.90 111.65 42879.03 47821.92 2016-04-14 11:20:35.000 105 21173.90 111.66 42878.99 47821.88 2016-04-14 11:20:36.000 105 21173.91 111.67 42878.96 47821.87 2016-04-14 11:20:37.000 105 21173.90 111.68 42878.90 47821.83 2016-04-14 11:20:38.000 105 21173.90 111.63 42878.94 47821.81 2016-04-14 11:20:39.000 105 21173.91 111.61 42878.95 47821.80 2016-04-14 11:20:40.000 105 21173.95 111.58 42878.94 47821.80 2016-04-14 11:20:41.000 105 21173.96 111.55 42878.91 47821.82 2016-04-14 11:20:42.000 105 21174.01 111.55 42878.89 47821.81 2016-04-14 11:20:43.000 105 21174.05 111.49 42878.88 47821.85 2016-04-14 11:20:44.000 105 21174.03 111.46 42878.93 47821.82 2016-04-14 11:20:45.000 105 21174.04 111.44 42878.96 47821.86 2016-04-14 11:20:46.000 105 21174.08 111.47 42878.94 47821.88 2016-04-14 11:20:47.000 105 21174.09 111.48 42878.88 47821.89 2016-04-14 11:20:48.000 105 21174.11 111.43 42878.90 47821.88 2016-04-14 11:20:49.000 105 21174.14 111.39 42878.90 47821.87 2016-04-14 11:20:50.000 105 21174.16 111.33 42878.90 47821.87 2016-04-14 11:20:51.000 105 21174.17 111.30 42878.89 47821.88 2016-04-14 11:20:52.000 105 21174.12 111.29 42878.87 47821.91 2016-04-14 11:20:53.000 105 21174.12 111.33 42878.83 47821.87 2016-04-14 11:20:54.000 105 21174.12 111.32 42878.85 47821.86 2016-04-14 11:20:55.000 105 21174.16 111.32 42878.85 47821.81 2016-04-14 11:20:56.000 105 21174.20 111.32 42878.80 47821.86 2016-04-14 11:20:57.000 105 21174.23 111.29 42878.77 47821.84 2016-04-14 11:20:58.000 105 21174.24 111.27 42878.77 47821.83 2016-04-14 11:20:59.000 105 21174.29 111.26 42878.76 47821.84 2016-04-14 11:21:00.000 105 21174.30 111.26 42878.73 47821.79 2016-04-14 11:21:01.000 105 21174.33 111.20 42878.66 47821.79 2016-04-14 11:21:02.000 105 21174.32 111.14 42878.62 47821.77 2016-04-14 11:21:03.000 105 21174.28 111.12 42878.60 47821.69 2016-04-14 11:21:04.000 105 21174.26 111.11 42878.63 47821.71 2016-04-14 11:21:05.000 105 21174.24 111.05 42878.61 47821.67 2016-04-14 11:21:06.000 105 21174.26 110.97 42878.61 47821.64 2016-04-14 11:21:07.000 105 21174.24 110.92 42878.58 47821.67 2016-04-14 11:21:08.000 105 21174.25 110.87 42878.58 47821.64 2016-04-14 11:21:09.000 105 21174.24 110.83 42878.58 47821.67 2016-04-14 11:21:10.000 105 21174.24 110.78 42878.59 47821.67 2016-04-14 11:21:11.000 105 21174.25 110.73 42878.62 47821.65 2016-04-14 11:21:12.000 105 21174.24 110.74 42878.60 47821.69 2016-04-14 11:21:13.000 105 21174.21 110.71 42878.61 47821.67 2016-04-14 11:21:14.000 105 21174.22 110.72 42878.62 47821.69 2016-04-14 11:21:15.000 105 21174.25 110.71 42878.60 47821.68 2016-04-14 11:21:16.000 105 21174.25 110.74 42878.62 47821.68 2016-04-14 11:21:17.000 105 21174.25 110.78 42878.60 47821.71 2016-04-14 11:21:18.000 105 21174.33 110.75 42878.65 47821.74 2016-04-14 11:21:19.000 105 21174.36 110.74 42878.65 47821.72 2016-04-14 11:21:20.000 105 21174.37 110.69 42878.64 47821.78 2016-04-14 11:21:21.000 105 21174.40 110.66 42878.66 47821.78 2016-04-14 11:21:22.000 105 21174.41 110.63 42878.65 47821.80 2016-04-14 11:21:23.000 105 21174.42 110.58 42878.66 47821.82 2016-04-14 11:21:24.000 105 21174.43 110.55 42878.66 47821.86 2016-04-14 11:21:25.000 105 21174.47 110.52 42878.69 47821.84 2016-04-14 11:21:26.000 105 21174.47 110.49 42878.69 47821.84 2016-04-14 11:21:27.000 105 21174.46 110.46 42878.64 47821.81 2016-04-14 11:21:28.000 105 21174.45 110.45 42878.68 47821.86 2016-04-14 11:21:29.000 105 21174.47 110.41 42878.70 47821.84 2016-04-14 11:21:30.000 105 21174.50 110.35 42878.70 47821.88 2016-04-14 11:21:31.000 105 21174.53 110.30 42878.71 47821.88 2016-04-14 11:21:32.000 105 21174.56 110.22 42878.71 47821.91 2016-04-14 11:21:33.000 105 21174.58 110.14 42878.67 47821.91 2016-04-14 11:21:34.000 105 21174.59 110.06 42878.68 47821.92 2016-04-14 11:21:35.000 105 21174.59 110.02 42878.67 47821.92 2016-04-14 11:21:36.000 105 21174.60 109.93 42878.69 47821.92 2016-04-14 11:21:37.000 105 21174.58 109.85 42878.72 47821.93 2016-04-14 11:21:38.000 105 21174.60 109.82 42878.73 47821.93 2016-04-14 11:21:39.000 105 21174.62 109.83 42878.75 47821.94 2016-04-14 11:21:40.000 105 21174.66 109.82 42878.75 47821.97 2016-04-14 11:21:41.000 105 21174.68 109.78 42878.73 47821.99 2016-04-14 11:21:42.000 105 21174.70 109.74 42878.76 47822.01 2016-04-14 11:21:43.000 105 21174.71 109.69 42878.79 47822.05 2016-04-14 11:21:44.000 105 21174.72 109.64 42878.82 47822.07 2016-04-14 11:21:45.000 105 21174.74 109.60 42878.87 47822.11 2016-04-14 11:21:46.000 105 21174.75 109.56 42878.89 47822.12 2016-04-14 11:21:47.000 105 21174.82 109.57 42878.91 47822.14 2016-04-14 11:21:48.000 105 21174.88 109.57 42878.90 47822.18 2016-04-14 11:21:49.000 105 21174.89 109.58 42878.90 47822.21 2016-04-14 11:21:50.000 105 21174.93 109.62 42878.87 47822.20 2016-04-14 11:21:51.000 105 21174.96 109.61 42878.87 47822.27 2016-04-14 11:21:52.000 105 21174.95 109.63 42878.86 47822.24 2016-04-14 11:21:53.000 105 21174.96 109.68 42878.85 47822.24 2016-04-14 11:21:54.000 105 21175.00 109.71 42878.86 47822.27 2016-04-14 11:21:55.000 105 21175.02 109.71 42878.81 47822.23 2016-04-14 11:21:56.000 105 21175.04 109.70 42878.81 47822.22 2016-04-14 11:21:57.000 105 21175.04 109.66 42878.82 47822.22 2016-04-14 11:21:58.000 105 21175.06 109.65 42878.81 47822.20 2016-04-14 11:21:59.000 105 21175.08 109.65 42878.82 47822.25 2016-04-14 11:22:00.000 105 21175.06 109.64 42878.81 47822.21 2016-04-14 11:22:01.000 105 21175.08 109.62 42878.81 47822.22 2016-04-14 11:22:02.000 105 21175.10 109.59 42878.81 47822.25 2016-04-14 11:22:03.000 105 21175.13 109.60 42878.77 47822.24 2016-04-14 11:22:04.000 105 21175.12 109.60 42878.75 47822.24 2016-04-14 11:22:05.000 105 21175.08 109.62 42878.76 47822.20 2016-04-14 11:22:06.000 105 21175.12 109.65 42878.73 47822.24 2016-04-14 11:22:07.000 105 21175.12 109.70 42878.69 47822.21 2016-04-14 11:22:08.000 105 21175.15 109.72 42878.66 47822.18 2016-04-14 11:22:09.000 105 21175.10 109.70 42878.66 47822.14 2016-04-14 11:22:10.000 105 21175.08 109.71 42878.64 47822.09 2016-04-14 11:22:11.000 105 21175.06 109.75 42878.61 47822.07 2016-04-14 11:22:12.000 105 21175.05 109.73 42878.62 47822.05 2016-04-14 11:22:13.000 105 21175.05 109.73 42878.59 47822.03 2016-04-14 11:22:14.000 105 21175.02 109.74 42878.58 47822.01 2016-04-14 11:22:15.000 105 21175.05 109.74 42878.58 47822.01 2016-04-14 11:22:16.000 105 21175.07 109.75 42878.60 47822.00 2016-04-14 11:22:17.000 105 21175.11 109.73 42878.59 47822.02 2016-04-14 11:22:18.000 105 21175.12 109.69 42878.60 47822.04 2016-04-14 11:22:19.000 105 21175.13 109.64 42878.61 47822.04 2016-04-14 11:22:20.000 105 21175.14 109.60 42878.66 47822.10 2016-04-14 11:22:21.000 105 21175.16 109.62 42878.65 47822.10 2016-04-14 11:22:22.000 105 21175.16 109.63 42878.65 47822.14 2016-04-14 11:22:23.000 105 21175.20 109.62 42878.66 47822.13 2016-04-14 11:22:24.000 105 21175.19 109.62 42878.66 47822.13 2016-04-14 11:22:25.000 105 21175.21 109.60 42878.66 47822.17 2016-04-14 11:22:26.000 105 21175.19 109.63 42878.65 47822.16 2016-04-14 11:22:27.000 105 21175.20 109.63 42878.68 47822.16 2016-04-14 11:22:28.000 105 21175.19 109.63 42878.67 47822.15 2016-04-14 11:22:29.000 105 21175.16 109.63 42878.68 47822.18 2016-04-14 11:22:30.000 105 21175.14 109.66 42878.66 47822.15 2016-04-14 11:22:31.000 105 21175.15 109.68 42878.63 47822.14 2016-04-14 11:22:32.000 105 21175.17 109.67 42878.63 47822.14 2016-04-14 11:22:33.000 105 21175.18 109.66 42878.63 47822.08 2016-04-14 11:22:34.000 105 21175.17 109.66 42878.63 47822.08 2016-04-14 11:22:35.000 105 21175.17 109.65 42878.65 47822.14 2016-04-14 11:22:36.000 105 21175.18 109.64 42878.65 47822.08 2016-04-14 11:22:37.000 105 21175.21 109.64 42878.66 47822.10 2016-04-14 11:22:38.000 105 21175.20 109.66 42878.69 47822.16 2016-04-14 11:22:39.000 105 21175.21 109.67 42878.68 47822.14 2016-04-14 11:22:40.000 105 21175.22 109.71 42878.67 47822.16 2016-04-14 11:22:41.000 105 21175.23 109.73 42878.64 47822.15 2016-04-14 11:22:42.000 105 21175.18 109.75 42878.63 47822.13 2016-04-14 11:22:43.000 105 21175.12 109.76 42878.59 47822.07 2016-04-14 11:22:44.000 105 21175.10 109.74 42878.56 47822.02 2016-04-14 11:22:45.000 105 21175.02 109.71 42878.55 47821.98 2016-04-14 11:22:46.000 105 21174.99 109.66 42878.58 47821.96 2016-04-14 11:22:47.000 105 21174.94 109.63 42878.59 47821.95 2016-04-14 11:22:48.000 105 21174.93 109.58 42878.61 47821.96 2016-04-14 11:22:49.000 105 21174.92 109.56 42878.60 47821.97 2016-04-14 11:22:50.000 105 21174.89 109.56 42878.60 47821.95 2016-04-14 11:22:51.000 105 21174.89 109.60 42878.64 47822.00 2016-04-14 11:22:52.000 105 21174.91 109.63 42878.61 47821.97 2016-04-14 11:22:53.000 105 21174.90 109.64 42878.58 47821.96 2016-04-14 11:22:54.000 105 21174.91 109.64 42878.57 47821.94 2016-04-14 11:22:55.000 105 21174.92 109.65 42878.57 47821.93 2016-04-14 11:22:56.000 105 21174.95 109.67 42878.51 47821.90 2016-04-14 11:22:57.000 105 21174.92 109.68 42878.50 47821.89 2016-04-14 11:22:58.000 105 21174.95 109.66 42878.51 47821.89 2016-04-14 11:22:59.000 105 21174.94 109.62 42878.49 47821.88 2016-04-14 11:23:00.000 105 21174.97 109.59 42878.52 47821.92 2016-04-14 11:23:01.000 105 21175.00 109.60 42878.56 47821.93 2016-04-14 11:23:02.000 105 21175.00 109.62 42878.55 47821.95 2016-04-14 11:23:03.000 105 21174.99 109.65 42878.52 47821.93 2016-04-14 11:23:04.000 105 21175.00 109.67 42878.51 47821.93 2016-04-14 11:23:05.000 105 21174.99 109.64 42878.50 47821.91 2016-04-14 11:23:06.000 105 21174.99 109.63 42878.49 47821.90 2016-04-14 11:23:07.000 105 21174.97 109.63 42878.51 47821.89 2016-04-14 11:23:08.000 105 21174.92 109.62 42878.53 47821.92 2016-04-14 11:23:09.000 105 21174.86 109.65 42878.49 47821.92 2016-04-14 11:23:10.000 105 21174.79 109.69 42878.44 47821.84 2016-04-14 11:23:11.000 105 21174.75 109.68 42878.42 47821.79 2016-04-14 11:23:12.000 105 21174.73 109.63 42878.45 47821.75 2016-04-14 11:23:13.000 105 21174.75 109.59 42878.42 47821.72 2016-04-14 11:23:14.000 105 21174.74 109.55 42878.45 47821.76 2016-04-14 11:23:15.000 105 21174.74 109.55 42878.47 47821.75 2016-04-14 11:23:16.000 105 21174.74 109.53 42878.49 47821.78 2016-04-14 11:23:17.000 105 21174.78 109.52 42878.53 47821.79 2016-04-14 11:23:18.000 105 21174.80 109.54 42878.52 47821.83 2016-04-14 11:23:19.000 105 21174.80 109.54 42878.52 47821.85 2016-04-14 11:23:20.000 105 21174.79 109.56 42878.54 47821.86 2016-04-14 11:23:21.000 105 21174.75 109.60 42878.52 47821.85 2016-04-14 11:23:22.000 105 21174.76 109.62 42878.52 47821.85 2016-04-14 11:23:23.000 105 21174.81 109.62 42878.53 47821.83 2016-04-14 11:23:24.000 105 21174.84 109.61 42878.53 47821.86 2016-04-14 11:23:25.000 105 21174.84 109.61 42878.52 47821.85 2016-04-14 11:23:26.000 105 21174.84 109.62 42878.53 47821.87 2016-04-14 11:23:27.000 105 21174.86 109.62 42878.54 47821.89 2016-04-14 11:23:28.000 105 21174.89 109.61 42878.55 47821.90 2016-04-14 11:23:29.000 105 21174.85 109.61 42878.55 47821.91 2016-04-14 11:23:30.000 105 21174.82 109.60 42878.54 47821.90 2016-04-14 11:23:31.000 105 21174.82 109.56 42878.54 47821.88 2016-04-14 11:23:32.000 105 21174.78 109.57 42878.52 47821.86 2016-04-14 11:23:33.000 105 21174.73 109.59 42878.52 47821.84 2016-04-14 11:23:34.000 105 21174.68 109.57 42878.48 47821.82 2016-04-14 11:23:35.000 105 21174.66 109.57 42878.50 47821.80 2016-04-14 11:23:36.000 105 21174.62 109.57 42878.53 47821.79 2016-04-14 11:23:37.000 105 21174.58 109.58 42878.53 47821.77 2016-04-14 11:23:38.000 105 21174.57 109.60 42878.51 47821.76 2016-04-14 11:23:39.000 105 21174.56 109.62 42878.51 47821.72 2016-04-14 11:23:40.000 105 21174.54 109.63 42878.50 47821.74 2016-04-14 11:23:41.000 105 21174.54 109.64 42878.50 47821.71 2016-04-14 11:23:42.000 105 21174.56 109.68 42878.48 47821.72 2016-04-14 11:23:43.000 105 21174.56 109.69 42878.47 47821.71 2016-04-14 11:23:44.000 105 21174.55 109.66 42878.49 47821.71 2016-04-14 11:23:45.000 105 21174.57 109.65 42878.51 47821.74 2016-04-14 11:23:46.000 105 21174.57 109.63 42878.50 47821.74 2016-04-14 11:23:47.000 105 21174.56 109.62 42878.49 47821.74 2016-04-14 11:23:48.000 105 21174.60 109.60 42878.51 47821.76 2016-04-14 11:23:49.000 105 21174.60 109.57 42878.52 47821.76 2016-04-14 11:23:50.000 105 21174.61 109.58 42878.51 47821.76 2016-04-14 11:23:51.000 105 21174.63 109.56 42878.51 47821.77 2016-04-14 11:23:52.000 105 21174.62 109.55 42878.53 47821.78 2016-04-14 11:23:53.000 105 21174.61 109.55 42878.55 47821.79 2016-04-14 11:23:54.000 105 21174.60 109.50 42878.56 47821.78 2016-04-14 11:23:55.000 105 21174.59 109.47 42878.53 47821.82 2016-04-14 11:23:56.000 105 21174.60 109.45 42878.52 47821.79 2016-04-14 11:23:57.000 105 21174.54 109.42 42878.56 47821.80 2016-04-14 11:23:58.000 105 21174.53 109.38 42878.58 47821.79 2016-04-14 11:23:59.000 105 21174.56 109.36 42878.61 47821.82 2016-04-14 11:24:00.000 105 21174.51 109.38 42878.63 47821.82 2016-04-14 11:24:01.000 105 21174.48 109.37 42878.67 47821.83 2016-04-14 11:24:02.000 105 21174.45 109.37 42878.67 47821.83 2016-04-14 11:24:03.000 105 21174.44 109.38 42878.63 47821.81 2016-04-14 11:24:04.000 105 21174.44 109.38 42878.62 47821.82 2016-04-14 11:24:05.000 105 21174.45 109.36 42878.62 47821.78 2016-04-14 11:24:06.000 105 21174.43 109.35 42878.63 47821.77 2016-04-14 11:24:07.000 105 21174.40 109.34 42878.64 47821.79 2016-04-14 11:24:08.000 105 21174.38 109.32 42878.62 47821.77 2016-04-14 11:24:09.000 105 21174.33 109.30 42878.65 47821.77 2016-04-14 11:24:10.000 105 21174.34 109.26 42878.65 47821.78 2016-04-14 11:24:11.000 105 21174.29 109.27 42878.64 47821.76 2016-04-14 11:24:12.000 105 21174.27 109.26 42878.63 47821.78 2016-04-14 11:24:13.000 105 21174.28 109.24 42878.65 47821.76 2016-04-14 11:24:14.000 105 21174.22 109.23 42878.67 47821.77 2016-04-14 11:24:15.000 105 21174.21 109.25 42878.66 47821.77 2016-04-14 11:24:16.000 105 21174.20 109.23 42878.63 47821.72 2016-04-14 11:24:17.000 105 21174.17 109.19 42878.63 47821.73 2016-04-14 11:24:18.000 105 21174.13 109.16 42878.67 47821.72 2016-04-14 11:24:19.000 105 21174.11 109.13 42878.70 47821.72 2016-04-14 11:24:20.000 105 21174.09 109.11 42878.73 47821.72 2016-04-14 11:24:21.000 105 21174.09 109.09 42878.76 47821.77 2016-04-14 11:24:22.000 105 21174.14 109.09 42878.78 47821.79 2016-04-14 11:24:23.000 105 21174.17 109.10 42878.81 47821.82 2016-04-14 11:24:24.000 105 21174.19 109.12 42878.78 47821.83 2016-04-14 11:24:25.000 105 21174.20 109.12 42878.78 47821.83 2016-04-14 11:24:26.000 105 21174.20 109.14 42878.81 47821.86 2016-04-14 11:24:27.000 105 21174.19 109.16 42878.79 47821.85 2016-04-14 11:24:28.000 105 21174.18 109.19 42878.78 47821.84 2016-04-14 11:24:29.000 105 21174.15 109.19 42878.77 47821.81 2016-04-14 11:24:30.000 105 21174.16 109.23 42878.73 47821.80 2016-04-14 11:24:31.000 105 21174.14 109.24 42878.70 47821.79 2016-04-14 11:24:32.000 105 21174.14 109.24 42878.68 47821.73 2016-04-14 11:24:33.000 105 21174.15 109.24 42878.72 47821.74 2016-04-14 11:24:34.000 105 21174.15 109.22 42878.73 47821.72 2016-04-14 11:24:35.000 105 21174.14 109.23 42878.70 47821.75 2016-04-14 11:24:36.000 105 21174.14 109.29 42878.70 47821.73 2016-04-14 11:24:37.000 105 21174.20 109.34 42878.67 47821.74 2016-04-14 11:24:38.000 105 21174.20 109.38 42878.66 47821.72 2016-04-14 11:24:39.000 105 21174.21 109.40 42878.64 47821.73 2016-04-14 11:24:40.000 105 21174.20 109.46 42878.60 47821.68 2016-04-14 11:24:41.000 105 21174.18 109.52 42878.59 47821.66 2016-04-14 11:24:42.000 105 21174.20 109.57 42878.57 47821.66 2016-04-14 11:24:43.000 105 21174.21 109.59 42878.56 47821.61 2016-04-14 11:24:44.000 105 21174.22 109.66 42878.50 47821.60 2016-04-14 11:24:45.000 105 21174.27 109.71 42878.49 47821.56 2016-04-14 11:24:46.000 105 21174.24 109.71 42878.49 47821.56 2016-04-14 11:24:47.000 105 21174.28 109.68 42878.48 47821.57 2016-04-14 11:24:48.000 105 21174.29 109.67 42878.48 47821.54 2016-04-14 11:24:49.000 105 21174.27 109.69 42878.44 47821.58 2016-04-14 11:24:50.000 105 21174.30 109.67 42878.49 47821.56 2016-04-14 11:24:51.000 105 21174.30 109.67 42878.51 47821.58 2016-04-14 11:24:52.000 105 21174.30 109.69 42878.51 47821.55 2016-04-14 11:24:53.000 105 21174.34 109.68 42878.52 47821.59 2016-04-14 11:24:54.000 105 21174.33 109.68 42878.54 47821.61 2016-04-14 11:24:55.000 105 21174.33 109.69 42878.57 47821.65 2016-04-14 11:24:56.000 105 21174.33 109.69 42878.58 47821.65 2016-04-14 11:24:57.000 105 21174.35 109.70 42878.57 47821.66 2016-04-14 11:24:58.000 105 21174.36 109.74 42878.54 47821.69 2016-04-14 11:24:59.000 105 21174.36 109.74 42878.60 47821.69 2016-04-14 11:25:00.000 105 21174.36 109.73 42878.59 47821.70 2016-04-14 11:25:01.000 105 21174.37 109.74 42878.58 47821.72 2016-04-14 11:25:02.000 105 21174.37 109.75 42878.63 47821.74 2016-04-14 11:25:03.000 105 21174.39 109.75 42878.62 47821.73 2016-04-14 11:25:04.000 105 21174.40 109.75 42878.65 47821.76 2016-04-14 11:25:05.000 105 21174.43 109.78 42878.65 47821.76 2016-04-14 11:25:06.000 105 21174.43 109.80 42878.64 47821.76 2016-04-14 11:25:07.000 105 21174.45 109.83 42878.63 47821.78 2016-04-14 11:25:08.000 105 21174.45 109.82 42878.62 47821.76 2016-04-14 11:25:09.000 105 21174.43 109.85 42878.62 47821.75 2016-04-14 11:25:10.000 105 21174.43 109.89 42878.58 47821.72 2016-04-14 11:25:11.000 105 21174.43 109.92 42878.54 47821.75 2016-04-14 11:25:12.000 105 21174.45 109.95 42878.52 47821.73 2016-04-14 11:25:13.000 105 21174.47 109.99 42878.53 47821.71 2016-04-14 11:25:14.000 105 21174.49 110.01 42878.48 47821.71 2016-04-14 11:25:15.000 105 21174.51 110.03 42878.48 47821.71 2016-04-14 11:25:16.000 105 21174.57 110.07 42878.47 47821.71 2016-04-14 11:25:17.000 105 21174.61 110.13 42878.43 47821.67 2016-04-14 11:25:18.000 105 21174.63 110.20 42878.41 47821.71 2016-04-14 11:25:19.000 105 21174.67 110.26 42878.38 47821.70 2016-04-14 11:25:20.000 105 21174.73 110.30 42878.34 47821.71 2016-04-14 11:25:21.000 105 21174.75 110.33 42878.33 47821.65 2016-04-14 11:25:22.000 105 21174.76 110.33 42878.32 47821.66 2016-04-14 11:25:23.000 105 21174.80 110.36 42878.27 47821.67 2016-04-14 11:25:24.000 105 21174.80 110.37 42878.33 47821.67 2016-04-14 11:25:25.000 105 21174.80 110.34 42878.30 47821.67 2016-04-14 11:25:26.000 105 21174.76 110.36 42878.31 47821.69 2016-04-14 11:25:27.000 105 21174.74 110.40 42878.30 47821.66 2016-04-14 11:25:28.000 105 21174.69 110.48 42878.30 47821.68 2016-04-14 11:25:29.000 105 21174.67 110.53 42878.27 47821.62 2016-04-14 11:25:30.000 105 21174.64 110.57 42878.27 47821.62 2016-04-14 11:25:31.000 105 21174.61 110.62 42878.25 47821.53 2016-04-14 11:25:32.000 105 21174.61 110.66 42878.21 47821.52 2016-04-14 11:25:33.000 105 21174.60 110.69 42878.21 47821.49 2016-04-14 11:25:34.000 105 21174.56 110.72 42878.15 47821.46 2016-04-14 11:25:35.000 105 21174.61 110.74 42878.11 47821.45 2016-04-14 11:25:36.000 105 21174.63 110.79 42878.09 47821.41 2016-04-14 11:25:37.000 105 21174.61 110.82 42878.06 47821.42 2016-04-14 11:25:38.000 105 21174.65 110.85 42878.07 47821.39 2016-04-14 11:25:39.000 105 21174.66 110.84 42878.04 47821.41 2016-04-14 11:25:40.000 105 21174.68 110.83 42878.05 47821.35 2016-04-14 11:25:41.000 105 21174.68 110.84 42878.04 47821.39 2016-04-14 11:25:42.000 105 21174.70 110.86 42878.03 47821.39 2016-04-14 11:25:43.000 105 21174.69 110.86 42878.02 47821.37 2016-04-14 11:25:44.000 105 21174.66 110.84 42878.03 47821.37 2016-04-14 11:25:45.000 105 21174.65 110.82 42878.03 47821.34 2016-04-14 11:25:46.000 105 21174.61 110.80 42878.05 47821.37 2016-04-14 11:25:47.000 105 21174.62 110.78 42878.06 47821.37 2016-04-14 11:25:48.000 105 21174.64 110.75 42878.10 47821.39 2016-04-14 11:25:49.000 105 21174.63 110.74 42878.15 47821.43 2016-04-14 11:25:50.000 105 21174.64 110.71 42878.16 47821.47 2016-04-14 11:25:51.000 105 21174.66 110.70 42878.21 47821.49 2016-04-14 11:25:52.000 105 21174.71 110.69 42878.23 47821.53 2016-04-14 11:25:53.000 105 21174.69 110.65 42878.24 47821.54 2016-04-14 11:25:54.000 105 21174.69 110.64 42878.28 47821.57 2016-04-14 11:25:55.000 105 21174.71 110.65 42878.28 47821.59 2016-04-14 11:25:56.000 105 21174.69 110.61 42878.33 47821.61 2016-04-14 11:25:57.000 105 21174.70 110.59 42878.33 47821.65 2016-04-14 11:25:58.000 105 21174.69 110.60 42878.33 47821.64 2016-04-14 11:25:59.000 105 21174.73 110.56 42878.34 47821.66 2016-04-14 11:26:00.000 105 21174.74 110.54 42878.35 47821.66 2016-04-14 11:26:01.000 105 21174.76 110.49 42878.40 47821.67 2016-04-14 11:26:02.000 105 21174.78 110.43 42878.36 47821.71 2016-04-14 11:26:03.000 105 21174.80 110.38 42878.39 47821.73 2016-04-14 11:26:04.000 105 21174.82 110.36 42878.42 47821.74 2016-04-14 11:26:05.000 105 21174.83 110.36 42878.46 47821.77 2016-04-14 11:26:06.000 105 21174.87 110.35 42878.44 47821.81 2016-04-14 11:26:07.000 105 21174.90 110.30 42878.45 47821.81 2016-04-14 11:26:08.000 105 21174.86 110.31 42878.43 47821.80 2016-04-14 11:26:09.000 105 21174.87 110.31 42878.38 47821.83 2016-04-14 11:26:10.000 105 21174.87 110.26 42878.42 47821.80 2016-04-14 11:26:11.000 105 21174.84 110.24 42878.41 47821.77 2016-04-14 11:26:12.000 105 21174.85 110.25 42878.43 47821.76 2016-04-14 11:26:13.000 105 21174.85 110.25 42878.44 47821.77 2016-04-14 11:26:14.000 105 21174.88 110.24 42878.40 47821.78 2016-04-14 11:26:15.000 105 21174.86 110.24 42878.39 47821.78 2016-04-14 11:26:16.000 105 21174.85 110.21 42878.35 47821.76 2016-04-14 11:26:17.000 105 21174.77 110.17 42878.38 47821.73 2016-04-14 11:26:18.000 105 21174.73 110.17 42878.37 47821.70 2016-04-14 11:26:19.000 105 21174.78 110.19 42878.32 47821.66 2016-04-14 11:26:20.000 105 21174.82 110.16 42878.30 47821.67 2016-04-14 11:26:21.000 105 21174.85 110.14 42878.27 47821.65 2016-04-14 11:26:22.000 105 21174.83 110.09 42878.26 47821.63 2016-04-14 11:26:23.000 105 21174.84 110.03 42878.26 47821.65 2016-04-14 11:26:24.000 105 21174.84 109.99 42878.24 47821.63 2016-04-14 11:26:25.000 105 21174.83 109.92 42878.29 47821.64 2016-04-14 11:26:26.000 105 21174.83 109.87 42878.31 47821.62 2016-04-14 11:26:27.000 105 21174.83 109.83 42878.33 47821.67 2016-04-14 11:26:28.000 105 21174.82 109.79 42878.38 47821.68 2016-04-14 11:26:29.000 105 21174.83 109.72 42878.41 47821.72 2016-04-14 11:26:30.000 105 21174.90 109.63 42878.42 47821.72 2016-04-14 11:26:31.000 105 21174.92 109.58 42878.44 47821.78 2016-04-14 11:26:32.000 105 21174.90 109.56 42878.49 47821.81 2016-04-14 11:26:33.000 105 21174.88 109.53 42878.52 47821.87 2016-04-14 11:26:34.000 105 21174.87 109.48 42878.55 47821.89 2016-04-14 11:26:35.000 105 21174.85 109.47 42878.57 47821.89 2016-04-14 11:26:36.000 105 21174.82 109.47 42878.57 47821.89 2016-04-14 11:26:37.000 105 21174.82 109.47 42878.58 47821.91 2016-04-14 11:26:38.000 105 21174.82 109.50 42878.57 47821.91 2016-04-14 11:26:39.000 105 21174.83 109.49 42878.57 47821.94 2016-04-14 11:26:40.000 105 21174.85 109.48 42878.56 47821.90 2016-04-14 11:26:41.000 105 21174.87 109.48 42878.55 47821.91 2016-04-14 11:26:42.000 105 21174.87 109.44 42878.50 47821.87 2016-04-14 11:26:43.000 105 21174.91 109.43 42878.53 47821.89 2016-04-14 11:26:44.000 105 21174.92 109.40 42878.51 47821.89 2016-04-14 11:26:45.000 105 21174.94 109.38 42878.49 47821.89 2016-04-14 11:26:46.000 105 21174.97 109.37 42878.46 47821.90 2016-04-14 11:26:47.000 105 21175.00 109.32 42878.46 47821.89 2016-04-14 11:26:48.000 105 21175.01 109.28 42878.49 47821.94 2016-04-14 11:26:49.000 105 21175.06 109.22 42878.49 47821.92 2016-04-14 11:26:50.000 105 21175.10 109.20 42878.50 47821.97 2016-04-14 11:26:51.000 105 21175.09 109.20 42878.53 47822.00 2016-04-14 11:26:52.000 105 21175.13 109.19 42878.53 47822.00 2016-04-14 11:26:53.000 105 21175.13 109.17 42878.53 47822.01 2016-04-14 11:26:54.000 105 21175.10 109.15 42878.56 47822.04 2016-04-14 11:26:55.000 105 21175.07 109.16 42878.59 47822.03 2016-04-14 11:26:56.000 105 21175.07 109.18 42878.57 47822.02 2016-04-14 11:26:57.000 105 21175.04 109.22 42878.55 47822.03 2016-04-14 11:26:58.000 105 21175.02 109.23 42878.52 47821.98 2016-04-14 11:26:59.000 105 21175.04 109.24 42878.51 47821.97 2016-04-14 11:27:00.000 105 21175.01 109.26 42878.49 47821.91 2016-04-14 11:27:01.000 105 21174.99 109.26 42878.45 47821.91 2016-04-14 11:27:02.000 105 21174.99 109.25 42878.40 47821.86 2016-04-14 11:27:03.000 105 21175.00 109.25 42878.36 47821.83 2016-04-14 11:27:04.000 105 21175.00 109.22 42878.37 47821.80 2016-04-14 11:27:05.000 105 21175.02 109.17 42878.35 47821.82 2016-04-14 11:27:06.000 105 21175.04 109.13 42878.33 47821.82 2016-04-14 11:27:07.000 105 21175.03 109.11 42878.36 47821.80 2016-04-14 11:27:08.000 105 21175.04 109.09 42878.39 47821.81 2016-04-14 11:27:09.000 105 21175.04 109.03 42878.41 47821.83 2016-04-14 11:27:10.000 105 21175.03 108.99 42878.40 47821.85 2016-04-14 11:27:11.000 105 21175.07 108.96 42878.41 47821.85 2016-04-14 11:27:12.000 105 21175.13 108.95 42878.38 47821.86 2016-04-14 11:27:13.000 105 21175.15 108.90 42878.39 47821.88 2016-04-14 11:27:14.000 105 21175.19 108.81 42878.43 47821.90 2016-04-14 11:27:15.000 105 21175.23 108.68 42878.48 47821.96 2016-04-14 11:27:16.000 105 21175.27 108.60 42878.53 47822.00 2016-04-14 11:27:17.000 105 21175.29 108.52 42878.56 47822.07 2016-04-14 11:27:18.000 105 21175.29 108.47 42878.59 47822.10 2016-04-14 11:27:19.000 105 21175.35 108.44 42878.63 47822.15 2016-04-14 11:27:20.000 105 21175.36 108.43 42878.63 47822.18 2016-04-14 11:27:21.000 105 21175.35 108.45 42878.62 47822.20 2016-04-14 11:27:22.000 105 21175.37 108.43 42878.62 47822.18 2016-04-14 11:27:23.000 105 21175.36 108.42 42878.62 47822.17 2016-04-14 11:27:24.000 105 21175.37 108.40 42878.62 47822.20 2016-04-14 11:27:25.000 105 21175.36 108.36 42878.61 47822.18 2016-04-14 11:27:26.000 105 21175.37 108.36 42878.63 47822.17 2016-04-14 11:27:27.000 105 21175.34 108.36 42878.64 47822.17 2016-04-14 11:27:28.000 105 21175.31 108.42 42878.61 47822.17 2016-04-14 11:27:29.000 105 21175.30 108.49 42878.58 47822.14 2016-04-14 11:27:30.000 105 21175.32 108.53 42878.50 47822.08 2016-04-14 11:27:31.000 105 21175.35 108.50 42878.45 47822.05 2016-04-14 11:27:32.000 105 21175.37 108.45 42878.45 47822.02 2016-04-14 11:27:33.000 105 21175.43 108.41 42878.44 47822.04 2016-04-14 11:27:34.000 105 21175.45 108.46 42878.43 47822.01 2016-04-14 11:27:35.000 105 21175.43 108.51 42878.41 47822.03 2016-04-14 11:27:36.000 105 21175.40 108.54 42878.38 47822.00 2016-04-14 11:27:37.000 105 21175.35 108.55 42878.36 47821.96 2016-04-14 11:27:38.000 105 21175.32 108.59 42878.29 47821.93 2016-04-14 11:27:39.000 105 21175.32 108.60 42878.29 47821.89 2016-04-14 11:27:40.000 105 21175.34 108.61 42878.24 47821.85 2016-04-14 11:27:41.000 105 21175.32 108.59 42878.24 47821.85 2016-04-14 11:27:42.000 105 21175.32 108.56 42878.22 47821.83 2016-04-14 11:27:43.000 105 21175.30 108.53 42878.23 47821.83 2016-04-14 11:27:44.000 105 21175.29 108.51 42878.23 47821.83 2016-04-14 11:27:45.000 105 21175.30 108.46 42878.28 47821.79 2016-04-14 11:27:46.000 105 21175.33 108.39 42878.29 47821.80 2016-04-14 11:27:47.000 105 21175.34 108.34 42878.25 47821.82 2016-04-14 11:27:48.000 105 21175.32 108.32 42878.27 47821.81 2016-04-14 11:27:49.000 105 21175.31 108.32 42878.28 47821.85 2016-04-14 11:27:50.000 105 21175.29 108.32 42878.29 47821.86 2016-04-14 11:27:51.000 105 21175.30 108.33 42878.26 47821.85 2016-04-14 11:27:52.000 105 21175.33 108.35 42878.25 47821.84 2016-04-14 11:27:53.000 105 21175.35 108.36 42878.25 47821.85 2016-04-14 11:27:54.000 105 21175.33 108.40 42878.27 47821.83 2016-04-14 11:27:55.000 105 21175.30 108.42 42878.25 47821.81 2016-04-14 11:27:56.000 105 21175.25 108.43 42878.20 47821.77 2016-04-14 11:27:57.000 105 21175.22 108.46 42878.20 47821.74 2016-04-14 11:27:58.000 105 21175.21 108.49 42878.19 47821.70 2016-04-14 11:27:59.000 105 21175.18 108.50 42878.15 47821.71 2016-04-14 11:28:00.000 105 21175.18 108.52 42878.16 47821.69 2016-04-14 11:28:01.000 105 21175.18 108.50 42878.13 47821.67 2016-04-14 11:28:02.000 105 21175.15 108.49 42878.11 47821.64 2016-04-14 11:28:03.000 105 21175.15 108.50 42878.09 47821.62 2016-04-14 11:28:04.000 105 21175.12 108.52 42878.10 47821.59 2016-04-14 11:28:05.000 105 21175.12 108.54 42878.09 47821.59 2016-04-14 11:28:06.000 105 21175.09 108.55 42878.03 47821.54 2016-04-14 11:28:07.000 105 21175.07 108.55 42877.99 47821.51 2016-04-14 11:28:08.000 105 21175.07 108.52 42877.97 47821.45 2016-04-14 11:28:09.000 105 21175.05 108.50 42877.94 47821.46 2016-04-14 11:28:10.000 105 21175.02 108.49 42877.93 47821.43 2016-04-14 11:28:11.000 105 21175.04 108.49 42877.95 47821.44 2016-04-14 11:28:12.000 105 21175.07 108.49 42877.92 47821.41 2016-04-14 11:28:13.000 105 21175.06 108.49 42877.89 47821.40 2016-04-14 11:28:14.000 105 21175.03 108.49 42877.90 47821.40 2016-04-14 11:28:15.000 105 21175.00 108.47 42877.89 47821.41 2016-04-14 11:28:16.000 105 21175.03 108.43 42877.91 47821.42 2016-04-14 11:28:17.000 105 21175.02 108.43 42877.92 47821.41 2016-04-14 11:28:18.000 105 21175.07 108.40 42877.98 47821.45 2016-04-14 11:28:19.000 105 21175.15 108.32 42878.01 47821.52 2016-04-14 11:28:20.000 105 21175.19 108.29 42878.04 47821.56 2016-04-14 11:28:21.000 105 21175.25 108.22 42878.07 47821.61 2016-04-14 11:28:22.000 105 21175.26 108.17 42878.14 47821.68 2016-04-14 11:28:23.000 105 21175.25 108.17 42878.23 47821.69 2016-04-14 11:28:24.000 105 21175.31 108.14 42878.23 47821.78 2016-04-14 11:28:25.000 105 21175.41 108.09 42878.30 47821.85 2016-04-14 11:28:26.000 105 21175.50 108.05 42878.32 47821.94 2016-04-14 11:28:27.000 105 21175.50 108.07 42878.35 47821.98 2016-04-14 11:28:28.000 105 21175.50 108.13 42878.36 47822.05 2016-04-14 11:28:29.000 105 21175.50 108.24 42878.37 47822.03 2016-04-14 11:28:30.000 105 21175.48 108.30 42878.33 47822.02 2016-04-14 11:28:31.000 105 21175.49 108.37 42878.25 47821.96 2016-04-14 11:28:32.000 105 21175.47 108.42 42878.21 47821.91 2016-04-14 11:28:33.000 105 21175.49 108.45 42878.17 47821.86 2016-04-14 11:28:34.000 105 21175.47 108.51 42878.14 47821.82 2016-04-14 11:28:35.000 105 21175.47 108.59 42878.10 47821.81 2016-04-14 11:28:36.000 105 21175.50 108.62 42878.08 47821.76 2016-04-14 11:28:37.000 105 21175.53 108.65 42878.02 47821.71 2016-04-14 11:28:38.000 105 21175.54 108.62 42878.02 47821.71 2016-04-14 11:28:39.000 105 21175.53 108.62 42877.99 47821.70 2016-04-14 11:28:40.000 105 21175.56 108.60 42877.98 47821.70 2016-04-14 11:28:41.000 105 21175.61 108.59 42878.01 47821.70 2016-04-14 11:28:42.000 105 21175.64 108.58 42878.03 47821.74 2016-04-14 11:28:43.000 105 21175.69 108.57 42878.03 47821.74 2016-04-14 11:28:44.000 105 21175.76 108.52 42878.04 47821.77 2016-04-14 11:28:45.000 105 21175.83 108.45 42878.06 47821.84 2016-04-14 11:28:46.000 105 21175.87 108.41 42878.07 47821.89 2016-04-14 11:28:47.000 105 21175.94 108.42 42878.12 47821.93 2016-04-14 11:28:48.000 105 21176.01 108.42 42878.13 47821.99 2016-04-14 11:28:49.000 105 21176.02 108.46 42878.13 47822.01 2016-04-14 11:28:50.000 105 21176.01 108.46 42878.11 47822.03 2016-04-14 11:28:51.000 105 21176.02 108.43 42878.13 47822.02 2016-04-14 11:28:52.000 105 21176.07 108.36 42878.14 47822.07 2016-04-14 11:28:53.000 105 21176.12 108.30 42878.21 47822.10 2016-04-14 11:28:54.000 105 21176.22 108.23 42878.21 47822.14 2016-04-14 11:28:55.000 105 21176.24 108.24 42878.24 47822.20 2016-04-14 11:28:56.000 105 21176.24 108.25 42878.27 47822.25 2016-04-14 11:28:57.000 105 21176.28 108.21 42878.24 47822.24 2016-04-14 11:28:58.000 105 21176.30 108.19 42878.28 47822.30 2016-04-14 11:28:59.000 105 21176.36 108.14 42878.31 47822.34 2016-04-14 11:29:00.000 105 21176.39 108.10 42878.29 47822.32 2016-04-14 11:29:01.000 105 21176.42 108.10 42878.34 47822.35 2016-04-14 11:29:02.000 105 21176.45 108.08 42878.36 47822.36 2016-04-14 11:29:03.000 105 21176.51 108.06 42878.40 47822.37 2016-04-14 11:29:04.000 105 21176.51 108.04 42878.39 47822.41 2016-04-14 11:29:05.000 105 21176.51 108.01 42878.36 47822.44 2016-04-14 11:29:06.000 105 21176.48 108.02 42878.39 47822.44 2016-04-14 11:29:07.000 105 21176.50 108.03 42878.42 47822.46 2016-04-14 11:29:08.000 105 21176.53 108.03 42878.42 47822.47 2016-04-14 11:29:09.000 105 21176.54 108.03 42878.38 47822.48 2016-04-14 11:29:10.000 105 21176.49 108.05 42878.41 47822.47 2016-04-14 11:29:11.000 105 21176.44 108.10 42878.43 47822.47 2016-04-14 11:29:12.000 105 21176.39 108.13 42878.42 47822.44 2016-04-14 11:29:13.000 105 21176.32 108.19 42878.39 47822.37 2016-04-14 11:29:14.000 105 21176.29 108.22 42878.35 47822.35 2016-04-14 11:29:15.000 105 21176.25 108.27 42878.28 47822.30 2016-04-14 11:29:16.000 105 21176.25 108.29 42878.25 47822.23 2016-04-14 11:29:17.000 105 21176.24 108.26 42878.25 47822.22 2016-04-14 11:29:18.000 105 21176.18 108.29 42878.20 47822.18 2016-04-14 11:29:19.000 105 21176.11 108.35 42878.18 47822.11 2016-04-14 11:29:20.000 105 21176.07 108.38 42878.13 47822.06 2016-04-14 11:29:21.000 105 21176.06 108.39 42878.08 47822.00 2016-04-14 11:29:22.000 105 21176.01 108.37 42878.07 47821.91 2016-04-14 11:29:23.000 105 21176.00 108.32 42878.00 47821.88 2016-04-14 11:29:24.000 105 21175.99 108.26 42878.00 47821.85 2016-04-14 11:29:25.000 105 21175.98 108.25 42878.04 47821.86 2016-04-14 11:29:26.000 105 21176.02 108.18 42878.08 47821.84 2016-04-14 11:29:27.000 105 21176.08 108.11 42878.06 47821.90 2016-04-14 11:29:28.000 105 21176.15 108.08 42878.09 47821.95 2016-04-14 11:29:29.000 105 21176.20 108.01 42878.14 47822.02 2016-04-14 11:29:30.000 105 21176.31 107.95 42878.21 47822.07 2016-04-14 11:29:31.000 105 21176.40 107.92 42878.26 47822.19 2016-04-14 11:29:32.000 105 21176.45 107.91 42878.27 47822.25 2016-04-14 11:29:33.000 105 21176.47 107.92 42878.32 47822.35 2016-04-14 11:29:34.000 105 21176.51 107.95 42878.34 47822.39 2016-04-14 11:29:35.000 105 21176.52 108.02 42878.33 47822.40 2016-04-14 11:29:36.000 105 21176.52 108.07 42878.31 47822.37 2016-04-14 11:29:37.000 105 21176.49 108.11 42878.28 47822.36 2016-04-14 11:29:38.000 105 21176.48 108.16 42878.25 47822.36 2016-04-14 11:29:39.000 105 21176.51 108.20 42878.27 47822.31 2016-04-14 11:29:40.000 105 21176.50 108.26 42878.25 47822.35 2016-04-14 11:29:41.000 105 21176.53 108.28 42878.27 47822.33 2016-04-14 11:29:42.000 105 21176.56 108.30 42878.23 47822.29 2016-04-14 11:29:43.000 105 21176.60 108.33 42878.23 47822.34 2016-04-14 11:29:44.000 105 21176.64 108.33 42878.26 47822.35 2016-04-14 11:29:45.000 105 21176.65 108.29 42878.26 47822.37 2016-04-14 11:29:46.000 105 21176.68 108.25 42878.28 47822.40 2016-04-14 11:29:47.000 105 21176.71 108.23 42878.30 47822.44 2016-04-14 11:29:48.000 105 21176.73 108.17 42878.33 47822.46 2016-04-14 11:29:49.000 105 21176.76 108.13 42878.35 47822.49 2016-04-14 11:29:50.000 105 21176.81 108.10 42878.39 47822.54 2016-04-14 11:29:51.000 105 21176.87 108.05 42878.41 47822.59 2016-04-14 11:29:52.000 105 21176.93 108.00 42878.45 47822.63 2016-04-14 11:29:53.000 105 21176.98 107.96 42878.49 47822.68 2016-04-14 11:29:54.000 105 21177.02 107.92 42878.49 47822.73 2016-04-14 11:29:55.000 105 21177.05 107.95 42878.52 47822.78 2016-04-14 11:29:56.000 105 21177.02 107.98 42878.49 47822.76 2016-04-14 11:29:57.000 105 21176.95 107.99 42878.49 47822.76 2016-04-14 11:29:58.000 105 21176.94 107.99 42878.46 47822.71 2016-04-14 11:29:59.000 105 21176.92 108.01 42878.44 47822.67 2016-04-14 11:30:00.000 105 21176.88 107.99 42878.42 47822.63 2016-04-14 11:30:01.000 105 21176.85 107.98 42878.41 47822.64 2016-04-14 11:30:02.000 105 21176.82 107.97 42878.43 47822.62 2016-04-14 11:30:03.000 105 21176.83 107.95 42878.45 47822.65 2016-04-14 11:30:04.000 105 21176.82 107.97 42878.43 47822.61 2016-04-14 11:30:05.000 105 21176.78 107.98 42878.42 47822.63 2016-04-14 11:30:06.000 105 21176.76 107.95 42878.43 47822.62 2016-04-14 11:30:07.000 105 21176.71 107.95 42878.45 47822.62 2016-04-14 11:30:08.000 105 21176.74 107.93 42878.43 47822.63 2016-04-14 11:30:09.000 105 21176.79 107.92 42878.44 47822.63 2016-04-14 11:30:10.000 105 21176.78 107.96 42878.43 47822.66 2016-04-14 11:30:11.000 105 21176.76 108.03 42878.41 47822.66 2016-04-14 11:30:12.000 105 21176.75 108.10 42878.37 47822.62 2016-04-14 11:30:13.000 105 21176.71 108.12 42878.33 47822.59 2016-04-14 11:30:14.000 105 21176.69 108.16 42878.28 47822.52 2016-04-14 11:30:15.000 105 21176.70 108.19 42878.26 47822.51 2016-04-14 11:30:16.000 105 21176.79 108.18 42878.23 47822.48 2016-04-14 11:30:17.000 105 21176.82 108.24 42878.20 47822.47 2016-04-14 11:30:18.000 105 21176.83 108.27 42878.16 47822.48 2016-04-14 11:30:19.000 105 21176.87 108.30 42878.13 47822.46 2016-04-14 11:30:20.000 105 21176.91 108.33 42878.11 47822.45 2016-04-14 11:30:21.000 105 21176.93 108.32 42878.10 47822.41 2016-04-14 11:30:22.000 105 21176.92 108.30 42878.09 47822.41 2016-04-14 11:30:23.000 105 21176.91 108.24 42878.10 47822.42 2016-04-14 11:30:24.000 105 21176.90 108.20 42878.12 47822.42 2016-04-14 11:30:25.000 105 21176.88 108.18 42878.15 47822.44 2016-04-14 11:30:26.000 105 21176.87 108.15 42878.15 47822.46 2016-04-14 11:30:27.000 105 21176.87 108.14 42878.21 47822.47 2016-04-14 11:30:28.000 105 21176.84 108.15 42878.23 47822.48 2016-04-14 11:30:29.000 105 21176.82 108.16 42878.23 47822.49 2016-04-14 11:30:30.000 105 21176.80 108.20 42878.20 47822.50 2016-04-14 11:30:31.000 105 21176.80 108.24 42878.20 47822.45 2016-04-14 11:30:32.000 105 21176.81 108.22 42878.19 47822.48 2016-04-14 11:30:33.000 105 21176.86 108.19 42878.23 47822.48 2016-04-14 11:30:34.000 105 21176.86 108.17 42878.20 47822.46 2016-04-14 11:30:35.000 105 21176.86 108.13 42878.22 47822.49 2016-04-14 11:30:36.000 105 21176.87 108.11 42878.24 47822.54 2016-04-14 11:30:37.000 105 21176.90 108.11 42878.24 47822.54 2016-04-14 11:30:38.000 105 21176.91 108.12 42878.28 47822.54 2016-04-14 11:30:39.000 105 21176.96 108.06 42878.31 47822.58 2016-04-14 11:30:40.000 105 21177.01 108.03 42878.34 47822.63 2016-04-14 11:30:41.000 105 21177.00 108.00 42878.31 47822.65 2016-04-14 11:30:42.000 105 21177.02 107.99 42878.30 47822.67 2016-04-14 11:30:43.000 105 21177.04 107.97 42878.30 47822.68 2016-04-14 11:30:44.000 105 21177.03 107.97 42878.30 47822.71 2016-04-14 11:30:45.000 105 21176.98 107.97 42878.35 47822.66 2016-04-14 11:30:46.000 105 21176.99 107.98 42878.35 47822.67 2016-04-14 11:30:47.000 105 21177.00 107.97 42878.34 47822.66 2016-04-14 11:30:48.000 105 21176.99 107.95 42878.28 47822.64 2016-04-14 11:30:49.000 105 21176.99 107.92 42878.31 47822.65 2016-04-14 11:30:50.000 105 21176.99 107.92 42878.30 47822.63 2016-04-14 11:30:51.000 105 21176.98 107.86 42878.28 47822.63 2016-04-14 11:30:52.000 105 21176.97 107.85 42878.31 47822.63 2016-04-14 11:30:53.000 105 21176.99 107.82 42878.29 47822.62 2016-04-14 11:30:54.000 105 21176.99 107.80 42878.25 47822.60 2016-04-14 11:30:55.000 105 21176.98 107.77 42878.23 47822.61 2016-04-14 11:30:56.000 105 21177.03 107.75 42878.25 47822.57 2016-04-14 11:30:57.000 105 21177.01 107.75 42878.26 47822.58 2016-04-14 11:30:58.000 105 21176.98 107.73 42878.21 47822.59 2016-04-14 11:30:59.000 105 21176.95 107.69 42878.24 47822.58 2016-04-14 11:31:00.000 105 21176.94 107.65 42878.26 47822.57 2016-04-14 11:31:01.000 105 21176.95 107.63 42878.31 47822.57 2016-04-14 11:31:02.000 105 21176.96 107.63 42878.31 47822.58 2016-04-14 11:31:03.000 105 21176.93 107.67 42878.28 47822.61 2016-04-14 11:31:04.000 105 21176.95 107.68 42878.25 47822.60 2016-04-14 11:31:05.000 105 21176.98 107.66 42878.24 47822.58 2016-04-14 11:31:06.000 105 21176.92 107.73 42878.23 47822.57 2016-04-14 11:31:07.000 105 21176.88 107.77 42878.21 47822.53 2016-04-14 11:31:08.000 105 21176.85 107.82 42878.16 47822.48 2016-04-14 11:31:09.000 105 21176.82 107.85 42878.13 47822.45 2016-04-14 11:31:10.000 105 21176.77 107.89 42878.09 47822.39 2016-04-14 11:31:11.000 105 21176.72 107.90 42878.07 47822.36 2016-04-14 11:31:12.000 105 21176.70 107.92 42878.05 47822.33 2016-04-14 11:31:13.000 105 21176.70 107.95 42878.07 47822.32 2016-04-14 11:31:14.000 105 21176.68 107.95 42878.06 47822.30 2016-04-14 11:31:15.000 105 21176.71 107.97 42878.04 47822.28 2016-04-14 11:31:16.000 105 21176.71 107.98 42878.05 47822.28 2016-04-14 11:31:17.000 105 21176.68 107.99 42878.06 47822.27 2016-04-14 11:31:18.000 105 21176.70 108.02 42878.03 47822.30 2016-04-14 11:31:19.000 105 21176.71 108.06 42878.02 47822.23 2016-04-14 11:31:20.000 105 21176.66 108.12 42877.97 47822.23 2016-04-14 11:31:21.000 105 21176.63 108.17 42877.90 47822.21 2016-04-14 11:31:22.000 105 21176.59 108.23 42877.88 47822.14 2016-04-14 11:31:23.000 105 21176.52 108.26 42877.82 47822.09 2016-04-14 11:31:24.000 105 21176.45 108.28 42877.79 47822.02 2016-04-14 11:31:25.000 105 21176.40 108.31 42877.77 47821.94 2016-04-14 11:31:26.000 105 21176.34 108.38 42877.71 47821.90 2016-04-14 11:31:27.000 105 21176.35 108.43 42877.65 47821.87 2016-04-14 11:31:28.000 105 21176.36 108.46 42877.63 47821.80 2016-04-14 11:31:29.000 105 21176.36 108.47 42877.58 47821.75 2016-04-14 11:31:30.000 105 21176.35 108.48 42877.52 47821.70 2016-04-14 11:31:31.000 105 21176.36 108.45 42877.50 47821.66 2016-04-14 11:31:32.000 105 21176.33 108.42 42877.49 47821.64 2016-04-14 11:31:33.000 105 21176.33 108.38 42877.47 47821.61 2016-04-14 11:31:34.000 105 21176.34 108.31 42877.45 47821.61 2016-04-14 11:31:35.000 105 21176.30 108.22 42877.46 47821.59 2016-04-14 11:31:36.000 105 21176.30 108.17 42877.43 47821.56 2016-04-14 11:31:37.000 105 21176.33 108.10 42877.45 47821.59 2016-04-14 11:31:38.000 105 21176.30 108.07 42877.49 47821.61 2016-04-14 11:31:39.000 105 21176.24 108.02 42877.49 47821.57 2016-04-14 11:31:40.000 105 21176.16 107.98 42877.51 47821.60 2016-04-14 11:31:41.000 105 21176.11 107.93 42877.54 47821.57 2016-04-14 11:31:42.000 105 21176.13 107.87 42877.56 47821.58 2016-04-14 11:31:43.000 105 21176.10 107.83 42877.61 47821.58 2016-04-14 11:31:44.000 105 21176.06 107.78 42877.62 47821.61 2016-04-14 11:31:45.000 105 21176.04 107.75 42877.65 47821.64 2016-04-14 11:31:46.000 105 21176.03 107.71 42877.65 47821.62 2016-04-14 11:31:47.000 105 21176.02 107.66 42877.66 47821.62 2016-04-14 11:31:48.000 105 21175.98 107.66 42877.67 47821.59 2016-04-14 11:31:49.000 105 21175.96 107.66 42877.70 47821.64 2016-04-14 11:31:50.000 105 21175.90 107.66 42877.70 47821.60 2016-04-14 11:31:51.000 105 21175.87 107.68 42877.68 47821.58 2016-04-14 11:31:52.000 105 21175.88 107.64 42877.65 47821.57 2016-04-14 11:31:53.000 105 21175.87 107.59 42877.60 47821.54 2016-04-14 11:31:54.000 105 21175.86 107.54 42877.61 47821.56 2016-04-14 11:31:55.000 105 21175.83 107.46 42877.67 47821.55 2016-04-14 11:31:56.000 105 21175.78 107.41 42877.66 47821.56 2016-04-14 11:31:57.000 105 21175.74 107.39 42877.69 47821.56 2016-04-14 11:31:58.000 105 21175.73 107.30 42877.72 47821.52 2016-04-14 11:31:59.000 105 21175.72 107.22 42877.75 47821.55 2016-04-14 11:32:00.000 105 21175.71 107.19 42877.74 47821.56 2016-04-14 11:32:01.000 105 21175.72 107.15 42877.78 47821.57 2016-04-14 11:32:02.000 105 21175.76 107.14 42877.80 47821.61 2016-04-14 11:32:03.000 105 21175.74 107.11 42877.77 47821.62 2016-04-14 11:32:04.000 105 21175.74 107.07 42877.79 47821.65 2016-04-14 11:32:05.000 105 21175.72 107.06 42877.83 47821.65 2016-04-14 11:32:06.000 105 21175.72 107.05 42877.83 47821.64 2016-04-14 11:32:07.000 105 21175.72 107.06 42877.79 47821.61 2016-04-14 11:32:08.000 105 21175.72 107.09 42877.76 47821.60 2016-04-14 11:32:09.000 105 21175.73 107.07 42877.71 47821.58 2016-04-14 11:32:10.000 105 21175.72 107.03 42877.68 47821.57 2016-04-14 11:32:11.000 105 21175.70 106.99 42877.69 47821.54 2016-04-14 11:32:12.000 105 21175.68 106.92 42877.69 47821.52 2016-04-14 11:32:13.000 105 21175.72 106.86 42877.74 47821.53 2016-04-14 11:32:14.000 105 21175.73 106.81 42877.76 47821.56 2016-04-14 11:32:15.000 105 21175.76 106.74 42877.80 47821.60 2016-04-14 11:32:16.000 105 21175.78 106.65 42877.82 47821.61 2016-04-14 11:32:17.000 105 21175.79 106.60 42877.86 47821.65 2016-04-14 11:32:18.000 105 21175.83 106.54 42877.86 47821.73 2016-04-14 11:32:19.000 105 21175.90 106.48 42877.91 47821.75 2016-04-14 11:32:20.000 105 21175.96 106.43 42877.93 47821.83 2016-04-14 11:32:21.000 105 21176.01 106.35 42877.98 47821.84 2016-04-14 11:32:22.000 105 21176.06 106.28 42878.03 47821.89 2016-04-14 11:32:23.000 105 21176.10 106.21 42878.05 47821.94 2016-04-14 11:32:24.000 105 21176.13 106.15 42878.06 47822.02 2016-04-14 11:32:25.000 105 21176.14 106.09 42878.10 47822.06 2016-04-14 11:32:26.000 105 21176.17 106.09 42878.12 47822.08 2016-04-14 11:32:27.000 105 21176.21 106.11 42878.14 47822.10 2016-04-14 11:32:28.000 105 21176.19 106.13 42878.09 47822.08 2016-04-14 11:32:29.000 105 21176.20 106.09 42878.08 47822.08 2016-04-14 11:32:30.000 105 21176.15 106.04 42878.07 47822.08 2016-04-14 11:32:31.000 105 21176.13 106.00 42878.10 47822.07 2016-04-14 11:32:32.000 105 21176.15 105.98 42878.13 47822.06 2016-04-14 11:32:33.000 105 21176.14 105.96 42878.12 47822.08 2016-04-14 11:32:34.000 105 21176.11 105.97 42878.11 47822.08 2016-04-14 11:32:35.000 105 21176.08 105.98 42878.10 47822.06 2016-04-14 11:32:36.000 105 21176.05 105.99 42878.08 47822.05 2016-04-14 11:32:37.000 105 21176.02 106.01 42878.10 47822.01 2016-04-14 11:32:38.000 105 21175.98 106.04 42878.11 47821.99 2016-04-14 11:32:39.000 105 21175.98 106.05 42878.10 47821.99 2016-04-14 11:32:40.000 105 21175.96 106.07 42878.06 47821.98 2016-04-14 11:32:41.000 105 21175.91 106.07 42878.10 47821.98 2016-04-14 11:32:42.000 105 21175.89 106.07 42878.08 47821.97 2016-04-14 11:32:43.000 105 21175.86 106.09 42878.06 47821.95 2016-04-14 11:32:44.000 105 21175.81 106.16 42878.04 47821.91 2016-04-14 11:32:45.000 105 21175.75 106.24 42877.99 47821.86 2016-04-14 11:32:46.000 105 21175.71 106.30 42877.93 47821.80 2016-04-14 11:32:47.000 105 21175.63 106.35 42877.89 47821.69 2016-04-14 11:32:48.000 105 21175.59 106.37 42877.85 47821.66 2016-04-14 11:32:49.000 105 21175.57 106.35 42877.83 47821.61 2016-04-14 11:32:50.000 105 21175.53 106.37 42877.81 47821.60 2016-04-14 11:32:51.000 105 21175.52 106.35 42877.82 47821.55 2016-04-14 11:32:52.000 105 21175.53 106.35 42877.82 47821.57 2016-04-14 11:32:53.000 105 21175.56 106.34 42877.83 47821.56 2016-04-14 11:32:54.000 105 21175.57 106.34 42877.87 47821.59 2016-04-14 11:32:55.000 105 21175.54 106.33 42877.89 47821.61 2016-04-14 11:32:56.000 105 21175.54 106.36 42877.86 47821.62 2016-04-14 11:32:57.000 105 21175.54 106.37 42877.85 47821.65 2016-04-14 11:32:58.000 105 21175.52 106.40 42877.89 47821.64 2016-04-14 11:32:59.000 105 21175.49 106.43 42877.87 47821.61 2016-04-14 11:33:00.000 105 21175.47 106.41 42877.87 47821.58 2016-04-14 11:33:01.000 105 21175.47 106.37 42877.84 47821.57 2016-04-14 11:33:02.000 105 21175.42 106.30 42877.88 47821.57 2016-04-14 11:33:03.000 105 21175.36 106.22 42877.94 47821.60 2016-04-14 11:33:04.000 105 21175.31 106.18 42877.97 47821.56 2016-04-14 11:33:05.000 105 21175.29 106.19 42877.98 47821.59 2016-04-14 11:33:06.000 105 21175.23 106.21 42878.02 47821.59 2016-04-14 11:33:07.000 105 21175.21 106.24 42878.00 47821.60 2016-04-14 11:33:08.000 105 21175.19 106.29 42878.00 47821.60 2016-04-14 11:33:09.000 105 21175.19 106.36 42877.95 47821.56 2016-04-14 11:33:10.000 105 21175.17 106.43 42877.90 47821.54 2016-04-14 11:33:11.000 105 21175.08 106.55 42877.86 47821.50 2016-04-14 11:33:12.000 105 21175.04 106.60 42877.83 47821.40 2016-04-14 11:33:13.000 105 21175.04 106.63 42877.77 47821.35 2016-04-14 11:33:14.000 105 21175.07 106.59 42877.78 47821.31 2016-04-14 11:33:15.000 105 21175.10 106.56 42877.80 47821.30 2016-04-14 11:33:16.000 105 21175.14 106.54 42877.80 47821.33 2016-04-14 11:33:17.000 105 21175.15 106.52 42877.83 47821.34 2016-04-14 11:33:18.000 105 21175.13 106.51 42877.83 47821.36 2016-04-14 11:33:19.000 105 21175.16 106.49 42877.81 47821.37 2016-04-14 11:33:20.000 105 21175.17 106.47 42877.83 47821.40 2016-04-14 11:33:21.000 105 21175.21 106.42 42877.83 47821.40 2016-04-14 11:33:22.000 105 21175.23 106.37 42877.83 47821.43 2016-04-14 11:33:23.000 105 21175.19 106.30 42877.84 47821.46 2016-04-14 11:33:24.000 105 21175.20 106.20 42877.86 47821.47 2016-04-14 11:33:25.000 105 21175.20 106.12 42877.87 47821.46 2016-04-14 11:33:26.000 105 21175.24 106.05 42877.89 47821.49 2016-04-14 11:33:27.000 105 21175.27 105.99 42877.92 47821.53 2016-04-14 11:33:28.000 105 21175.31 105.97 42877.93 47821.52 2016-04-14 11:33:29.000 105 21175.31 105.94 42877.91 47821.53 2016-04-14 11:33:30.000 105 21175.33 105.87 42877.91 47821.54 2016-04-14 11:33:31.000 105 21175.30 105.82 42877.93 47821.53 2016-04-14 11:33:32.000 105 21175.28 105.77 42877.97 47821.54 2016-04-14 11:33:33.000 105 21175.24 105.75 42877.98 47821.56 2016-04-14 11:33:34.000 105 21175.20 105.74 42877.98 47821.55 2016-04-14 11:33:35.000 105 21175.18 105.68 42878.00 47821.57 2016-04-14 11:33:36.000 105 21175.19 105.69 42878.01 47821.55 2016-04-14 11:33:37.000 105 21175.14 105.67 42878.03 47821.57 2016-04-14 11:33:38.000 105 21175.09 105.65 42878.05 47821.54 2016-04-14 11:33:39.000 105 21175.03 105.57 42878.07 47821.56 2016-04-14 11:33:40.000 105 21175.01 105.54 42878.06 47821.54 2016-04-14 11:33:41.000 105 21174.98 105.55 42878.06 47821.54 2016-04-14 11:33:42.000 105 21174.93 105.53 42878.06 47821.54 2016-04-14 11:33:43.000 105 21174.90 105.49 42878.09 47821.55 2016-04-14 11:33:44.000 105 21174.86 105.50 42878.13 47821.52 2016-04-14 11:33:45.000 105 21174.78 105.51 42878.13 47821.52 2016-04-14 11:33:46.000 105 21174.77 105.52 42878.13 47821.49 2016-04-14 11:33:47.000 105 21174.74 105.55 42878.13 47821.50 2016-04-14 11:33:48.000 105 21174.75 105.58 42878.11 47821.47 2016-04-14 11:33:49.000 105 21174.76 105.62 42878.08 47821.49 2016-04-14 11:33:50.000 105 21174.73 105.65 42878.06 47821.44 2016-04-14 11:33:51.000 105 21174.68 105.72 42878.02 47821.40 2016-04-14 11:33:52.000 105 21174.67 105.77 42878.01 47821.36 2016-04-14 11:33:53.000 105 21174.67 105.78 42877.99 47821.30 2016-04-14 11:33:54.000 105 21174.67 105.77 42877.99 47821.31 2016-04-14 11:33:55.000 105 21174.63 105.79 42877.99 47821.31 2016-04-14 11:33:56.000 105 21174.60 105.79 42877.99 47821.28 2016-04-14 11:33:57.000 105 21174.57 105.84 42877.99 47821.30 2016-04-14 11:33:58.000 105 21174.55 105.85 42877.99 47821.26 2016-04-14 11:33:59.000 105 21174.56 105.86 42877.99 47821.24 2016-04-14 11:34:00.000 105 21174.51 105.90 42877.99 47821.23 2016-04-14 11:34:01.000 105 21174.45 105.92 42877.97 47821.21 2016-04-14 11:34:02.000 105 21174.39 105.93 42877.96 47821.18 2016-04-14 11:34:03.000 105 21174.34 105.94 42877.95 47821.15 2016-04-14 11:34:04.000 105 21174.32 105.95 42877.94 47821.13 2016-04-14 11:34:05.000 105 21174.33 105.99 42877.91 47821.09 2016-04-14 11:34:06.000 105 21174.34 105.99 42877.88 47821.07 2016-04-14 11:34:07.000 105 21174.37 105.93 42877.88 47821.05 2016-04-14 11:34:08.000 105 21174.40 105.91 42877.87 47821.05 2016-04-14 11:34:09.000 105 21174.39 105.88 42877.86 47821.06 2016-04-14 11:34:10.000 105 21174.35 105.90 42877.84 47821.03 2016-04-14 11:34:11.000 105 21174.36 105.91 42877.79 47821.03 2016-04-14 11:34:12.000 105 21174.34 105.91 42877.80 47821.00 2016-04-14 11:34:13.000 105 21174.36 105.91 42877.85 47820.99 2016-04-14 11:34:14.000 105 21174.40 105.88 42877.83 47821.03 2016-04-14 11:34:15.000 105 21174.41 105.86 42877.80 47821.04 2016-04-14 11:34:16.000 105 21174.40 105.85 42877.84 47821.03 2016-04-14 11:34:17.000 105 21174.40 105.84 42877.84 47821.06 2016-04-14 11:34:18.000 105 21174.42 105.84 42877.82 47821.03 2016-04-14 11:34:19.000 105 21174.45 105.83 42877.83 47821.04 2016-04-14 11:34:20.000 105 21174.42 105.88 42877.80 47821.03 2016-04-14 11:34:21.000 105 21174.41 105.91 42877.78 47821.00 2016-04-14 11:34:22.000 105 21174.39 105.93 42877.73 47820.97 2016-04-14 11:34:23.000 105 21174.37 105.93 42877.73 47820.96 2016-04-14 11:34:24.000 105 21174.41 105.92 42877.71 47820.94 2016-04-14 11:34:25.000 105 21174.43 105.91 42877.72 47820.94 2016-04-14 11:34:26.000 105 21174.43 105.86 42877.70 47820.93 2016-04-14 11:34:27.000 105 21174.38 105.85 42877.70 47820.95 2016-04-14 11:34:28.000 105 21174.37 105.87 42877.70 47820.93 2016-04-14 11:34:29.000 105 21174.36 105.89 42877.68 47820.94 2016-04-14 11:34:30.000 105 21174.38 105.91 42877.66 47820.90 2016-04-14 11:34:31.000 105 21174.38 105.92 42877.66 47820.90 2016-04-14 11:34:32.000 105 21174.39 105.95 42877.65 47820.88 2016-04-14 11:34:33.000 105 21174.38 105.96 42877.63 47820.90 2016-04-14 11:34:34.000 105 21174.35 105.94 42877.63 47820.85 2016-04-14 11:34:35.000 105 21174.32 105.92 42877.63 47820.84 2016-04-14 11:34:36.000 105 21174.38 105.86 42877.62 47820.83 2016-04-14 11:34:37.000 105 21174.39 105.86 42877.59 47820.83 2016-04-14 11:34:38.000 105 21174.38 105.86 42877.59 47820.84 2016-04-14 11:34:39.000 105 21174.35 105.86 42877.55 47820.82 2016-04-14 11:34:40.000 105 21174.28 105.90 42877.54 47820.78 2016-04-14 11:34:41.000 105 21174.24 105.92 42877.50 47820.77 2016-04-14 11:34:42.000 105 21174.25 105.90 42877.50 47820.72 2016-04-14 11:34:43.000 105 21174.27 105.85 42877.48 47820.70 2016-04-14 11:34:44.000 105 21174.28 105.77 42877.55 47820.70 2016-04-14 11:34:45.000 105 21174.26 105.71 42877.56 47820.72 2016-04-14 11:34:46.000 105 21174.28 105.68 42877.57 47820.75 2016-04-14 11:34:47.000 105 21174.27 105.66 42877.61 47820.78 2016-04-14 11:34:48.000 105 21174.23 105.63 42877.67 47820.80 2016-04-14 11:34:49.000 105 21174.22 105.64 42877.68 47820.82 2016-04-14 11:34:50.000 105 21174.23 105.68 42877.65 47820.85 2016-04-14 11:34:51.000 105 21174.24 105.70 42877.64 47820.83 2016-04-14 11:34:52.000 105 21174.26 105.70 42877.61 47820.80 2016-04-14 11:34:53.000 105 21174.29 105.68 42877.59 47820.81 2016-04-14 11:34:54.000 105 21174.27 105.65 42877.61 47820.80 2016-04-14 11:34:55.000 105 21174.25 105.62 42877.62 47820.83 2016-04-14 11:34:56.000 105 21174.27 105.59 42877.67 47820.83 2016-04-14 11:34:57.000 105 21174.25 105.56 42877.70 47820.86 2016-04-14 11:34:58.000 105 21174.23 105.58 42877.70 47820.85 2016-04-14 11:34:59.000 105 21174.27 105.60 42877.70 47820.90 2016-04-14 11:35:00.000 105 21174.25 105.61 42877.71 47820.88 2016-04-14 11:35:01.000 105 21174.26 105.63 42877.73 47820.88 2016-04-14 11:35:02.000 105 21174.27 105.63 42877.73 47820.89 2016-04-14 11:35:03.000 105 21174.26 105.63 42877.71 47820.91 2016-04-14 11:35:04.000 105 21174.28 105.61 42877.74 47820.88 2016-04-14 11:35:05.000 105 21174.32 105.56 42877.75 47820.93 2016-04-14 11:35:06.000 105 21174.36 105.51 42877.77 47820.96 2016-04-14 11:35:07.000 105 21174.41 105.48 42877.78 47820.99 2016-04-14 11:35:08.000 105 21174.44 105.50 42877.75 47821.03 2016-04-14 11:35:09.000 105 21174.45 105.47 42877.77 47821.06 2016-04-14 11:35:10.000 105 21174.47 105.45 42877.79 47821.04 2016-04-14 11:35:11.000 105 21174.48 105.42 42877.80 47821.04 2016-04-14 11:35:12.000 105 21174.48 105.39 42877.85 47821.10 2016-04-14 11:35:13.000 105 21174.49 105.32 42877.88 47821.09 2016-04-14 11:35:14.000 105 21174.54 105.26 42877.89 47821.14 2016-04-14 11:35:15.000 105 21174.56 105.21 42877.93 47821.17 2016-04-14 11:35:16.000 105 21174.61 105.16 42877.98 47821.21 2016-04-14 11:35:17.000 105 21174.63 105.12 42878.01 47821.28 2016-04-14 11:35:18.000 105 21174.65 105.09 42878.04 47821.30 2016-04-14 11:35:19.000 105 21174.64 105.07 42878.06 47821.32 2016-04-14 11:35:20.000 105 21174.64 105.04 42878.08 47821.36 2016-04-14 11:35:21.000 105 21174.68 105.04 42878.10 47821.39 2016-04-14 11:35:22.000 105 21174.67 105.02 42878.09 47821.40 2016-04-14 11:35:23.000 105 21174.65 105.01 42878.08 47821.44 2016-04-14 11:35:24.000 105 21174.64 105.01 42878.05 47821.38 2016-04-14 11:35:25.000 105 21174.63 105.03 42878.04 47821.36 2016-04-14 11:35:26.000 105 21174.59 105.01 42878.03 47821.38 2016-04-14 11:35:27.000 105 21174.52 105.03 42878.01 47821.34 2016-04-14 11:35:28.000 105 21174.48 105.12 42877.99 47821.31 2016-04-14 11:35:29.000 105 21174.39 105.20 42877.93 47821.22 2016-04-14 11:35:30.000 105 21174.33 105.23 42877.87 47821.14 2016-04-14 11:35:31.000 105 21174.31 105.25 42877.79 47821.03 2016-04-14 11:35:32.000 105 21174.31 105.24 42877.76 47820.99 2016-04-14 11:35:33.000 105 21174.28 105.22 42877.73 47820.96 2016-04-14 11:35:34.000 105 21174.28 105.21 42877.72 47820.90 2016-04-14 11:35:35.000 105 21174.28 105.19 42877.72 47820.91 2016-04-14 11:35:36.000 105 21174.28 105.16 42877.70 47820.86 2016-04-14 11:35:37.000 105 21174.29 105.17 42877.66 47820.86 2016-04-14 11:35:38.000 105 21174.26 105.21 42877.69 47820.86 2016-04-14 11:35:39.000 105 21174.19 105.20 42877.66 47820.85 2016-04-14 11:35:40.000 105 21174.21 105.08 42877.67 47820.80 2016-04-14 11:35:41.000 105 21174.23 105.04 42877.71 47820.82 2016-04-14 11:35:42.000 105 21174.27 105.05 42877.73 47820.85 2016-04-14 11:35:43.000 105 21174.32 105.09 42877.71 47820.89 2016-04-14 11:35:44.000 105 21174.36 105.09 42877.69 47820.88 2016-04-14 11:35:45.000 105 21174.35 105.09 42877.69 47820.91 2016-04-14 11:35:46.000 105 21174.33 105.08 42877.65 47820.89 2016-04-14 11:35:47.000 105 21174.33 105.10 42877.67 47820.87 2016-04-14 11:35:48.000 105 21174.34 105.11 42877.65 47820.88 2016-04-14 11:35:49.000 105 21174.31 105.13 42877.63 47820.86 2016-04-14 11:35:50.000 105 21174.32 105.13 42877.61 47820.87 2016-04-14 11:35:51.000 105 21174.33 105.12 42877.61 47820.80 2016-04-14 11:35:52.000 105 21174.31 105.10 42877.60 47820.83 2016-04-14 11:35:53.000 105 21174.31 105.08 42877.64 47820.81 2016-04-14 11:35:54.000 105 21174.37 105.07 42877.65 47820.87 2016-04-14 11:35:55.000 105 21174.39 105.09 42877.62 47820.84 2016-04-14 11:35:56.000 105 21174.41 105.07 42877.61 47820.87 2016-04-14 11:35:57.000 105 21174.42 105.05 42877.62 47820.88 2016-04-14 11:35:58.000 105 21174.45 105.04 42877.63 47820.87 2016-04-14 11:35:59.000 105 21174.44 104.99 42877.64 47820.91 2016-04-14 11:36:00.000 105 21174.44 104.92 42877.68 47820.89 2016-04-14 11:36:01.000 105 21174.42 104.91 42877.69 47820.93 2016-04-14 11:36:02.000 105 21174.48 104.91 42877.67 47820.92 2016-04-14 11:36:03.000 105 21174.53 104.90 42877.67 47820.95 2016-04-14 11:36:04.000 105 21174.54 104.88 42877.69 47820.99 2016-04-14 11:36:05.000 105 21174.57 104.83 42877.69 47820.99 2016-04-14 11:36:06.000 105 21174.61 104.82 42877.72 47820.98 2016-04-14 11:36:07.000 105 21174.63 104.81 42877.70 47821.01 2016-04-14 11:36:08.000 105 21174.66 104.77 42877.69 47821.04 2016-04-14 11:36:09.000 105 21174.68 104.73 42877.69 47821.04 2016-04-14 11:36:10.000 105 21174.69 104.74 42877.69 47821.06 2016-04-14 11:36:11.000 105 21174.70 104.71 42877.75 47821.08 2016-04-14 11:36:12.000 105 21174.68 104.68 42877.72 47821.07 2016-04-14 11:36:13.000 105 21174.71 104.69 42877.72 47821.09 2016-04-14 11:36:14.000 105 21174.70 104.65 42877.72 47821.06 2016-04-14 11:36:15.000 105 21174.66 104.68 42877.72 47821.08 2016-04-14 11:36:16.000 105 21174.70 104.76 42877.69 47821.06 2016-04-14 11:36:17.000 105 21174.72 104.80 42877.64 47821.04 2016-04-14 11:36:18.000 105 21174.70 104.79 42877.59 47821.02 2016-04-14 11:36:19.000 105 21174.72 104.74 42877.60 47820.99 2016-04-14 11:36:20.000 105 21174.78 104.61 42877.61 47820.99 2016-04-14 11:36:21.000 105 21174.82 104.51 42877.66 47821.05 2016-04-14 11:36:22.000 105 21174.88 104.44 42877.79 47821.12 2016-04-14 11:36:23.000 105 21174.88 104.47 42877.81 47821.17 2016-04-14 11:36:24.000 105 21174.86 104.54 42877.79 47821.22 2016-04-14 11:36:25.000 105 21174.90 104.59 42877.76 47821.24 2016-04-14 11:36:26.000 105 21174.90 104.63 42877.76 47821.18 2016-04-14 11:36:27.000 105 21174.90 104.64 42877.72 47821.21 2016-04-14 11:36:28.000 105 21174.94 104.63 42877.70 47821.16 2016-04-14 11:36:29.000 105 21174.98 104.68 42877.71 47821.18 2016-04-14 11:36:30.000 105 21175.01 104.76 42877.64 47821.18 2016-04-14 11:36:31.000 105 21175.02 104.78 42877.58 47821.14 2016-04-14 11:36:32.000 105 21175.05 104.77 42877.55 47821.11 2016-04-14 11:36:33.000 105 21175.07 104.75 42877.52 47821.06 2016-04-14 11:36:34.000 105 21175.11 104.69 42877.51 47821.07 2016-04-14 11:36:35.000 105 21175.18 104.61 42877.53 47821.09 2016-04-14 11:36:36.000 105 21175.24 104.52 42877.58 47821.12 2016-04-14 11:36:37.000 105 21175.27 104.49 42877.58 47821.17 2016-04-14 11:36:38.000 105 21175.28 104.49 42877.62 47821.21 2016-04-14 11:36:39.000 105 21175.32 104.47 42877.64 47821.26 2016-04-14 11:36:40.000 105 21175.38 104.47 42877.66 47821.30 2016-04-14 11:36:41.000 105 21175.38 104.49 42877.70 47821.31 2016-04-14 11:36:42.000 105 21175.40 104.52 42877.70 47821.34 2016-04-14 11:36:43.000 105 21175.44 104.53 42877.64 47821.35 2016-04-14 11:36:44.000 105 21175.42 104.57 42877.66 47821.35 2016-04-14 11:36:45.000 105 21175.39 104.63 42877.61 47821.33 2016-04-14 11:36:46.000 105 21175.36 104.68 42877.58 47821.29 2016-04-14 11:36:47.000 105 21175.33 104.71 42877.56 47821.29 2016-04-14 11:36:48.000 105 21175.35 104.74 42877.55 47821.24 2016-04-14 11:36:49.000 105 21175.39 104.76 42877.56 47821.24 2016-04-14 11:36:50.000 105 21175.42 104.82 42877.54 47821.22 2016-04-14 11:36:51.000 105 21175.42 104.87 42877.49 47821.19 2016-04-14 11:36:52.000 105 21175.41 104.92 42877.46 47821.20 2016-04-14 11:36:53.000 105 21175.44 104.93 42877.43 47821.17 2016-04-14 11:36:54.000 105 21175.50 104.86 42877.38 47821.13 2016-04-14 11:36:55.000 105 21175.56 104.76 42877.40 47821.13 2016-04-14 11:36:56.000 105 21175.63 104.70 42877.43 47821.19 2016-04-14 11:36:57.000 105 21175.63 104.68 42877.45 47821.24 2016-04-14 11:36:58.000 105 21175.64 104.72 42877.44 47821.25 2016-04-14 11:36:59.000 105 21175.66 104.72 42877.41 47821.27 2016-04-14 11:37:00.000 105 21175.67 104.73 42877.42 47821.23 2016-04-14 11:37:01.000 105 21175.67 104.71 42877.41 47821.22 2016-04-14 11:37:02.000 105 21175.65 104.73 42877.41 47821.23 2016-04-14 11:37:03.000 105 21175.64 104.75 42877.40 47821.19 2016-04-14 11:37:04.000 105 21175.64 104.74 42877.41 47821.19 2016-04-14 11:37:05.000 105 21175.64 104.73 42877.40 47821.19 2016-04-14 11:37:06.000 105 21175.62 104.71 42877.41 47821.20 2016-04-14 11:37:07.000 105 21175.65 104.66 42877.42 47821.19 2016-04-14 11:37:08.000 105 21175.65 104.63 42877.44 47821.20 2016-04-14 11:37:09.000 105 21175.64 104.61 42877.46 47821.26 2016-04-14 11:37:10.000 105 21175.64 104.61 42877.46 47821.27 2016-04-14 11:37:11.000 105 21175.66 104.61 42877.46 47821.29 2016-04-14 11:37:12.000 105 21175.64 104.63 42877.46 47821.26 2016-04-14 11:37:13.000 105 21175.65 104.61 42877.44 47821.27 2016-04-14 11:37:14.000 105 21175.62 104.62 42877.46 47821.27 2016-04-14 11:37:15.000 105 21175.64 104.63 42877.46 47821.23 2016-04-14 11:37:16.000 105 21175.66 104.63 42877.47 47821.27 2016-04-14 11:37:17.000 105 21175.72 104.61 42877.47 47821.28 2016-04-14 11:37:18.000 105 21175.75 104.61 42877.48 47821.29 2016-04-14 11:37:19.000 105 21175.79 104.61 42877.45 47821.31 2016-04-14 11:37:20.000 105 21175.86 104.63 42877.41 47821.31 2016-04-14 11:37:21.000 105 21175.90 104.63 42877.39 47821.30 2016-04-14 11:37:22.000 105 21175.90 104.62 42877.37 47821.30 2016-04-14 11:37:23.000 105 21175.91 104.61 42877.35 47821.30 2016-04-14 11:37:24.000 105 21175.93 104.55 42877.39 47821.30 2016-04-14 11:37:25.000 105 21175.96 104.51 42877.36 47821.29 2016-04-14 11:37:26.000 105 21176.00 104.46 42877.35 47821.32 2016-04-14 11:37:27.000 105 21175.97 104.38 42877.35 47821.31 2016-04-14 11:37:28.000 105 21175.93 104.36 42877.32 47821.30 2016-04-14 11:37:29.000 105 21175.93 104.35 42877.34 47821.32 2016-04-14 11:37:30.000 105 21175.96 104.30 42877.35 47821.32 2016-04-14 11:37:31.000 105 21175.95 104.30 42877.38 47821.31 2016-04-14 11:37:32.000 105 21175.94 104.30 42877.38 47821.30 2016-04-14 11:37:33.000 105 21175.90 104.30 42877.35 47821.28 2016-04-14 11:37:34.000 105 21175.90 104.26 42877.32 47821.30 2016-04-14 11:37:35.000 105 21175.93 104.22 42877.32 47821.28 2016-04-14 11:37:36.000 105 21175.91 104.18 42877.34 47821.26 2016-04-14 11:37:37.000 105 21175.94 104.17 42877.35 47821.29 2016-04-14 11:37:38.000 105 21175.98 104.18 42877.34 47821.33 2016-04-14 11:37:39.000 105 21176.00 104.16 42877.35 47821.32 2016-04-14 11:37:40.000 105 21176.00 104.16 42877.38 47821.35 2016-04-14 11:37:41.000 105 21176.04 104.13 42877.36 47821.35 2016-04-14 11:37:42.000 105 21176.07 104.10 42877.35 47821.34 2016-04-14 11:37:43.000 105 21176.10 104.08 42877.38 47821.37 2016-04-14 11:37:44.000 105 21176.11 104.08 42877.36 47821.37 2016-04-14 11:37:45.000 105 21176.09 104.06 42877.34 47821.38 2016-04-14 11:37:46.000 105 21176.09 104.01 42877.34 47821.38 2016-04-14 11:37:47.000 105 21176.10 103.98 42877.37 47821.39 2016-04-14 11:37:48.000 105 21176.09 103.99 42877.38 47821.40 2016-04-14 11:37:49.000 105 21176.14 104.01 42877.38 47821.42 2016-04-14 11:37:50.000 105 21176.16 104.02 42877.40 47821.44 2016-04-14 11:37:51.000 105 21176.16 103.95 42877.38 47821.44 2016-04-14 11:37:52.000 105 21176.17 103.92 42877.40 47821.44 2016-04-14 11:37:53.000 105 21176.20 103.90 42877.45 47821.45 2016-04-14 11:37:54.000 105 21176.20 103.85 42877.46 47821.49 2016-04-14 11:37:55.000 105 21176.25 103.84 42877.45 47821.51 2016-04-14 11:37:56.000 105 21176.25 103.83 42877.47 47821.56 2016-04-14 11:37:57.000 105 21176.25 103.83 42877.48 47821.55 2016-04-14 11:37:58.000 105 21176.28 103.83 42877.44 47821.56 2016-04-14 11:37:59.000 105 21176.31 103.85 42877.44 47821.56 2016-04-14 11:38:00.000 105 21176.34 103.86 42877.42 47821.55 2016-04-14 11:38:01.000 105 21176.36 103.84 42877.39 47821.53 2016-04-14 11:38:02.000 105 21176.39 103.79 42877.39 47821.51 2016-04-14 11:38:03.000 105 21176.39 103.70 42877.44 47821.55 2016-04-14 11:38:04.000 105 21176.37 103.59 42877.44 47821.54 2016-04-14 11:38:05.000 105 21176.35 103.56 42877.43 47821.55 2016-04-14 11:38:06.000 105 21176.40 103.55 42877.44 47821.57 2016-04-14 11:38:07.000 105 21176.39 103.51 42877.42 47821.56 2016-04-14 11:38:08.000 105 21176.38 103.51 42877.42 47821.56 2016-04-14 11:38:09.000 105 21176.36 103.49 42877.42 47821.55 2016-04-14 11:38:10.000 105 21176.37 103.43 42877.41 47821.56 2016-04-14 11:38:11.000 105 21176.34 103.38 42877.45 47821.53 2016-04-14 11:38:12.000 105 21176.32 103.33 42877.50 47821.56 2016-04-14 11:38:13.000 105 21176.31 103.28 42877.54 47821.59 2016-04-14 11:38:14.000 105 21176.32 103.25 42877.58 47821.60 2016-04-14 11:38:15.000 105 21176.34 103.23 42877.57 47821.62 2016-04-14 11:38:16.000 105 21176.36 103.21 42877.54 47821.65 2016-04-14 11:38:17.000 105 21176.40 103.23 42877.52 47821.66 2016-04-14 11:38:18.000 105 21176.44 103.26 42877.49 47821.67 2016-04-14 11:38:19.000 105 21176.46 103.27 42877.48 47821.67 2016-04-14 11:38:20.000 105 21176.47 103.27 42877.48 47821.68 2016-04-14 11:38:21.000 105 21176.49 103.26 42877.48 47821.63 2016-04-14 11:38:22.000 105 21176.53 103.22 42877.47 47821.68 2016-04-14 11:38:23.000 105 21176.58 103.19 42877.47 47821.64 2016-04-14 11:38:24.000 105 21176.59 103.16 42877.46 47821.67 2016-04-14 11:38:25.000 105 21176.58 103.14 42877.49 47821.68 2016-04-14 11:38:26.000 105 21176.62 103.11 42877.48 47821.73 2016-04-14 11:38:27.000 105 21176.64 103.09 42877.48 47821.72 2016-04-14 11:38:28.000 105 21176.63 103.10 42877.51 47821.74 2016-04-14 11:38:29.000 105 21176.62 103.11 42877.48 47821.73 2016-04-14 11:38:30.000 105 21176.60 103.14 42877.46 47821.71 2016-04-14 11:38:31.000 105 21176.57 103.14 42877.45 47821.70 2016-04-14 11:38:32.000 105 21176.58 103.11 42877.40 47821.65 2016-04-14 11:38:33.000 105 21176.59 103.10 42877.41 47821.64 2016-04-14 11:38:34.000 105 21176.60 103.10 42877.40 47821.65 2016-04-14 11:38:35.000 105 21176.65 103.09 42877.37 47821.63 2016-04-14 11:38:36.000 105 21176.67 103.07 42877.36 47821.64 2016-04-14 11:38:37.000 105 21176.69 103.07 42877.33 47821.64 2016-04-14 11:38:38.000 105 21176.73 103.08 42877.34 47821.65 2016-04-14 11:38:39.000 105 21176.72 103.10 42877.31 47821.62 2016-04-14 11:38:40.000 105 21176.76 103.11 42877.29 47821.63 2016-04-14 11:38:41.000 105 21176.79 103.10 42877.33 47821.67 2016-04-14 11:38:42.000 105 21176.83 103.11 42877.31 47821.63 2016-04-14 11:38:43.000 105 21176.81 103.12 42877.32 47821.66 2016-04-14 11:38:44.000 105 21176.84 103.11 42877.35 47821.67 2016-04-14 11:38:45.000 105 21176.83 103.13 42877.33 47821.69 2016-04-14 11:38:46.000 105 21176.87 103.12 42877.35 47821.73 2016-04-14 11:38:47.000 105 21176.89 103.09 42877.35 47821.75 2016-04-14 11:38:48.000 105 21176.88 103.11 42877.34 47821.72 2016-04-14 11:38:49.000 105 21176.90 103.10 42877.36 47821.73 2016-04-14 11:38:50.000 105 21176.89 103.13 42877.35 47821.72 2016-04-14 11:38:51.000 105 21176.85 103.17 42877.31 47821.74 2016-04-14 11:38:52.000 105 21176.86 103.21 42877.30 47821.70 2016-04-14 11:38:53.000 105 21176.84 103.25 42877.31 47821.70 2016-04-14 11:38:54.000 105 21176.82 103.30 42877.29 47821.68 2016-04-14 11:38:55.000 105 21176.83 103.32 42877.29 47821.66 2016-04-14 11:38:56.000 105 21176.83 103.34 42877.29 47821.65 2016-04-14 11:38:57.000 105 21176.81 103.39 42877.26 47821.62 2016-04-14 11:38:58.000 105 21176.88 103.38 42877.25 47821.63 2016-04-14 11:38:59.000 105 21176.91 103.41 42877.24 47821.64 2016-04-14 11:39:00.000 105 21176.94 103.46 42877.25 47821.68 2016-04-14 11:39:01.000 105 21176.95 103.51 42877.23 47821.65 2016-04-14 11:39:02.000 105 21176.95 103.54 42877.18 47821.65 2016-04-14 11:39:03.000 105 21176.99 103.51 42877.20 47821.68 2016-04-14 11:39:04.000 105 21176.98 103.50 42877.23 47821.67 2016-04-14 11:39:05.000 105 21176.99 103.51 42877.22 47821.68 2016-04-14 11:39:06.000 105 21176.98 103.55 42877.20 47821.67 2016-04-14 11:39:07.000 105 21176.99 103.56 42877.18 47821.67 2016-04-14 11:39:08.000 105 21176.98 103.55 42877.21 47821.65 2016-04-14 11:39:09.000 105 21176.92 103.56 42877.22 47821.65 2016-04-14 11:39:10.000 105 21176.89 103.52 42877.23 47821.62 2016-04-14 11:39:11.000 105 21176.86 103.52 42877.23 47821.62 2016-04-14 11:39:12.000 105 21176.82 103.55 42877.22 47821.61 2016-04-14 11:39:13.000 105 21176.76 103.57 42877.22 47821.59 2016-04-14 11:39:14.000 105 21176.67 103.60 42877.19 47821.53 2016-04-14 11:39:15.000 105 21176.62 103.60 42877.21 47821.51 2016-04-14 11:39:16.000 105 21176.62 103.58 42877.20 47821.46 2016-04-14 11:39:17.000 105 21176.60 103.61 42877.16 47821.45 2016-04-14 11:39:18.000 105 21176.59 103.59 42877.15 47821.45 2016-04-14 11:39:19.000 105 21176.57 103.56 42877.15 47821.41 2016-04-14 11:39:20.000 105 21176.51 103.52 42877.15 47821.40 2016-04-14 11:39:21.000 105 21176.48 103.52 42877.19 47821.41 2016-04-14 11:39:22.000 105 21176.47 103.46 42877.22 47821.41 2016-04-14 11:39:23.000 105 21176.45 103.43 42877.21 47821.41 2016-04-14 11:39:24.000 105 21176.45 103.44 42877.25 47821.42 2016-04-14 11:39:25.000 105 21176.42 103.44 42877.27 47821.42 2016-04-14 11:39:26.000 105 21176.39 103.42 42877.28 47821.44 2016-04-14 11:39:27.000 105 21176.35 103.38 42877.30 47821.45 2016-04-14 11:39:28.000 105 21176.31 103.33 42877.36 47821.47 2016-04-14 11:39:29.000 105 21176.29 103.34 42877.38 47821.47 2016-04-14 11:39:30.000 105 21176.24 103.35 42877.38 47821.47 2016-04-14 11:39:31.000 105 21176.19 103.38 42877.37 47821.46 2016-04-14 11:39:32.000 105 21176.21 103.42 42877.36 47821.49 2016-04-14 11:39:33.000 105 21176.19 103.49 42877.34 47821.44 2016-04-14 11:39:34.000 105 21176.19 103.54 42877.33 47821.44 2016-04-14 11:39:35.000 105 21176.16 103.53 42877.31 47821.39 2016-04-14 11:39:36.000 105 21176.14 103.50 42877.31 47821.39 2016-04-14 11:39:37.000 105 21176.11 103.49 42877.32 47821.38 2016-04-14 11:39:38.000 105 21176.10 103.47 42877.32 47821.38 2016-04-14 11:39:39.000 105 21176.11 103.46 42877.32 47821.35 2016-04-14 11:39:40.000 105 21176.11 103.45 42877.30 47821.34 2016-04-14 11:39:41.000 105 21176.08 103.46 42877.29 47821.33 2016-04-14 11:39:42.000 105 21176.06 103.51 42877.27 47821.31 2016-04-14 11:39:43.000 105 21176.02 103.56 42877.28 47821.31 2016-04-14 11:39:44.000 105 21175.96 103.59 42877.26 47821.28 2016-04-14 11:39:45.000 105 21175.92 103.61 42877.27 47821.27 2016-04-14 11:39:46.000 105 21175.88 103.64 42877.28 47821.26 2016-04-14 11:39:47.000 105 21175.84 103.64 42877.30 47821.23 2016-04-14 11:39:48.000 105 21175.82 103.67 42877.29 47821.21 2016-04-14 11:39:49.000 105 21175.78 103.72 42877.27 47821.18 2016-04-14 11:39:50.000 105 21175.82 103.78 42877.29 47821.18 2016-04-14 11:39:51.000 105 21175.80 103.81 42877.27 47821.16 2016-04-14 11:39:52.000 105 21175.83 103.85 42877.25 47821.17 2016-04-14 11:39:53.000 105 21175.85 103.88 42877.23 47821.16 2016-04-14 11:39:54.000 105 21175.88 103.89 42877.20 47821.15 2016-04-14 11:39:55.000 105 21175.90 103.87 42877.22 47821.15 2016-04-14 11:39:56.000 105 21175.91 103.85 42877.22 47821.15 2016-04-14 11:39:57.000 105 21175.92 103.86 42877.19 47821.16 2016-04-14 11:39:58.000 105 21175.87 103.89 42877.19 47821.15 2016-04-14 11:39:59.000 105 21175.87 103.85 42877.19 47821.15 2016-04-14 11:40:00.000 105 21175.87 103.80 42877.22 47821.14 2016-04-14 11:40:01.000 105 21175.86 103.74 42877.26 47821.15 2016-04-14 11:40:02.000 105 21175.88 103.73 42877.24 47821.17 2016-04-14 11:40:03.000 105 21175.84 103.71 42877.24 47821.16 2016-04-14 11:40:04.000 105 21175.81 103.67 42877.27 47821.19 2016-04-14 11:40:05.000 105 21175.80 103.66 42877.26 47821.16 2016-04-14 11:40:06.000 105 21175.77 103.67 42877.27 47821.16 2016-04-14 11:40:07.000 105 21175.78 103.67 42877.28 47821.15 2016-04-14 11:40:08.000 105 21175.78 103.67 42877.24 47821.15 2016-04-14 11:40:09.000 105 21175.78 103.66 42877.21 47821.14 2016-04-14 11:40:10.000 105 21175.78 103.67 42877.20 47821.16 2016-04-14 11:40:11.000 105 21175.71 103.70 42877.18 47821.10 2016-04-14 11:40:12.000 105 21175.71 103.77 42877.13 47821.04 2016-04-14 11:40:13.000 105 21175.71 103.81 42877.09 47821.03 2016-04-14 11:40:14.000 105 21175.68 103.84 42877.08 47820.99 2016-04-14 11:40:15.000 105 21175.63 103.90 42877.07 47820.94 2016-04-14 11:40:16.000 105 21175.61 103.95 42877.03 47820.89 2016-04-14 11:40:17.000 105 21175.57 104.01 42877.02 47820.88 2016-04-14 11:40:18.000 105 21175.60 104.05 42876.98 47820.85 2016-04-14 11:40:19.000 105 21175.63 104.08 42876.97 47820.83 2016-04-14 11:40:20.000 105 21175.63 104.14 42876.95 47820.81 2016-04-14 11:40:21.000 105 21175.59 104.19 42876.90 47820.77 2016-04-14 11:40:22.000 105 21175.56 104.22 42876.85 47820.73 2016-04-14 11:40:23.000 105 21175.53 104.20 42876.81 47820.69 2016-04-14 11:40:24.000 105 21175.56 104.17 42876.82 47820.65 2016-04-14 11:40:25.000 105 21175.56 104.14 42876.82 47820.68 2016-04-14 11:40:26.000 105 21175.50 104.12 42876.87 47820.68 2016-04-14 11:40:27.000 105 21175.48 104.15 42876.88 47820.70 2016-04-14 11:40:28.000 105 21175.46 104.24 42876.89 47820.72 2016-04-14 11:40:29.000 105 21175.41 104.34 42876.83 47820.67 2016-04-14 11:40:30.000 105 21175.37 104.38 42876.78 47820.63 2016-04-14 11:40:31.000 105 21175.32 104.38 42876.78 47820.60 2016-04-14 11:40:32.000 105 21175.36 104.36 42876.77 47820.55 2016-04-14 11:40:33.000 105 21175.34 104.37 42876.76 47820.53 2016-04-14 11:40:34.000 105 21175.32 104.34 42876.77 47820.54 2016-04-14 11:40:35.000 105 21175.27 104.32 42876.78 47820.53 2016-04-14 11:40:36.000 105 21175.24 104.35 42876.79 47820.54 2016-04-14 11:40:37.000 105 21175.23 104.43 42876.77 47820.50 2016-04-14 11:40:38.000 105 21175.17 104.56 42876.73 47820.51 2016-04-14 11:40:39.000 105 21175.19 104.61 42876.65 47820.40 2016-04-14 11:40:40.000 105 21175.17 104.60 42876.56 47820.34 2016-04-14 11:40:41.000 105 21175.14 104.59 42876.54 47820.28 2016-04-14 11:40:42.000 105 21175.11 104.57 42876.51 47820.23 2016-04-14 11:40:43.000 105 21175.07 104.54 42876.47 47820.20 2016-04-14 11:40:44.000 105 21175.10 104.49 42876.48 47820.15 2016-04-14 11:40:45.000 105 21175.11 104.45 42876.49 47820.17 2016-04-14 11:40:46.000 105 21175.09 104.41 42876.50 47820.17 2016-04-14 11:40:47.000 105 21175.09 104.42 42876.55 47820.19 2016-04-14 11:40:48.000 105 21175.11 104.37 42876.55 47820.20 2016-04-14 11:40:49.000 105 21175.13 104.32 42876.57 47820.22 2016-04-14 11:40:50.000 105 21175.15 104.24 42876.64 47820.26 2016-04-14 11:40:51.000 105 21175.14 104.17 42876.67 47820.28 2016-04-14 11:40:52.000 105 21175.15 104.14 42876.72 47820.35 2016-04-14 11:40:53.000 105 21175.20 104.10 42876.77 47820.42 2016-04-14 11:40:54.000 105 21175.20 104.07 42876.82 47820.46 2016-04-14 11:40:55.000 105 21175.22 104.02 42876.85 47820.52 2016-04-14 11:40:56.000 105 21175.28 104.00 42876.88 47820.56 2016-04-14 11:40:57.000 105 21175.32 103.99 42876.92 47820.61 2016-04-14 11:40:58.000 105 21175.39 103.99 42876.94 47820.66 2016-04-14 11:40:59.000 105 21175.42 104.00 42877.01 47820.71 2016-04-14 11:41:00.000 105 21175.41 104.03 42877.03 47820.72 2016-04-14 11:41:01.000 105 21175.43 104.05 42877.00 47820.75 2016-04-14 11:41:02.000 105 21175.45 104.09 42876.98 47820.75 2016-04-14 11:41:03.000 105 21175.48 104.11 42876.96 47820.77 2016-04-14 11:41:04.000 105 21175.50 104.13 42876.96 47820.73 2016-04-14 11:41:05.000 105 21175.50 104.13 42876.90 47820.75 2016-04-14 11:41:06.000 105 21175.51 104.13 42876.87 47820.73 2016-04-14 11:41:07.000 105 21175.52 104.13 42876.89 47820.72 2016-04-14 11:41:08.000 105 21175.51 104.14 42876.90 47820.71 2016-04-14 11:41:09.000 105 21175.49 104.13 42876.89 47820.69 2016-04-14 11:41:10.000 105 21175.49 104.15 42876.87 47820.69 2016-04-14 11:41:11.000 105 21175.48 104.16 42876.88 47820.67 2016-04-14 11:41:12.000 105 21175.47 104.13 42876.86 47820.66 2016-04-14 11:41:13.000 105 21175.48 104.10 42876.85 47820.66 2016-04-14 11:41:14.000 105 21175.51 104.06 42876.85 47820.65 2016-04-14 11:41:15.000 105 21175.50 104.03 42876.85 47820.65 2016-04-14 11:41:16.000 105 21175.49 104.00 42876.87 47820.65 2016-04-14 11:41:17.000 105 21175.56 103.93 42876.94 47820.69 2016-04-14 11:41:18.000 105 21175.59 103.92 42876.93 47820.73 2016-04-14 11:41:19.000 105 21175.55 103.96 42876.94 47820.72 2016-04-14 11:41:20.000 105 21175.55 103.98 42876.95 47820.73 2016-04-14 11:41:21.000 105 21175.55 103.99 42876.88 47820.75 2016-04-14 11:41:22.000 105 21175.53 103.99 42876.87 47820.71 2016-04-14 11:41:23.000 105 21175.52 103.98 42876.89 47820.70 2016-04-14 11:41:24.000 105 21175.55 103.98 42876.87 47820.70 2016-04-14 11:41:25.000 105 21175.55 103.99 42876.81 47820.67 2016-04-14 11:41:26.000 105 21175.55 103.95 42876.84 47820.66 2016-04-14 11:41:27.000 105 21175.56 103.91 42876.84 47820.68 2016-04-14 11:41:28.000 105 21175.56 103.87 42876.83 47820.67 2016-04-14 11:41:29.000 105 21175.54 103.80 42876.85 47820.69 2016-04-14 11:41:30.000 105 21175.56 103.71 42876.90 47820.67 2016-04-14 11:41:31.000 105 21175.55 103.61 42876.95 47820.71 2016-04-14 11:41:32.000 105 21175.57 103.51 42877.02 47820.79 2016-04-14 11:41:33.000 105 21175.56 103.46 42877.07 47820.83 2016-04-14 11:41:34.000 105 21175.58 103.40 42877.13 47820.91 2016-04-14 11:41:35.000 105 21175.60 103.38 42877.18 47820.95 2016-04-14 11:41:36.000 105 21175.60 103.34 42877.20 47821.02 2016-04-14 11:41:37.000 105 21175.55 103.32 42877.27 47821.02 2016-04-14 11:41:38.000 105 21175.57 103.30 42877.27 47821.05 2016-04-14 11:41:39.000 105 21175.54 103.29 42877.27 47821.05 2016-04-14 11:41:40.000 105 21175.50 103.33 42877.26 47821.05 2016-04-14 11:41:41.000 105 21175.51 103.38 42877.27 47821.02 2016-04-14 11:41:42.000 105 21175.50 103.40 42877.24 47821.01 2016-04-14 11:41:43.000 105 21175.51 103.40 42877.23 47821.00 2016-04-14 11:41:44.000 105 21175.57 103.40 42877.22 47820.99 2016-04-14 11:41:45.000 105 21175.64 103.41 42877.22 47821.02 2016-04-14 11:41:46.000 105 21175.69 103.45 42877.16 47821.00 2016-04-14 11:41:47.000 105 21175.71 103.41 42877.16 47821.03 2016-04-14 11:41:48.000 105 21175.72 103.40 42877.18 47821.01 2016-04-14 11:41:49.000 105 21175.74 103.39 42877.16 47820.99 2016-04-14 11:41:50.000 105 21175.76 103.39 42877.13 47821.02 2016-04-14 11:41:51.000 105 21175.76 103.35 42877.12 47821.04 2016-04-14 11:41:52.000 105 21175.77 103.29 42877.14 47821.03 2016-04-14 11:41:53.000 105 21175.77 103.27 42877.13 47821.04 2016-04-14 11:41:54.000 105 21175.78 103.23 42877.15 47821.03 2016-04-14 11:41:55.000 105 21175.78 103.21 42877.16 47821.04 2016-04-14 11:41:56.000 105 21175.74 103.18 42877.18 47821.03 2016-04-14 11:41:57.000 105 21175.73 103.18 42877.16 47821.07 2016-04-14 11:41:58.000 105 21175.71 103.19 42877.18 47821.03 2016-04-14 11:41:59.000 105 21175.67 103.19 42877.18 47821.02 2016-04-14 11:42:00.000 105 21175.66 103.16 42877.19 47821.04 2016-04-14 11:42:01.000 105 21175.67 103.11 42877.20 47821.02 2016-04-14 11:42:02.000 105 21175.69 103.05 42877.21 47821.05 2016-04-14 11:42:03.000 105 21175.71 103.03 42877.24 47821.07 2016-04-14 11:42:04.000 105 21175.72 103.00 42877.24 47821.10 2016-04-14 11:42:05.000 105 21175.73 102.98 42877.28 47821.11 2016-04-14 11:42:06.000 105 21175.73 102.94 42877.28 47821.14 2016-04-14 11:42:07.000 105 21175.76 102.96 42877.28 47821.16 2016-04-14 11:42:08.000 105 21175.79 102.94 42877.29 47821.15 2016-04-14 11:42:09.000 105 21175.78 102.91 42877.29 47821.19 2016-04-14 11:42:10.000 105 21175.81 102.90 42877.28 47821.16 2016-04-14 11:42:11.000 105 21175.83 102.89 42877.31 47821.19 2016-04-14 11:42:12.000 105 21175.81 102.90 42877.32 47821.21 2016-04-14 11:42:13.000 105 21175.83 102.88 42877.31 47821.21 2016-04-14 11:42:14.000 105 21175.84 102.84 42877.30 47821.18 2016-04-14 11:42:15.000 105 21175.86 102.81 42877.32 47821.21 2016-04-14 11:42:16.000 105 21175.84 102.79 42877.29 47821.18 2016-04-14 11:42:17.000 105 21175.85 102.80 42877.28 47821.21 2016-04-14 11:42:18.000 105 21175.87 102.80 42877.24 47821.20 2016-04-14 11:42:19.000 105 21175.90 102.81 42877.28 47821.23 2016-04-14 11:42:20.000 105 21175.87 102.81 42877.26 47821.24 2016-04-14 11:42:21.000 105 21175.82 102.85 42877.25 47821.19 2016-04-14 11:42:22.000 105 21175.80 102.86 42877.26 47821.20 2016-04-14 11:42:23.000 105 21175.80 102.84 42877.26 47821.16 2016-04-14 11:42:24.000 105 21175.78 102.79 42877.25 47821.15 2016-04-14 11:42:25.000 105 21175.75 102.81 42877.29 47821.16 2016-04-14 11:42:26.000 105 21175.77 102.81 42877.28 47821.15 2016-04-14 11:42:27.000 105 21175.82 102.78 42877.33 47821.20 2016-04-14 11:42:28.000 105 21175.83 102.76 42877.32 47821.19 2016-04-14 11:42:29.000 105 21175.84 102.77 42877.31 47821.23 2016-04-14 11:42:30.000 105 21175.85 102.78 42877.30 47821.24 2016-04-14 11:42:31.000 105 21175.95 102.74 42877.33 47821.26 2016-04-14 11:42:32.000 105 21175.99 102.67 42877.34 47821.27 2016-04-14 11:42:33.000 105 21175.99 102.62 42877.36 47821.34 2016-04-14 11:42:34.000 105 21176.03 102.60 42877.40 47821.34 2016-04-14 11:42:35.000 105 21176.07 102.63 42877.41 47821.38 2016-04-14 11:42:36.000 105 21176.05 102.62 42877.42 47821.40 2016-04-14 11:42:37.000 105 21176.00 102.63 42877.41 47821.39 2016-04-14 11:42:38.000 105 21176.02 102.62 42877.37 47821.38 2016-04-14 11:42:39.000 105 21175.98 102.66 42877.34 47821.38 2016-04-14 11:42:40.000 105 21175.97 102.66 42877.35 47821.35 2016-04-14 11:42:41.000 105 21175.97 102.69 42877.34 47821.33 2016-04-14 11:42:42.000 105 21175.94 102.65 42877.33 47821.29 2016-04-14 11:42:43.000 105 21175.91 102.65 42877.34 47821.31 2016-04-14 11:42:44.000 105 21175.90 102.65 42877.34 47821.26 2016-04-14 11:42:45.000 105 21175.86 102.62 42877.34 47821.27 2016-04-14 11:42:46.000 105 21175.81 102.60 42877.35 47821.24 2016-04-14 11:42:47.000 105 21175.76 102.62 42877.34 47821.21 2016-04-14 11:42:48.000 105 21175.78 102.62 42877.33 47821.22 2016-04-14 11:42:49.000 105 21175.80 102.64 42877.28 47821.21 2016-04-14 11:42:50.000 105 21175.82 102.68 42877.27 47821.17 2016-04-14 11:42:51.000 105 21175.82 102.72 42877.25 47821.18 2016-04-14 11:42:52.000 105 21175.82 102.72 42877.22 47821.14 2016-04-14 11:42:53.000 105 21175.82 102.73 42877.16 47821.11 2016-04-14 11:42:54.000 105 21175.81 102.72 42877.18 47821.12 2016-04-14 11:42:55.000 105 21175.80 102.73 42877.21 47821.12 2016-04-14 11:42:56.000 105 21175.85 102.72 42877.21 47821.15 2016-04-14 11:42:57.000 105 21175.87 102.74 42877.22 47821.16 2016-04-14 11:42:58.000 105 21175.89 102.69 42877.24 47821.15 2016-04-14 11:42:59.000 105 21175.91 102.66 42877.23 47821.20 2016-04-14 11:43:00.000 105 21175.92 102.65 42877.24 47821.20 2016-04-14 11:43:01.000 105 21175.94 102.65 42877.24 47821.24 2016-04-14 11:43:02.000 105 21175.92 102.65 42877.28 47821.22 2016-04-14 11:43:03.000 105 21175.90 102.61 42877.29 47821.24 2016-04-14 11:43:04.000 105 21175.91 102.61 42877.31 47821.23 2016-04-14 11:43:05.000 105 21175.93 102.64 42877.33 47821.26 2016-04-14 11:43:06.000 105 21175.92 102.64 42877.34 47821.24 2016-04-14 11:43:07.000 105 21175.90 102.65 42877.32 47821.27 2016-04-14 11:43:08.000 105 21175.93 102.70 42877.32 47821.27 2016-04-14 11:43:09.000 105 21175.98 102.74 42877.28 47821.24 2016-04-14 11:43:10.000 105 21175.98 102.79 42877.24 47821.23 2016-04-14 11:43:11.000 105 21175.99 102.78 42877.22 47821.21 2016-04-14 11:43:12.000 105 21175.99 102.74 42877.18 47821.19 2016-04-14 11:43:13.000 105 21176.01 102.72 42877.15 47821.16 2016-04-14 11:43:14.000 105 21176.01 102.68 42877.16 47821.19 2016-04-14 11:43:15.000 105 21176.03 102.65 42877.16 47821.14 2016-04-14 11:43:16.000 105 21176.03 102.65 42877.20 47821.17 2016-04-14 11:43:17.000 105 21176.03 102.69 42877.18 47821.14 2016-04-14 11:43:18.000 105 21176.04 102.70 42877.13 47821.20 2016-04-14 11:43:19.000 105 21176.03 102.71 42877.10 47821.19 2016-04-14 11:43:20.000 105 21176.07 102.74 42877.13 47821.19 2016-04-14 11:43:21.000 105 21176.14 102.73 42877.08 47821.19 2016-04-14 11:43:22.000 105 21176.15 102.75 42877.09 47821.19 2016-04-14 11:43:23.000 105 21176.17 102.74 42877.09 47821.17 2016-04-14 11:43:24.000 105 21176.18 102.76 42877.09 47821.17 2016-04-14 11:43:25.000 105 21176.17 102.79 42877.09 47821.17 2016-04-14 11:43:26.000 105 21176.21 102.82 42877.05 47821.18 2016-04-14 11:43:27.000 105 21176.17 102.86 42877.04 47821.16 2016-04-14 11:43:28.000 105 21176.13 102.84 42877.07 47821.16 2016-04-14 11:43:29.000 105 21176.08 102.80 42877.05 47821.12 2016-04-14 11:43:30.000 105 21176.05 102.77 42877.04 47821.12 2016-04-14 11:43:31.000 105 21176.05 102.72 42877.02 47821.08 2016-04-14 11:43:32.000 105 21176.01 102.67 42877.04 47821.07 2016-04-14 11:43:33.000 105 21175.97 102.71 42877.03 47821.07 2016-04-14 11:43:34.000 105 21175.99 102.76 42877.02 47821.07 2016-04-14 11:43:35.000 105 21175.99 102.81 42876.95 47821.03 2016-04-14 11:43:36.000 105 21176.00 102.79 42876.91 47820.95 2016-04-14 11:43:37.000 105 21176.00 102.76 42876.88 47820.92 2016-04-14 11:43:38.000 105 21176.01 102.76 42876.84 47820.90 2016-04-14 11:43:39.000 105 21176.02 102.75 42876.84 47820.87 2016-04-14 11:43:40.000 105 21176.04 102.73 42876.83 47820.88 2016-04-14 11:43:41.000 105 21176.07 102.71 42876.83 47820.90 2016-04-14 11:43:42.000 105 21176.07 102.74 42876.79 47820.85 2016-04-14 11:43:43.000 105 21176.07 102.78 42876.81 47820.88 2016-04-14 11:43:44.000 105 21176.06 102.81 42876.78 47820.85 2016-04-14 11:43:45.000 105 21176.07 102.80 42876.76 47820.87 2016-04-14 11:43:46.000 105 21176.10 102.77 42876.78 47820.85 2016-04-14 11:43:47.000 105 21176.13 102.71 42876.80 47820.86 2016-04-14 11:43:48.000 105 21176.08 102.72 42876.76 47820.84 2016-04-14 11:43:49.000 105 21176.04 102.72 42876.80 47820.83 2016-04-14 11:43:50.000 105 21176.02 102.73 42876.78 47820.87 2016-04-14 11:43:51.000 105 21176.02 102.73 42876.80 47820.86 2016-04-14 11:43:52.000 105 21176.03 102.70 42876.79 47820.85 2016-04-14 11:43:53.000 105 21176.02 102.74 42876.78 47820.85 2016-04-14 11:43:54.000 105 21176.02 102.77 42876.76 47820.84 2016-04-14 11:43:55.000 105 21176.04 102.77 42876.76 47820.86 2016-04-14 11:43:56.000 105 21176.05 102.78 42876.78 47820.83 2016-04-14 11:43:57.000 105 21176.05 102.80 42876.77 47820.86 2016-04-14 11:43:58.000 105 21176.10 102.83 42876.78 47820.87 2016-04-14 11:43:59.000 105 21176.14 102.85 42876.77 47820.88 2016-04-14 11:44:00.000 105 21176.16 102.85 42876.81 47820.92 2016-04-14 11:44:01.000 105 21176.13 102.85 42876.81 47820.92 2016-04-14 11:44:02.000 105 21176.12 102.90 42876.81 47820.95 2016-04-14 11:44:03.000 105 21176.08 102.94 42876.81 47820.95 2016-04-14 11:44:04.000 105 21176.04 102.99 42876.80 47820.89 2016-04-14 11:44:05.000 105 21176.05 103.01 42876.78 47820.87 2016-04-14 11:44:06.000 105 21176.05 102.98 42876.73 47820.84 2016-04-14 11:44:07.000 105 21176.02 102.96 42876.72 47820.80 2016-04-14 11:44:08.000 105 21176.00 102.95 42876.68 47820.78 2016-04-14 11:44:09.000 105 21175.99 102.93 42876.67 47820.76 2016-04-14 11:44:10.000 105 21175.97 102.91 42876.67 47820.72 2016-04-14 11:44:11.000 105 21175.95 102.89 42876.68 47820.72 2016-04-14 11:44:12.000 105 21176.02 102.88 42876.64 47820.69 2016-04-14 11:44:13.000 105 21176.04 102.90 42876.61 47820.72 2016-04-14 11:44:14.000 105 21176.08 102.93 42876.59 47820.69 2016-04-14 11:44:15.000 105 21176.12 102.97 42876.55 47820.71 2016-04-14 11:44:16.000 105 21176.13 102.97 42876.54 47820.67 2016-04-14 11:44:17.000 105 21176.11 102.95 42876.53 47820.67 2016-04-14 11:44:18.000 105 21176.13 102.94 42876.51 47820.65 2016-04-14 11:44:19.000 105 21176.15 102.90 42876.51 47820.66 2016-04-14 11:44:20.000 105 21176.15 102.93 42876.53 47820.68 2016-04-14 11:44:21.000 105 21176.21 102.95 42876.55 47820.70 2016-04-14 11:44:22.000 105 21176.21 102.95 42876.54 47820.71 2016-04-14 11:44:23.000 105 21176.21 102.92 42876.53 47820.72 2016-04-14 11:44:24.000 105 21176.22 102.92 42876.59 47820.76 2016-04-14 11:44:25.000 105 21176.21 102.91 42876.64 47820.75 2016-04-14 11:44:26.000 105 21176.21 102.90 42876.67 47820.79 2016-04-14 11:44:27.000 105 21176.18 102.92 42876.68 47820.81 2016-04-14 11:44:28.000 105 21176.16 102.93 42876.66 47820.79 2016-04-14 11:44:29.000 105 21176.14 102.96 42876.71 47820.83 2016-04-14 11:44:30.000 105 21176.12 102.98 42876.70 47820.81 2016-04-14 11:44:31.000 105 21176.12 102.98 42876.69 47820.82 2016-04-14 11:44:32.000 105 21176.13 102.98 42876.70 47820.81 2016-04-14 11:44:33.000 105 21176.11 102.96 42876.73 47820.81 2016-04-14 11:44:34.000 105 21176.11 102.96 42876.74 47820.83 2016-04-14 11:44:35.000 105 21176.15 102.96 42876.72 47820.85 2016-04-14 11:44:36.000 105 21176.15 102.97 42876.69 47820.84 2016-04-14 11:44:37.000 105 21176.14 102.97 42876.67 47820.84 2016-04-14 11:44:38.000 105 21176.16 102.93 42876.67 47820.79 2016-04-14 11:44:39.000 105 21176.17 102.87 42876.67 47820.81 2016-04-14 11:44:40.000 105 21176.19 102.81 42876.63 47820.82 2016-04-14 11:44:41.000 105 21176.21 102.76 42876.71 47820.83 2016-04-14 11:44:42.000 105 21176.23 102.70 42876.74 47820.85 2016-04-14 11:44:43.000 105 21176.24 102.70 42876.73 47820.87 2016-04-14 11:44:44.000 105 21176.24 102.65 42876.76 47820.91 2016-04-14 11:44:45.000 105 21176.22 102.61 42876.80 47820.92 2016-04-14 11:44:46.000 105 21176.22 102.59 42876.78 47820.94 2016-04-14 11:44:47.000 105 21176.23 102.56 42876.80 47820.96 2016-04-14 11:44:48.000 105 21176.29 102.60 42876.81 47821.00 2016-04-14 11:44:49.000 105 21176.32 102.63 42876.81 47821.01 2016-04-14 11:44:50.000 105 21176.34 102.66 42876.84 47821.03 2016-04-14 11:44:51.000 105 21176.32 102.66 42876.83 47821.02 2016-04-14 11:44:52.000 105 21176.32 102.67 42876.81 47821.01 2016-04-14 11:44:53.000 105 21176.33 102.65 42876.82 47821.03 2016-04-14 11:44:54.000 105 21176.35 102.63 42876.82 47821.04 2016-04-14 11:44:55.000 105 21176.40 102.63 42876.83 47821.05 2016-04-14 11:44:56.000 105 21176.46 102.63 42876.84 47821.02 2016-04-14 11:44:57.000 105 21176.51 102.63 42876.85 47821.12 2016-04-14 11:44:58.000 105 21176.53 102.63 42876.87 47821.12 2016-04-14 11:44:59.000 105 21176.54 102.64 42876.86 47821.17 2016-04-14 11:45:00.000 105 21176.54 102.65 42876.90 47821.16 2016-04-14 11:45:01.000 105 21176.52 102.65 42876.89 47821.19 2016-04-14 11:45:02.000 105 21176.53 102.70 42876.89 47821.18 2016-04-14 11:45:03.000 105 21176.54 102.74 42876.87 47821.15 2016-04-14 11:45:04.000 105 21176.56 102.75 42876.80 47821.11 2016-04-14 11:45:05.000 105 21176.59 102.72 42876.78 47821.10 2016-04-14 11:45:06.000 105 21176.62 102.70 42876.80 47821.12 2016-04-14 11:45:07.000 105 21176.62 102.72 42876.80 47821.09 2016-04-14 11:45:08.000 105 21176.60 102.75 42876.76 47821.11 2016-04-14 11:45:09.000 105 21176.65 102.77 42876.71 47821.09 2016-04-14 11:45:10.000 105 21176.69 102.77 42876.69 47821.08 2016-04-14 11:45:11.000 105 21176.68 102.79 42876.70 47821.05 2016-04-14 11:45:12.000 105 21176.72 102.75 42876.67 47821.02 2016-04-14 11:45:13.000 105 21176.72 102.72 42876.66 47821.02 2016-04-14 11:45:14.000 105 21176.74 102.70 42876.66 47821.03 2016-04-14 11:45:15.000 105 21176.74 102.65 42876.65 47821.03 2016-04-14 11:45:16.000 105 21176.74 102.62 42876.66 47821.06 2016-04-14 11:45:17.000 105 21176.76 102.62 42876.67 47821.05 2016-04-14 11:45:18.000 105 21176.76 102.59 42876.66 47821.08 2016-04-14 11:45:19.000 105 21176.75 102.55 42876.70 47821.05 2016-04-14 11:45:20.000 105 21176.77 102.56 42876.67 47821.08 2016-04-14 11:45:21.000 105 21176.80 102.53 42876.66 47821.05 2016-04-14 11:45:22.000 105 21176.82 102.54 42876.64 47821.06 2016-04-14 11:45:23.000 105 21176.84 102.52 42876.65 47821.10 2016-04-14 11:45:24.000 105 21176.86 102.51 42876.68 47821.11 2016-04-14 11:45:25.000 105 21176.87 102.48 42876.71 47821.11 2016-04-14 11:45:26.000 105 21176.91 102.45 42876.68 47821.11 2016-04-14 11:45:27.000 105 21176.94 102.43 42876.71 47821.15 2016-04-14 11:45:28.000 105 21176.94 102.43 42876.69 47821.16 2016-04-14 11:45:29.000 105 21176.93 102.40 42876.71 47821.18 2016-04-14 11:45:30.000 105 21176.91 102.36 42876.72 47821.21 2016-04-14 11:45:31.000 105 21176.93 102.35 42876.73 47821.21 2016-04-14 11:45:32.000 105 21176.90 102.34 42876.77 47821.22 2016-04-14 11:45:33.000 105 21176.90 102.34 42876.74 47821.20 2016-04-14 11:45:34.000 105 21176.87 102.34 42876.75 47821.19 2016-04-14 11:45:35.000 105 21176.83 102.37 42876.76 47821.18 2016-04-14 11:45:36.000 105 21176.89 102.38 42876.80 47821.22 2016-04-14 11:45:37.000 105 21176.93 102.37 42876.80 47821.23 2016-04-14 11:45:38.000 105 21176.95 102.30 42876.83 47821.26 2016-04-14 11:45:39.000 105 21176.97 102.23 42876.87 47821.29 2016-04-14 11:45:40.000 105 21176.96 102.16 42876.90 47821.34 2016-04-14 11:45:41.000 105 21176.94 102.08 42876.97 47821.35 2016-04-14 11:45:42.000 105 21176.99 102.04 42877.02 47821.39 2016-04-14 11:45:43.000 105 21177.04 102.03 42877.02 47821.47 2016-04-14 11:45:44.000 105 21177.05 102.04 42877.02 47821.51 2016-04-14 11:45:45.000 105 21177.06 102.04 42877.03 47821.53 2016-04-14 11:45:46.000 105 21177.08 102.07 42877.03 47821.56 2016-04-14 11:45:47.000 105 21177.09 102.04 42877.06 47821.58 2016-04-14 11:45:48.000 105 21177.09 102.02 42877.06 47821.56 2016-04-14 11:45:49.000 105 21177.10 101.99 42877.05 47821.57 2016-04-14 11:45:50.000 105 21177.13 101.98 42877.04 47821.58 2016-04-14 11:45:51.000 105 21177.17 101.99 42877.04 47821.59 2016-04-14 11:45:52.000 105 21177.21 101.97 42877.03 47821.58 2016-04-14 11:45:53.000 105 21177.17 102.00 42876.99 47821.61 2016-04-14 11:45:54.000 105 21177.20 102.01 42877.01 47821.56 2016-04-14 11:45:55.000 105 21177.24 102.00 42877.01 47821.60 2016-04-14 11:45:56.000 105 21177.26 102.00 42876.95 47821.57 2016-04-14 11:45:57.000 105 21177.30 101.98 42876.97 47821.57 2016-04-14 11:45:58.000 105 21177.31 101.98 42876.98 47821.62 2016-04-14 11:45:59.000 105 21177.29 101.95 42876.99 47821.61 2016-04-14 11:46:00.000 105 21177.30 101.91 42877.01 47821.61 2016-04-14 11:46:01.000 105 21177.34 101.88 42877.04 47821.67 2016-04-14 11:46:02.000 105 21177.33 101.88 42877.05 47821.67 2016-04-14 11:46:03.000 105 21177.33 101.88 42877.05 47821.71 2016-04-14 11:46:04.000 105 21177.34 101.91 42877.06 47821.68 2016-04-14 11:46:05.000 105 21177.38 101.92 42877.07 47821.69 2016-04-14 11:46:06.000 105 21177.34 101.92 42877.07 47821.71 2016-04-14 11:46:07.000 105 21177.31 101.91 42877.10 47821.71 2016-04-14 11:46:08.000 105 21177.32 101.91 42877.13 47821.70 2016-04-14 11:46:09.000 105 21177.31 101.91 42877.13 47821.73 2016-04-14 11:46:10.000 105 21177.29 101.91 42877.12 47821.71 2016-04-14 11:46:11.000 105 21177.30 101.95 42877.16 47821.74 2016-04-14 11:46:12.000 105 21177.35 101.94 42877.18 47821.77 2016-04-14 11:46:13.000 105 21177.35 101.96 42877.18 47821.76 2016-04-14 11:46:14.000 105 21177.35 102.00 42877.17 47821.82 2016-04-14 11:46:15.000 105 21177.33 102.03 42877.16 47821.79 2016-04-14 11:46:16.000 105 21177.33 102.05 42877.19 47821.78 2016-04-14 11:46:17.000 105 21177.36 102.06 42877.19 47821.81 2016-04-14 11:46:18.000 105 21177.39 102.08 42877.16 47821.81 2016-04-14 11:46:19.000 105 21177.37 102.09 42877.19 47821.80 2016-04-14 11:46:20.000 105 21177.37 102.11 42877.20 47821.80 2016-04-14 11:46:21.000 105 21177.31 102.16 42877.19 47821.80 2016-04-14 11:46:22.000 105 21177.28 102.20 42877.17 47821.79 2016-04-14 11:46:23.000 105 21177.27 102.23 42877.19 47821.78 2016-04-14 11:46:24.000 105 21177.27 102.27 42877.15 47821.74 2016-04-14 11:46:25.000 105 21177.25 102.29 42877.12 47821.70 2016-04-14 11:46:26.000 105 21177.27 102.28 42877.13 47821.70 2016-04-14 11:46:27.000 105 21177.24 102.24 42877.11 47821.68 2016-04-14 11:46:28.000 105 21177.21 102.23 42877.09 47821.68 2016-04-14 11:46:29.000 105 21177.20 102.21 42877.09 47821.70 2016-04-14 11:46:30.000 105 21177.22 102.18 42877.12 47821.68 2016-04-14 11:46:31.000 105 21177.22 102.17 42877.10 47821.64 2016-04-14 11:46:32.000 105 21177.19 102.14 42877.08 47821.68 2016-04-14 11:46:33.000 105 21177.12 102.14 42877.08 47821.62 2016-04-14 11:46:34.000 105 21177.08 102.14 42877.06 47821.60 2016-04-14 11:46:35.000 105 21177.06 102.11 42877.04 47821.56 2016-04-14 11:46:36.000 105 21177.08 102.07 42877.06 47821.59 2016-04-14 11:46:37.000 105 21177.12 102.08 42877.06 47821.59 2016-04-14 11:46:38.000 105 21177.17 102.05 42877.06 47821.59 2016-04-14 11:46:39.000 105 21177.20 102.03 42877.06 47821.59 2016-04-14 11:46:40.000 105 21177.22 102.02 42877.08 47821.61 2016-04-14 11:46:41.000 105 21177.27 102.03 42877.04 47821.65 2016-04-14 11:46:42.000 105 21177.28 102.06 42877.01 47821.64 2016-04-14 11:46:43.000 105 21177.28 102.05 42877.02 47821.63 2016-04-14 11:46:44.000 105 21177.25 102.07 42877.00 47821.61 2016-04-14 11:46:45.000 105 21177.28 102.09 42876.96 47821.57 2016-04-14 11:46:46.000 105 21177.29 102.05 42876.97 47821.60 2016-04-14 11:46:47.000 105 21177.27 102.06 42876.95 47821.55 2016-04-14 11:46:48.000 105 21177.32 102.06 42876.91 47821.54 2016-04-14 11:46:49.000 105 21177.31 102.06 42876.89 47821.55 2016-04-14 11:46:50.000 105 21177.34 102.03 42876.85 47821.54 2016-04-14 11:46:51.000 105 21177.29 101.98 42876.82 47821.49 2016-04-14 11:46:52.000 105 21177.29 101.92 42876.81 47821.47 2016-04-14 11:46:53.000 105 21177.32 101.91 42876.77 47821.45 2016-04-14 11:46:54.000 105 21177.36 101.91 42876.76 47821.44 2016-04-14 11:46:55.000 105 21177.39 101.89 42876.76 47821.46 2016-04-14 11:46:56.000 105 21177.41 101.86 42876.74 47821.44 2016-04-14 11:46:57.000 105 21177.39 101.80 42876.77 47821.44 2016-04-14 11:46:58.000 105 21177.38 101.73 42876.78 47821.43 2016-04-14 11:46:59.000 105 21177.41 101.69 42876.78 47821.44 2016-04-14 11:47:00.000 105 21177.44 101.69 42876.81 47821.50 2016-04-14 11:47:01.000 105 21177.43 101.75 42876.81 47821.51 2016-04-14 11:47:02.000 105 21177.47 101.80 42876.81 47821.55 2016-04-14 11:47:03.000 105 21177.49 101.88 42876.78 47821.50 2016-04-14 11:47:04.000 105 21177.51 101.98 42876.72 47821.49 2016-04-14 11:47:05.000 105 21177.54 102.05 42876.65 47821.43 2016-04-14 11:47:06.000 105 21177.52 102.08 42876.60 47821.43 2016-04-14 11:47:07.000 105 21177.52 102.13 42876.63 47821.40 2016-04-14 11:47:08.000 105 21177.53 102.15 42876.63 47821.40 2016-04-14 11:47:09.000 105 21177.50 102.19 42876.62 47821.39 2016-04-14 11:47:10.000 105 21177.49 102.24 42876.62 47821.40 2016-04-14 11:47:11.000 105 21177.46 102.23 42876.66 47821.40 2016-04-14 11:47:12.000 105 21177.47 102.24 42876.63 47821.37 2016-04-14 11:47:13.000 105 21177.46 102.27 42876.61 47821.37 2016-04-14 11:47:14.000 105 21177.46 102.27 42876.58 47821.36 2016-04-14 11:47:15.000 105 21177.47 102.21 42876.59 47821.35 2016-04-14 11:47:16.000 105 21177.48 102.15 42876.62 47821.34 2016-04-14 11:47:17.000 105 21177.49 102.14 42876.62 47821.37 2016-04-14 11:47:18.000 105 21177.49 102.10 42876.63 47821.37 2016-04-14 11:47:19.000 105 21177.50 102.06 42876.65 47821.40 2016-04-14 11:47:20.000 105 21177.53 102.05 42876.66 47821.42 2016-04-14 11:47:21.000 105 21177.55 102.03 42876.62 47821.41 2016-04-14 11:47:22.000 105 21177.57 102.04 42876.62 47821.43 2016-04-14 11:47:23.000 105 21177.56 102.05 42876.63 47821.42 2016-04-14 11:47:24.000 105 21177.56 102.04 42876.63 47821.40 2016-04-14 11:47:25.000 105 21177.59 102.06 42876.62 47821.40 2016-04-14 11:47:26.000 105 21177.61 102.07 42876.61 47821.40 2016-04-14 11:47:27.000 105 21177.64 102.09 42876.60 47821.43 2016-04-14 11:47:28.000 105 21177.63 102.09 42876.58 47821.42 2016-04-14 11:47:29.000 105 21177.63 102.10 42876.59 47821.43 2016-04-14 11:47:30.000 105 21177.68 102.12 42876.56 47821.40 2016-04-14 11:47:31.000 105 21177.63 102.15 42876.52 47821.39 2016-04-14 11:47:32.000 105 21177.58 102.16 42876.51 47821.37 2016-04-14 11:47:33.000 105 21177.63 102.11 42876.53 47821.36 2016-04-14 11:47:34.000 105 21177.66 102.04 42876.54 47821.40 2016-04-14 11:47:35.000 105 21177.66 102.01 42876.59 47821.42 2016-04-14 11:47:36.000 105 21177.68 102.00 42876.63 47821.45 2016-04-14 11:47:37.000 105 21177.67 101.97 42876.63 47821.47 2016-04-14 11:47:38.000 105 21177.70 101.96 42876.66 47821.52 2016-04-14 11:47:39.000 105 21177.70 101.93 42876.66 47821.52 2016-04-14 11:47:40.000 105 21177.70 101.89 42876.67 47821.51 2016-04-14 11:47:41.000 105 21177.71 101.85 42876.67 47821.52 2016-04-14 11:47:42.000 105 21177.70 101.80 42876.69 47821.55 2016-04-14 11:47:43.000 105 21177.63 101.75 42876.71 47821.52 2016-04-14 11:47:44.000 105 21177.60 101.71 42876.74 47821.53 2016-04-14 11:47:45.000 105 21177.55 101.68 42876.77 47821.52 2016-04-14 11:47:46.000 105 21177.50 101.65 42876.79 47821.54 2016-04-14 11:47:47.000 105 21177.46 101.64 42876.80 47821.53 2016-04-14 11:47:48.000 105 21177.47 101.60 42876.84 47821.50 2016-04-14 11:47:49.000 105 21177.46 101.59 42876.87 47821.53 2016-04-14 11:47:50.000 105 21177.50 101.60 42876.82 47821.56 2016-04-14 11:47:51.000 105 21177.54 101.63 42876.78 47821.55 2016-04-14 11:47:52.000 105 21177.54 101.65 42876.76 47821.56 2016-04-14 11:47:53.000 105 21177.57 101.67 42876.76 47821.52 2016-04-14 11:47:54.000 105 21177.55 101.68 42876.73 47821.50 2016-04-14 11:47:55.000 105 21177.55 101.69 42876.72 47821.53 2016-04-14 11:47:56.000 105 21177.49 101.72 42876.69 47821.48 2016-04-14 11:47:57.000 105 21177.42 101.74 42876.69 47821.43 2016-04-14 11:47:58.000 105 21177.37 101.75 42876.65 47821.40 2016-04-14 11:47:59.000 105 21177.34 101.81 42876.66 47821.38 2016-04-14 11:48:00.000 105 21177.26 101.94 42876.62 47821.35 2016-04-14 11:48:01.000 105 21177.19 102.02 42876.58 47821.29 2016-04-14 11:48:02.000 105 21177.13 102.09 42876.50 47821.19 2016-04-14 11:48:03.000 105 21177.13 102.12 42876.45 47821.12 2016-04-14 11:48:04.000 105 21177.08 102.13 42876.42 47821.02 2016-04-14 11:48:05.000 105 21177.06 102.14 42876.40 47821.00 2016-04-14 11:48:06.000 105 21177.05 102.14 42876.40 47820.96 2016-04-14 11:48:07.000 105 21177.03 102.14 42876.38 47820.97 2016-04-14 11:48:08.000 105 21177.06 102.13 42876.38 47820.94 2016-04-14 11:48:09.000 105 21177.10 102.07 42876.39 47820.97 2016-04-14 11:48:10.000 105 21177.15 102.04 42876.44 47821.01 2016-04-14 11:48:11.000 105 21177.18 102.04 42876.47 47821.08 2016-04-14 11:48:12.000 105 21177.19 102.06 42876.50 47821.11 2016-04-14 11:48:13.000 105 21177.21 102.10 42876.54 47821.16 2016-04-14 11:48:14.000 105 21177.25 102.08 42876.56 47821.15 2016-04-14 11:48:15.000 105 21177.26 102.07 42876.56 47821.19 2016-04-14 11:48:16.000 105 21177.26 102.07 42876.58 47821.20 2016-04-14 11:48:17.000 105 21177.29 102.10 42876.60 47821.26 2016-04-14 11:48:18.000 105 21177.29 102.12 42876.62 47821.26 2016-04-14 11:48:19.000 105 21177.26 102.10 42876.62 47821.27 2016-04-14 11:48:20.000 105 21177.26 102.09 42876.65 47821.27 2016-04-14 11:48:21.000 105 21177.26 102.11 42876.66 47821.29 2016-04-14 11:48:22.000 105 21177.27 102.12 42876.67 47821.33 2016-04-14 11:48:23.000 105 21177.28 102.12 42876.67 47821.34 2016-04-14 11:48:24.000 105 21177.27 102.16 42876.70 47821.35 2016-04-14 11:48:25.000 105 21177.29 102.18 42876.74 47821.36 2016-04-14 11:48:26.000 105 21177.28 102.19 42876.75 47821.38 2016-04-14 11:48:27.000 105 21177.30 102.18 42876.74 47821.38 2016-04-14 11:48:28.000 105 21177.30 102.22 42876.73 47821.41 2016-04-14 11:48:29.000 105 21177.33 102.27 42876.74 47821.43 2016-04-14 11:48:30.000 105 21177.34 102.31 42876.75 47821.43 2016-04-14 11:48:31.000 105 21177.32 102.33 42876.78 47821.47 2016-04-14 11:48:32.000 105 21177.30 102.39 42876.78 47821.45 2016-04-14 11:48:33.000 105 21177.29 102.42 42876.75 47821.45 2016-04-14 11:48:34.000 105 21177.32 102.47 42876.75 47821.44 2016-04-14 11:48:35.000 105 21177.28 102.53 42876.72 47821.43 2016-04-14 11:48:36.000 105 21177.23 102.56 42876.73 47821.42 2016-04-14 11:48:37.000 105 21177.19 102.59 42876.72 47821.39 2016-04-14 11:48:38.000 105 21177.22 102.60 42876.72 47821.35 2016-04-14 11:48:39.000 105 21177.20 102.62 42876.67 47821.34 2016-04-14 11:48:40.000 105 21177.17 102.63 42876.68 47821.32 2016-04-14 11:48:41.000 105 21177.13 102.65 42876.74 47821.33 2016-04-14 11:48:42.000 105 21177.12 102.67 42876.73 47821.29 2016-04-14 11:48:43.000 105 21177.10 102.70 42876.69 47821.30 2016-04-14 11:48:44.000 105 21177.04 102.71 42876.67 47821.28 2016-04-14 11:48:45.000 105 21177.00 102.70 42876.66 47821.23 2016-04-14 11:48:46.000 105 21176.97 102.67 42876.69 47821.23 2016-04-14 11:48:47.000 105 21176.95 102.69 42876.67 47821.19 2016-04-14 11:48:48.000 105 21176.89 102.69 42876.67 47821.17 2016-04-14 11:48:49.000 105 21176.88 102.63 42876.68 47821.17 2016-04-14 11:48:50.000 105 21176.87 102.57 42876.70 47821.19 2016-04-14 11:48:51.000 105 21176.86 102.50 42876.74 47821.22 2016-04-14 11:48:52.000 105 21176.84 102.48 42876.76 47821.24 2016-04-14 11:48:53.000 105 21176.82 102.46 42876.78 47821.22 2016-04-14 11:48:54.000 105 21176.79 102.40 42876.78 47821.21 2016-04-14 11:48:55.000 105 21176.76 102.34 42876.79 47821.23 2016-04-14 11:48:56.000 105 21176.75 102.32 42876.83 47821.23 2016-04-14 11:48:57.000 105 21176.75 102.28 42876.82 47821.20 2016-04-14 11:48:58.000 105 21176.71 102.27 42876.83 47821.20 2016-04-14 11:48:59.000 105 21176.69 102.21 42876.86 47821.22 2016-04-14 11:49:00.000 105 21176.63 102.19 42876.89 47821.22 2016-04-14 11:49:01.000 105 21176.61 102.16 42876.86 47821.19 2016-04-14 11:49:02.000 105 21176.58 102.14 42876.88 47821.20 2016-04-14 11:49:03.000 105 21176.56 102.12 42876.91 47821.20 2016-04-14 11:49:04.000 105 21176.59 102.10 42876.89 47821.20 2016-04-14 11:49:05.000 105 21176.60 102.07 42876.93 47821.22 2016-04-14 11:49:06.000 105 21176.58 102.09 42876.94 47821.26 2016-04-14 11:49:07.000 105 21176.57 102.09 42876.94 47821.24 2016-04-14 11:49:08.000 105 21176.56 102.08 42876.93 47821.26 2016-04-14 11:49:09.000 105 21176.55 102.07 42876.95 47821.29 2016-04-14 11:49:10.000 105 21176.54 102.08 42876.96 47821.27 2016-04-14 11:49:11.000 105 21176.55 102.08 42876.98 47821.29 2016-04-14 11:49:12.000 105 21176.56 102.08 42876.98 47821.31 2016-04-14 11:49:13.000 105 21176.54 102.08 42877.00 47821.31 2016-04-14 11:49:14.000 105 21176.53 102.09 42877.02 47821.31 2016-04-14 11:49:15.000 105 21176.54 102.08 42877.03 47821.30 2016-04-14 11:49:16.000 105 21176.53 102.10 42877.02 47821.36 2016-04-14 11:49:17.000 105 21176.55 102.13 42877.00 47821.34 2016-04-14 11:49:18.000 105 21176.61 102.15 42877.01 47821.35 2016-04-14 11:49:19.000 105 21176.63 102.14 42877.02 47821.37 2016-04-14 11:49:20.000 105 21176.66 102.15 42877.05 47821.34 2016-04-14 11:49:21.000 105 21176.69 102.19 42877.00 47821.35 2016-04-14 11:49:22.000 105 21176.74 102.19 42876.98 47821.38 2016-04-14 11:49:23.000 105 21176.78 102.17 42876.96 47821.36 2016-04-14 11:49:24.000 105 21176.82 102.17 42876.94 47821.37 2016-04-14 11:49:25.000 105 21176.85 102.17 42876.96 47821.40 2016-04-14 11:49:26.000 105 21176.87 102.15 42876.98 47821.41 2016-04-14 11:49:27.000 105 21176.92 102.17 42876.97 47821.41 2016-04-14 11:49:28.000 105 21176.96 102.16 42876.95 47821.46 2016-04-14 11:49:29.000 105 21176.99 102.15 42876.96 47821.44 2016-04-14 11:49:30.000 105 21177.02 102.12 42876.97 47821.46 2016-04-14 11:49:31.000 105 21177.02 102.05 42876.98 47821.46 2016-04-14 11:49:32.000 105 21176.98 102.02 42877.00 47821.47 2016-04-14 11:49:33.000 105 21176.96 102.03 42877.03 47821.52 2016-04-14 11:49:34.000 105 21176.98 102.02 42877.05 47821.50 2016-04-14 11:49:35.000 105 21176.98 102.00 42877.06 47821.51 2016-04-14 11:49:36.000 105 21176.95 102.01 42877.06 47821.52 2016-04-14 11:49:37.000 105 21176.94 102.02 42877.05 47821.56 2016-04-14 11:49:38.000 105 21176.90 102.07 42877.03 47821.52 2016-04-14 11:49:39.000 105 21176.89 102.09 42877.05 47821.54 2016-04-14 11:49:40.000 105 21176.90 102.16 42877.08 47821.53 2016-04-14 11:49:41.000 105 21176.91 102.23 42877.03 47821.50 2016-04-14 11:49:42.000 105 21176.91 102.31 42876.98 47821.51 2016-04-14 11:49:43.000 105 21176.93 102.40 42876.96 47821.49 2016-04-14 11:49:44.000 105 21176.97 102.40 42876.90 47821.42 2016-04-14 11:49:45.000 105 21176.97 102.43 42876.86 47821.43 2016-04-14 11:49:46.000 105 21176.98 102.44 42876.88 47821.38 2016-04-14 11:49:47.000 105 21177.02 102.43 42876.83 47821.38 2016-04-14 11:49:48.000 105 21177.05 102.41 42876.81 47821.36 2016-04-14 11:49:49.000 105 21177.05 102.43 42876.85 47821.36 2016-04-14 11:49:50.000 105 21177.03 102.45 42876.81 47821.39 2016-04-14 11:49:51.000 105 21176.99 102.54 42876.84 47821.38 2016-04-14 11:49:52.000 105 21176.97 102.58 42876.81 47821.34 2016-04-14 11:49:53.000 105 21176.91 102.57 42876.76 47821.32 2016-04-14 11:49:54.000 105 21176.91 102.59 42876.70 47821.23 2016-04-14 11:49:55.000 105 21176.92 102.62 42876.71 47821.24 2016-04-14 11:49:56.000 105 21176.92 102.61 42876.72 47821.24 2016-04-14 11:49:57.000 105 21176.89 102.63 42876.73 47821.22 2016-04-14 11:49:58.000 105 21176.85 102.62 42876.70 47821.21 2016-04-14 11:49:59.000 105 21176.79 102.58 42876.68 47821.18 2016-04-14 11:50:00.000 105 21176.79 102.57 42876.67 47821.17 2016-04-14 11:50:01.000 105 21176.75 102.56 42876.66 47821.14 2016-04-14 11:50:02.000 105 21176.72 102.57 42876.62 47821.12 2016-04-14 11:50:03.000 105 21176.71 102.58 42876.63 47821.08 2016-04-14 11:50:04.000 105 21176.74 102.60 42876.63 47821.08 2016-04-14 11:50:05.000 105 21176.77 102.58 42876.59 47821.06 2016-04-14 11:50:06.000 105 21176.80 102.58 42876.61 47821.04 2016-04-14 11:50:07.000 105 21176.80 102.59 42876.59 47821.06 2016-04-14 11:50:08.000 105 21176.81 102.59 42876.61 47821.05 2016-04-14 11:50:09.000 105 21176.82 102.60 42876.57 47821.06 2016-04-14 11:50:10.000 105 21176.85 102.62 42876.54 47821.03 2016-04-14 11:50:11.000 105 21176.86 102.63 42876.54 47821.08 2016-04-14 11:50:12.000 105 21176.84 102.64 42876.54 47821.02 2016-04-14 11:50:13.000 105 21176.80 102.69 42876.52 47821.01 2016-04-14 11:50:14.000 105 21176.78 102.72 42876.51 47820.98 2016-04-14 11:50:15.000 105 21176.75 102.74 42876.53 47820.98 2016-04-14 11:50:16.000 105 21176.71 102.82 42876.51 47820.96 2016-04-14 11:50:17.000 105 21176.66 102.98 42876.47 47820.92 2016-04-14 11:50:18.000 105 21176.61 103.09 42876.42 47820.86 2016-04-14 11:50:19.000 105 21176.54 103.14 42876.34 47820.77 2016-04-14 11:50:20.000 105 21176.52 103.17 42876.33 47820.69 2016-04-14 11:50:21.000 105 21176.50 103.18 42876.29 47820.66 2016-04-14 11:50:22.000 105 21176.45 103.21 42876.26 47820.63 2016-04-14 11:50:23.000 105 21176.38 103.25 42876.25 47820.60 2016-04-14 11:50:24.000 105 21176.36 103.32 42876.21 47820.59 2016-04-14 11:50:25.000 105 21176.33 103.37 42876.23 47820.57 2016-04-14 11:50:26.000 105 21176.35 103.36 42876.25 47820.53 2016-04-14 11:50:27.000 105 21176.33 103.36 42876.26 47820.55 2016-04-14 11:50:28.000 105 21176.37 103.28 42876.28 47820.55 2016-04-14 11:50:29.000 105 21176.39 103.23 42876.33 47820.58 2016-04-14 11:50:30.000 105 21176.41 103.17 42876.34 47820.66 2016-04-14 11:50:31.000 105 21176.44 103.11 42876.38 47820.68 2016-04-14 11:50:32.000 105 21176.45 103.08 42876.45 47820.73 2016-04-14 11:50:33.000 105 21176.45 103.06 42876.45 47820.76 2016-04-14 11:50:34.000 105 21176.44 103.04 42876.49 47820.81 2016-04-14 11:50:35.000 105 21176.37 103.03 42876.50 47820.81 2016-04-14 11:50:36.000 105 21176.35 103.01 42876.51 47820.81 2016-04-14 11:50:37.000 105 21176.35 103.01 42876.52 47820.81 2016-04-14 11:50:38.000 105 21176.36 102.98 42876.56 47820.83 2016-04-14 11:50:39.000 105 21176.34 102.99 42876.53 47820.84 2016-04-14 11:50:40.000 105 21176.36 103.02 42876.51 47820.81 2016-04-14 11:50:41.000 105 21176.35 103.02 42876.49 47820.83 2016-04-14 11:50:42.000 105 21176.32 103.02 42876.52 47820.79 2016-04-14 11:50:43.000 105 21176.30 103.02 42876.52 47820.79 2016-04-14 11:50:44.000 105 21176.28 103.01 42876.50 47820.81 2016-04-14 11:50:45.000 105 21176.23 103.03 42876.51 47820.80 2016-04-14 11:50:46.000 105 21176.21 103.05 42876.52 47820.78 2016-04-14 11:50:47.000 105 21176.23 103.03 42876.52 47820.77 2016-04-14 11:50:48.000 105 21176.23 103.03 42876.53 47820.79 2016-04-14 11:50:49.000 105 21176.17 103.04 42876.56 47820.77 2016-04-14 11:50:50.000 105 21176.18 103.02 42876.56 47820.79 2016-04-14 11:50:51.000 105 21176.18 102.99 42876.57 47820.78 2016-04-14 11:50:52.000 105 21176.17 102.99 42876.63 47820.79 2016-04-14 11:50:53.000 105 21176.20 102.98 42876.67 47820.78 2016-04-14 11:50:54.000 105 21176.20 102.94 42876.71 47820.82 2016-04-14 11:50:55.000 105 21176.19 102.92 42876.75 47820.85 2016-04-14 11:50:56.000 105 21176.19 102.93 42876.75 47820.87 2016-04-14 11:50:57.000 105 21176.25 102.93 42876.77 47820.88 2016-04-14 11:50:58.000 105 21176.29 102.95 42876.79 47820.93 2016-04-14 11:50:59.000 105 21176.30 102.99 42876.77 47820.95 2016-04-14 11:51:00.000 105 21176.29 103.00 42876.79 47820.98 2016-04-14 11:51:01.000 105 21176.29 103.02 42876.85 47821.00 2016-04-14 11:51:02.000 105 21176.35 103.03 42876.87 47821.00 2016-04-14 11:51:03.000 105 21176.35 103.07 42876.85 47821.02 2016-04-14 11:51:04.000 105 21176.36 103.16 42876.83 47821.05 2016-04-14 11:51:05.000 105 21176.40 103.23 42876.81 47821.03 2016-04-14 11:51:06.000 105 21176.38 103.29 42876.80 47821.02 2016-04-14 11:51:07.000 105 21176.34 103.31 42876.78 47821.00 2016-04-14 11:51:08.000 105 21176.29 103.30 42876.77 47820.97 2016-04-14 11:51:09.000 105 21176.30 103.30 42876.76 47820.93 2016-04-14 11:51:10.000 105 21176.29 103.28 42876.76 47820.92 2016-04-14 11:51:11.000 105 21176.28 103.27 42876.80 47820.90 2016-04-14 11:51:12.000 105 21176.26 103.25 42876.78 47820.91 2016-04-14 11:51:13.000 105 21176.27 103.23 42876.79 47820.93 2016-04-14 11:51:14.000 105 21176.27 103.20 42876.80 47820.92 2016-04-14 11:51:15.000 105 21176.26 103.19 42876.77 47820.94 2016-04-14 11:51:16.000 105 21176.25 103.18 42876.79 47820.92 2016-04-14 11:51:17.000 105 21176.26 103.19 42876.79 47820.93 2016-04-14 11:51:18.000 105 21176.27 103.22 42876.80 47820.96 2016-04-14 11:51:19.000 105 21176.29 103.24 42876.82 47820.96 2016-04-14 11:51:20.000 105 21176.31 103.23 42876.80 47821.00 2016-04-14 11:51:21.000 105 21176.33 103.24 42876.83 47820.97 2016-04-14 11:51:22.000 105 21176.33 103.29 42876.83 47821.00 2016-04-14 11:51:23.000 105 21176.31 103.34 42876.81 47821.00 2016-04-14 11:51:24.000 105 21176.29 103.38 42876.79 47820.97 2016-04-14 11:51:25.000 105 21176.25 103.40 42876.77 47820.94 2016-04-14 11:51:26.000 105 21176.22 103.42 42876.76 47820.92 2016-04-14 11:51:27.000 105 21176.17 103.46 42876.74 47820.87 2016-04-14 11:51:28.000 105 21176.14 103.48 42876.71 47820.83 2016-04-14 11:51:29.000 105 21176.07 103.48 42876.70 47820.80 2016-04-14 11:51:30.000 105 21176.00 103.52 42876.65 47820.74 2016-04-14 11:51:31.000 105 21175.94 103.52 42876.62 47820.71 2016-04-14 11:51:32.000 105 21175.90 103.53 42876.59 47820.66 2016-04-14 11:51:33.000 105 21175.85 103.54 42876.58 47820.61 2016-04-14 11:51:34.000 105 21175.82 103.55 42876.55 47820.58 2016-04-14 11:51:35.000 105 21175.78 103.55 42876.52 47820.59 2016-04-14 11:51:36.000 105 21175.74 103.50 42876.55 47820.52 2016-04-14 11:51:37.000 105 21175.72 103.46 42876.58 47820.51 2016-04-14 11:51:38.000 105 21175.70 103.46 42876.55 47820.48 2016-04-14 11:51:39.000 105 21175.73 103.42 42876.57 47820.51 2016-04-14 11:51:40.000 105 21175.71 103.42 42876.54 47820.50 2016-04-14 11:51:41.000 105 21175.71 103.39 42876.57 47820.51 2016-04-14 11:51:42.000 105 21175.70 103.37 42876.54 47820.51 2016-04-14 11:51:43.000 105 21175.73 103.37 42876.55 47820.51 2016-04-14 11:51:44.000 105 21175.72 103.33 42876.56 47820.48 2016-04-14 11:51:45.000 105 21175.72 103.29 42876.55 47820.51 2016-04-14 11:51:46.000 105 21175.73 103.23 42876.55 47820.50 2016-04-14 11:51:47.000 105 21175.66 103.21 42876.56 47820.50 2016-04-14 11:51:48.000 105 21175.63 103.23 42876.57 47820.47 2016-04-14 11:51:49.000 105 21175.61 103.24 42876.57 47820.45 2016-04-14 11:51:50.000 105 21175.59 103.25 42876.53 47820.42 2016-04-14 11:51:51.000 105 21175.58 103.22 42876.51 47820.42 2016-04-14 11:51:52.000 105 21175.57 103.18 42876.52 47820.41 2016-04-14 11:51:53.000 105 21175.54 103.14 42876.51 47820.39 2016-04-14 11:51:54.000 105 21175.54 103.09 42876.50 47820.39 2016-04-14 11:51:55.000 105 21175.52 103.03 42876.52 47820.39 2016-04-14 11:51:56.000 105 21175.49 102.99 42876.57 47820.40 2016-04-14 11:51:57.000 105 21175.45 102.97 42876.55 47820.38 2016-04-14 11:51:58.000 105 21175.39 102.93 42876.58 47820.40 2016-04-14 11:51:59.000 105 21175.37 102.94 42876.60 47820.39 2016-04-14 11:52:00.000 105 21175.40 102.92 42876.58 47820.38 2016-04-14 11:52:01.000 105 21175.36 102.90 42876.58 47820.38 2016-04-14 11:52:02.000 105 21175.38 102.92 42876.58 47820.35 2016-04-14 11:52:03.000 105 21175.44 102.91 42876.59 47820.38 2016-04-14 11:52:04.000 105 21175.44 102.89 42876.61 47820.40 2016-04-14 11:52:05.000 105 21175.43 102.89 42876.56 47820.39 2016-04-14 11:52:06.000 105 21175.44 102.88 42876.56 47820.36 2016-04-14 11:52:07.000 105 21175.49 102.89 42876.58 47820.39 2016-04-14 11:52:08.000 105 21175.52 102.87 42876.56 47820.39 2016-04-14 11:52:09.000 105 21175.52 102.82 42876.56 47820.41 2016-04-14 11:52:10.000 105 21175.55 102.79 42876.61 47820.43 2016-04-14 11:52:11.000 105 21175.59 102.76 42876.63 47820.45 2016-04-14 11:52:12.000 105 21175.60 102.72 42876.62 47820.48 2016-04-14 11:52:13.000 105 21175.62 102.67 42876.65 47820.52 2016-04-14 11:52:14.000 105 21175.63 102.67 42876.66 47820.51 2016-04-14 11:52:15.000 105 21175.63 102.67 42876.69 47820.55 2016-04-14 11:52:16.000 105 21175.64 102.64 42876.71 47820.57 2016-04-14 11:52:17.000 105 21175.65 102.63 42876.73 47820.59 2016-04-14 11:52:18.000 105 21175.65 102.62 42876.75 47820.60 2016-04-14 11:52:19.000 105 21175.66 102.65 42876.76 47820.63 2016-04-14 11:52:20.000 105 21175.68 102.65 42876.80 47820.65 2016-04-14 11:52:21.000 105 21175.68 102.63 42876.80 47820.64 2016-04-14 11:52:22.000 105 21175.69 102.63 42876.80 47820.69 2016-04-14 11:52:23.000 105 21175.70 102.62 42876.78 47820.68 2016-04-14 11:52:24.000 105 21175.73 102.60 42876.84 47820.73 2016-04-14 11:52:25.000 105 21175.76 102.60 42876.84 47820.76 2016-04-14 11:52:26.000 105 21175.74 102.57 42876.91 47820.79 2016-04-14 11:52:27.000 105 21175.76 102.56 42876.91 47820.79 2016-04-14 11:52:28.000 105 21175.77 102.55 42876.93 47820.82 2016-04-14 11:52:29.000 105 21175.75 102.54 42876.93 47820.84 2016-04-14 11:52:30.000 105 21175.75 102.51 42876.93 47820.82 2016-04-14 11:52:31.000 105 21175.74 102.45 42876.94 47820.85 2016-04-14 11:52:32.000 105 21175.77 102.44 42877.00 47820.89 2016-04-14 11:52:33.000 105 21175.81 102.47 42877.02 47820.89 2016-04-14 11:52:34.000 105 21175.85 102.48 42876.97 47820.87 2016-04-14 11:52:35.000 105 21175.83 102.51 42876.97 47820.91 2016-04-14 11:52:36.000 105 21175.86 102.53 42876.94 47820.91 2016-04-14 11:52:37.000 105 21175.86 102.50 42876.89 47820.85 2016-04-14 11:52:38.000 105 21175.82 102.48 42876.88 47820.85 2016-04-14 11:52:39.000 105 21175.70 102.40 42876.91 47820.86 2016-04-14 11:52:40.000 105 21175.65 102.32 42876.96 47820.84 2016-04-14 11:52:41.000 105 21175.59 102.26 42876.96 47820.79 2016-04-14 11:52:42.000 105 21175.56 102.21 42876.98 47820.79 2016-04-14 11:52:43.000 105 21175.55 102.17 42877.00 47820.77 2016-04-14 11:52:44.000 105 21175.55 102.17 42877.01 47820.79 2016-04-14 11:52:45.000 105 21175.55 102.12 42877.03 47820.82 2016-04-14 11:52:46.000 105 21175.56 102.11 42877.07 47820.85 2016-04-14 11:52:47.000 105 21175.56 102.11 42877.08 47820.87 2016-04-14 11:52:48.000 105 21175.58 102.10 42877.08 47820.89 2016-04-14 11:52:49.000 105 21175.64 102.09 42877.10 47820.91 2016-04-14 11:52:50.000 105 21175.66 102.11 42877.08 47820.95 2016-04-14 11:52:51.000 105 21175.67 102.10 42877.08 47820.92 2016-04-14 11:52:52.000 105 21175.75 102.10 42877.08 47820.96 2016-04-14 11:52:53.000 105 21175.82 102.07 42877.11 47821.00 2016-04-14 11:52:54.000 105 21175.89 102.08 42877.12 47821.05 2016-04-14 11:52:55.000 105 21175.94 102.13 42877.09 47821.08 2016-04-14 11:52:56.000 105 21175.93 102.16 42877.07 47821.09 2016-04-14 11:52:57.000 105 21175.98 102.13 42877.11 47821.08 2016-04-14 11:52:58.000 105 21176.01 102.15 42877.08 47821.10 2016-04-14 11:52:59.000 105 21176.03 102.15 42877.05 47821.09 2016-04-14 11:53:00.000 105 21176.04 102.15 42877.06 47821.09 2016-04-14 11:53:01.000 105 21176.07 102.19 42877.04 47821.10 2016-04-14 11:53:02.000 105 21176.03 102.27 42877.01 47821.08 2016-04-14 11:53:03.000 105 21175.95 102.36 42876.94 47821.02 2016-04-14 11:53:04.000 105 21175.84 102.46 42876.84 47820.94 2016-04-14 11:53:05.000 105 21175.78 102.54 42876.70 47820.82 2016-04-14 11:53:06.000 105 21175.78 102.56 42876.62 47820.71 2016-04-14 11:53:07.000 105 21175.77 102.56 42876.56 47820.65 2016-04-14 11:53:08.000 105 21175.75 102.56 42876.48 47820.59 2016-04-14 11:53:09.000 105 21175.71 102.55 42876.41 47820.53 2016-04-14 11:53:10.000 105 21175.72 102.60 42876.38 47820.49 2016-04-14 11:53:11.000 105 21175.72 102.65 42876.32 47820.43 2016-04-14 11:53:12.000 105 21175.73 102.65 42876.28 47820.37 2016-04-14 11:53:13.000 105 21175.72 102.63 42876.23 47820.32 2016-04-14 11:53:14.000 105 21175.74 102.62 42876.22 47820.29 2016-04-14 11:53:15.000 105 21175.79 102.62 42876.18 47820.28 2016-04-14 11:53:16.000 105 21175.79 102.62 42876.16 47820.27 2016-04-14 11:53:17.000 105 21175.82 102.60 42876.10 47820.25 2016-04-14 11:53:18.000 105 21175.83 102.59 42876.07 47820.26 2016-04-14 11:53:19.000 105 21175.90 102.59 42876.08 47820.23 2016-04-14 11:53:20.000 105 21175.93 102.56 42876.03 47820.22 2016-04-14 11:53:21.000 105 21175.93 102.54 42876.03 47820.23 2016-04-14 11:53:22.000 105 21175.92 102.56 42876.03 47820.24 2016-04-14 11:53:23.000 105 21175.93 102.62 42876.03 47820.21 2016-04-14 11:53:24.000 105 21175.91 102.68 42876.03 47820.20 2016-04-14 11:53:25.000 105 21175.92 102.71 42876.00 47820.17 2016-04-14 11:53:26.000 105 21175.93 102.73 42875.94 47820.12 2016-04-14 11:53:27.000 105 21175.96 102.76 42875.87 47820.09 2016-04-14 11:53:28.000 105 21175.97 102.74 42875.82 47820.06 2016-04-14 11:53:29.000 105 21175.95 102.68 42875.83 47820.05 2016-04-14 11:53:30.000 105 21175.93 102.63 42875.85 47820.05 2016-04-14 11:53:31.000 105 21175.93 102.61 42875.90 47820.04 2016-04-14 11:53:32.000 105 21175.95 102.62 42875.90 47820.06 2016-04-14 11:53:33.000 105 21175.93 102.68 42875.86 47820.05 2016-04-14 11:53:34.000 105 21175.95 102.71 42875.83 47820.01 2016-04-14 11:53:35.000 105 21175.98 102.72 42875.80 47820.00 2016-04-14 11:53:36.000 105 21175.98 102.67 42875.76 47819.98 2016-04-14 11:53:37.000 105 21175.94 102.63 42875.77 47819.97 2016-04-14 11:53:38.000 105 21175.95 102.63 42875.76 47819.98 2016-04-14 11:53:39.000 105 21175.98 102.64 42875.74 47819.94 2016-04-14 11:53:40.000 105 21175.99 102.66 42875.70 47819.94 2016-04-14 11:53:41.000 105 21175.96 102.67 42875.65 47819.89 2016-04-14 11:53:42.000 105 21175.94 102.64 42875.65 47819.87 2016-04-14 11:53:43.000 105 21175.94 102.61 42875.67 47819.86 2016-04-14 11:53:44.000 105 21175.94 102.56 42875.68 47819.85 2016-04-14 11:53:45.000 105 21175.95 102.53 42875.68 47819.86 2016-04-14 11:53:46.000 105 21175.97 102.51 42875.69 47819.87 2016-04-14 11:53:47.000 105 21175.99 102.50 42875.70 47819.89 2016-04-14 11:53:48.000 105 21176.00 102.48 42875.74 47819.90 2016-04-14 11:53:49.000 105 21175.97 102.48 42875.73 47819.90 2016-04-14 11:53:50.000 105 21175.98 102.45 42875.73 47819.93 2016-04-14 11:53:51.000 105 21175.97 102.40 42875.74 47819.91 2016-04-14 11:53:52.000 105 21175.97 102.37 42875.76 47819.93 2016-04-14 11:53:53.000 105 21175.95 102.34 42875.79 47819.98 2016-04-14 11:53:54.000 105 21175.95 102.29 42875.82 47819.99 2016-04-14 11:53:55.000 105 21175.99 102.25 42875.85 47820.01 2016-04-14 11:53:56.000 105 21175.97 102.25 42875.88 47820.05 2016-04-14 11:53:57.000 105 21175.98 102.29 42875.89 47820.09 2016-04-14 11:53:58.000 105 21176.00 102.33 42875.90 47820.07 2016-04-14 11:53:59.000 105 21175.97 102.39 42875.87 47820.05 2016-04-14 11:54:00.000 105 21175.95 102.43 42875.80 47820.03 2016-04-14 11:54:01.000 105 21175.94 102.41 42875.76 47819.97 2016-04-14 11:54:02.000 105 21175.96 102.39 42875.79 47819.95 2016-04-14 11:54:03.000 105 21175.96 102.35 42875.78 47819.98 2016-04-14 11:54:04.000 105 21175.92 102.32 42875.78 47819.96 2016-04-14 11:54:05.000 105 21175.91 102.27 42875.80 47819.98 2016-04-14 11:54:06.000 105 21175.90 102.21 42875.86 47819.97 2016-04-14 11:54:07.000 105 21175.87 102.19 42875.89 47820.02 2016-04-14 11:54:08.000 105 21175.90 102.22 42875.91 47820.03 2016-04-14 11:54:09.000 105 21175.92 102.22 42875.89 47820.06 2016-04-14 11:54:10.000 105 21175.93 102.24 42875.89 47820.09 2016-04-14 11:54:11.000 105 21175.95 102.25 42875.90 47820.08 2016-04-14 11:54:12.000 105 21175.93 102.29 42875.92 47820.06 2016-04-14 11:54:13.000 105 21175.91 102.35 42875.86 47820.08 2016-04-14 11:54:14.000 105 21175.90 102.40 42875.83 47820.06 2016-04-14 11:54:15.000 105 21175.86 102.43 42875.79 47819.95 2016-04-14 11:54:16.000 105 21175.86 102.44 42875.74 47819.94 2016-04-14 11:54:17.000 105 21175.88 102.43 42875.72 47819.93 2016-04-14 11:54:18.000 105 21175.87 102.44 42875.68 47819.86 2016-04-14 11:54:19.000 105 21175.85 102.45 42875.64 47819.87 2016-04-14 11:54:20.000 105 21175.87 102.44 42875.65 47819.85 2016-04-14 11:54:21.000 105 21175.87 102.47 42875.65 47819.84 2016-04-14 11:54:22.000 105 21175.89 102.47 42875.65 47819.84 2016-04-14 11:54:23.000 105 21175.89 102.45 42875.64 47819.82 2016-04-14 11:54:24.000 105 21175.88 102.44 42875.63 47819.80 2016-04-14 11:54:25.000 105 21175.91 102.44 42875.58 47819.78 2016-04-14 11:54:26.000 105 21175.95 102.42 42875.60 47819.80 2016-04-14 11:54:27.000 105 21175.96 102.37 42875.62 47819.80 2016-04-14 11:54:28.000 105 21175.94 102.34 42875.61 47819.81 2016-04-14 11:54:29.000 105 21175.96 102.33 42875.61 47819.82 2016-04-14 11:54:30.000 105 21175.93 102.33 42875.62 47819.84 2016-04-14 11:54:31.000 105 21175.93 102.34 42875.66 47819.84 2016-04-14 11:54:32.000 105 21175.96 102.35 42875.68 47819.87 2016-04-14 11:54:33.000 105 21176.00 102.36 42875.65 47819.90 2016-04-14 11:54:34.000 105 21176.02 102.35 42875.70 47819.90 2016-04-14 11:54:35.000 105 21176.00 102.36 42875.70 47819.90 2016-04-14 11:54:36.000 105 21176.02 102.37 42875.72 47819.91 2016-04-14 11:54:37.000 105 21176.03 102.36 42875.70 47819.93 2016-04-14 11:54:38.000 105 21176.04 102.39 42875.65 47819.91 2016-04-14 11:54:39.000 105 21176.06 102.43 42875.65 47819.91 2016-04-14 11:54:40.000 105 21176.05 102.46 42875.66 47819.90 2016-04-14 11:54:41.000 105 21176.06 102.47 42875.66 47819.92 2016-04-14 11:54:42.000 105 21176.05 102.49 42875.65 47819.90 2016-04-14 11:54:43.000 105 21176.05 102.52 42875.64 47819.90 2016-04-14 11:54:44.000 105 21176.06 102.54 42875.63 47819.89 2016-04-14 11:54:45.000 105 21176.07 102.58 42875.66 47819.90 2016-04-14 11:54:46.000 105 21176.07 102.57 42875.64 47819.91 2016-04-14 11:54:47.000 105 21176.09 102.57 42875.65 47819.89 2016-04-14 11:54:48.000 105 21176.14 102.54 42875.65 47819.91 2016-04-14 11:54:49.000 105 21176.18 102.51 42875.68 47819.93 2016-04-14 11:54:50.000 105 21176.20 102.50 42875.66 47819.98 2016-04-14 11:54:51.000 105 21176.19 102.49 42875.67 47819.99 2016-04-14 11:54:52.000 105 21176.21 102.46 42875.72 47820.03 2016-04-14 11:54:53.000 105 21176.20 102.42 42875.75 47820.05 2016-04-14 11:54:54.000 105 21176.20 102.41 42875.72 47820.06 2016-04-14 11:54:55.000 105 21176.17 102.37 42875.76 47820.06 2016-04-14 11:54:56.000 105 21176.14 102.31 42875.81 47820.08 2016-04-14 11:54:57.000 105 21176.16 102.27 42875.83 47820.07 2016-04-14 11:54:58.000 105 21176.13 102.23 42875.88 47820.09 2016-04-14 11:54:59.000 105 21176.12 102.20 42875.94 47820.15 2016-04-14 11:55:00.000 105 21176.11 102.17 42875.97 47820.16 2016-04-14 11:55:01.000 105 21176.10 102.11 42875.97 47820.20 2016-04-14 11:55:02.000 105 21176.08 102.06 42876.01 47820.22 2016-04-14 11:55:03.000 105 21176.11 102.01 42876.08 47820.24 2016-04-14 11:55:04.000 105 21176.15 101.92 42876.11 47820.33 2016-04-14 11:55:05.000 105 21176.20 101.83 42876.17 47820.35 2016-04-14 11:55:06.000 105 21176.20 101.78 42876.20 47820.38 2016-04-14 11:55:07.000 105 21176.21 101.73 42876.24 47820.43 2016-04-14 11:55:08.000 105 21176.24 101.71 42876.26 47820.46 2016-04-14 11:55:09.000 105 21176.27 101.68 42876.27 47820.50 2016-04-14 11:55:10.000 105 21176.31 101.62 42876.27 47820.54 2016-04-14 11:55:11.000 105 21176.36 101.53 42876.28 47820.55 2016-04-14 11:55:12.000 105 21176.40 101.47 42876.31 47820.59 2016-04-14 11:55:13.000 105 21176.45 101.38 42876.32 47820.62 2016-04-14 11:55:14.000 105 21176.48 101.34 42876.35 47820.66 2016-04-14 11:55:15.000 105 21176.52 101.28 42876.38 47820.69 2016-04-14 11:55:16.000 105 21176.58 101.20 42876.41 47820.75 2016-04-14 11:55:17.000 105 21176.64 101.14 42876.43 47820.78 2016-04-14 11:55:18.000 105 21176.66 101.10 42876.43 47820.79 2016-04-14 11:55:19.000 105 21176.65 101.05 42876.43 47820.82 2016-04-14 11:55:20.000 105 21176.63 101.05 42876.43 47820.84 2016-04-14 11:55:21.000 105 21176.64 101.06 42876.45 47820.84 2016-04-14 11:55:22.000 105 21176.64 101.06 42876.46 47820.87 2016-04-14 11:55:23.000 105 21176.64 101.08 42876.46 47820.86 2016-04-14 11:55:24.000 105 21176.62 101.09 42876.45 47820.83 2016-04-14 11:55:25.000 105 21176.61 101.12 42876.46 47820.83 2016-04-14 11:55:26.000 105 21176.63 101.13 42876.45 47820.86 2016-04-14 11:55:27.000 105 21176.62 101.17 42876.40 47820.85 2016-04-14 11:55:28.000 105 21176.59 101.17 42876.42 47820.82 2016-04-14 11:55:29.000 105 21176.55 101.11 42876.45 47820.83 2016-04-14 11:55:30.000 105 21176.59 101.07 42876.48 47820.83 2016-04-14 11:55:31.000 105 21176.61 101.02 42876.53 47820.86 2016-04-14 11:55:32.000 105 21176.62 101.01 42876.59 47820.96 2016-04-14 11:55:33.000 105 21176.65 101.00 42876.64 47821.00 2016-04-14 11:55:34.000 105 21176.69 100.99 42876.66 47821.02 2016-04-14 11:55:35.000 105 21176.64 101.00 42876.70 47821.04 2016-04-14 11:55:36.000 105 21176.61 101.02 42876.71 47821.06 2016-04-14 11:55:37.000 105 21176.55 101.08 42876.69 47821.06 2016-04-14 11:55:38.000 105 21176.49 101.12 42876.68 47821.01 2016-04-14 11:55:39.000 105 21176.41 101.20 42876.63 47820.99 2016-04-14 11:55:40.000 105 21176.35 101.24 42876.61 47820.90 2016-04-14 11:55:41.000 105 21176.34 101.25 42876.57 47820.85 2016-04-14 11:55:42.000 105 21176.30 101.24 42876.53 47820.82 2016-04-14 11:55:43.000 105 21176.29 101.24 42876.52 47820.77 2016-04-14 11:55:44.000 105 21176.28 101.23 42876.54 47820.79 2016-04-14 11:55:45.000 105 21176.25 101.24 42876.58 47820.76 2016-04-14 11:55:46.000 105 21176.19 101.23 42876.58 47820.74 2016-04-14 11:55:47.000 105 21176.17 101.22 42876.58 47820.78 2016-04-14 11:55:48.000 105 21176.11 101.22 42876.61 47820.76 2016-04-14 11:55:49.000 105 21176.09 101.21 42876.65 47820.76 2016-04-14 11:55:50.000 105 21176.09 101.24 42876.66 47820.75 2016-04-14 11:55:51.000 105 21176.08 101.25 42876.65 47820.79 2016-04-14 11:55:52.000 105 21176.06 101.25 42876.62 47820.76 2016-04-14 11:55:53.000 105 21176.03 101.27 42876.60 47820.74 2016-04-14 11:55:54.000 105 21176.07 101.26 42876.65 47820.75 2016-04-14 11:55:55.000 105 21176.04 101.28 42876.63 47820.76 2016-04-14 11:55:56.000 105 21176.09 101.28 42876.64 47820.76 2016-04-14 11:55:57.000 105 21176.15 101.30 42876.61 47820.75 2016-04-14 11:55:58.000 105 21176.16 101.33 42876.62 47820.76 2016-04-14 11:55:59.000 105 21176.16 101.36 42876.58 47820.75 2016-04-14 11:56:00.000 105 21176.18 101.38 42876.59 47820.78 2016-04-14 11:56:01.000 105 21176.16 101.42 42876.59 47820.74 2016-04-14 11:56:02.000 105 21176.17 101.43 42876.59 47820.77 2016-04-14 11:56:03.000 105 21176.18 101.40 42876.61 47820.79 2016-04-14 11:56:04.000 105 21176.15 101.41 42876.62 47820.75 2016-04-14 11:56:05.000 105 21176.14 101.44 42876.62 47820.78 2016-04-14 11:56:06.000 105 21176.15 101.46 42876.60 47820.80 2016-04-14 11:56:07.000 105 21176.21 101.49 42876.61 47820.79 2016-04-14 11:56:08.000 105 21176.24 101.53 42876.61 47820.80 2016-04-14 11:56:09.000 105 21176.28 101.52 42876.59 47820.82 2016-04-14 11:56:10.000 105 21176.29 101.52 42876.60 47820.83 2016-04-14 11:56:11.000 105 21176.29 101.53 42876.62 47820.84 2016-04-14 11:56:12.000 105 21176.30 101.51 42876.63 47820.84 2016-04-14 11:56:13.000 105 21176.31 101.48 42876.65 47820.86 2016-04-14 11:56:14.000 105 21176.33 101.43 42876.65 47820.87 2016-04-14 11:56:15.000 105 21176.32 101.38 42876.70 47820.90 2016-04-14 11:56:16.000 105 21176.34 101.34 42876.72 47820.92 2016-04-14 11:56:17.000 105 21176.36 101.31 42876.71 47820.93 2016-04-14 11:56:18.000 105 21176.34 101.27 42876.75 47820.97 2016-04-14 11:56:19.000 105 21176.34 101.27 42876.79 47820.97 2016-04-14 11:56:20.000 105 21176.34 101.26 42876.80 47821.00 2016-04-14 11:56:21.000 105 21176.34 101.27 42876.79 47821.00 2016-04-14 11:56:22.000 105 21176.36 101.29 42876.77 47821.02 2016-04-14 11:56:23.000 105 21176.38 101.33 42876.75 47821.02 2016-04-14 11:56:24.000 105 21176.36 101.35 42876.74 47821.00 2016-04-14 11:56:25.000 105 21176.33 101.40 42876.75 47821.01 2016-04-14 11:56:26.000 105 21176.34 101.45 42876.73 47821.00 2016-04-14 11:56:27.000 105 21176.34 101.43 42876.71 47820.96 2016-04-14 11:56:28.000 105 21176.34 101.42 42876.74 47820.94 2016-04-14 11:56:29.000 105 21176.35 101.41 42876.78 47820.99 2016-04-14 11:56:30.000 105 21176.34 101.47 42876.76 47820.98 2016-04-14 11:56:31.000 105 21176.29 101.51 42876.75 47821.01 2016-04-14 11:56:32.000 105 21176.28 101.51 42876.76 47820.99 2016-04-14 11:56:33.000 105 21176.24 101.52 42876.77 47820.96 2016-04-14 11:56:34.000 105 21176.23 101.50 42876.81 47820.96 2016-04-14 11:56:35.000 105 21176.25 101.51 42876.80 47820.99 2016-04-14 11:56:36.000 105 21176.25 101.59 42876.79 47821.01 2016-04-14 11:56:37.000 105 21176.27 101.64 42876.77 47821.00 2016-04-14 11:56:38.000 105 21176.27 101.67 42876.71 47820.96 2016-04-14 11:56:39.000 105 21176.25 101.64 42876.69 47820.92 2016-04-14 11:56:40.000 105 21176.22 101.61 42876.68 47820.93 2016-04-14 11:56:41.000 105 21176.22 101.60 42876.68 47820.90 2016-04-14 11:56:42.000 105 21176.21 101.56 42876.73 47820.91 2016-04-14 11:56:43.000 105 21176.24 101.57 42876.74 47820.92 2016-04-14 11:56:44.000 105 21176.29 101.53 42876.76 47820.92 2016-04-14 11:56:45.000 105 21176.31 101.49 42876.75 47820.94 2016-04-14 11:56:46.000 105 21176.29 101.44 42876.73 47820.97 2016-04-14 11:56:47.000 105 21176.30 101.40 42876.76 47821.01 2016-04-14 11:56:48.000 105 21176.32 101.38 42876.79 47821.01 2016-04-14 11:56:49.000 105 21176.30 101.35 42876.78 47821.02 2016-04-14 11:56:50.000 105 21176.32 101.36 42876.79 47821.00 2016-04-14 11:56:51.000 105 21176.29 101.35 42876.78 47821.04 2016-04-14 11:56:52.000 105 21176.30 101.34 42876.81 47821.04 2016-04-14 11:56:53.000 105 21176.35 101.30 42876.78 47821.04 2016-04-14 11:56:54.000 105 21176.33 101.27 42876.81 47821.05 2016-04-14 11:56:55.000 105 21176.32 101.27 42876.85 47821.07 2016-04-14 11:56:56.000 105 21176.33 101.30 42876.83 47821.05 2016-04-14 11:56:57.000 105 21176.35 101.34 42876.80 47821.07 2016-04-14 11:56:58.000 105 21176.32 101.37 42876.76 47821.03 2016-04-14 11:56:59.000 105 21176.32 101.39 42876.74 47821.03 2016-04-14 11:57:00.000 105 21176.31 101.37 42876.78 47821.02 2016-04-14 11:57:01.000 105 21176.32 101.35 42876.77 47821.03 2016-04-14 11:57:02.000 105 21176.39 101.32 42876.75 47821.03 2016-04-14 11:57:03.000 105 21176.44 101.32 42876.76 47821.02 2016-04-14 11:57:04.000 105 21176.44 101.30 42876.78 47821.05 2016-04-14 11:57:05.000 105 21176.45 101.30 42876.81 47821.09 2016-04-14 11:57:06.000 105 21176.45 101.27 42876.85 47821.11 2016-04-14 11:57:07.000 105 21176.48 101.23 42876.86 47821.13 2016-04-14 11:57:08.000 105 21176.48 101.21 42876.91 47821.20 2016-04-14 11:57:09.000 105 21176.47 101.20 42876.94 47821.19 2016-04-14 11:57:10.000 105 21176.45 101.20 42876.96 47821.23 2016-04-14 11:57:11.000 105 21176.45 101.19 42876.98 47821.23 2016-04-14 11:57:12.000 105 21176.43 101.20 42876.96 47821.25 2016-04-14 11:57:13.000 105 21176.39 101.24 42876.95 47821.25 2016-04-14 11:57:14.000 105 21176.37 101.26 42876.95 47821.24 2016-04-14 11:57:15.000 105 21176.35 101.26 42876.98 47821.24 2016-04-14 11:57:16.000 105 21176.36 101.26 42876.98 47821.23 2016-04-14 11:57:17.000 105 21176.39 101.23 42877.00 47821.25 2016-04-14 11:57:18.000 105 21176.39 101.22 42877.02 47821.25 2016-04-14 11:57:19.000 105 21176.36 101.27 42876.99 47821.26 2016-04-14 11:57:20.000 105 21176.36 101.32 42876.98 47821.27 2016-04-14 11:57:21.000 105 21176.41 101.35 42876.92 47821.24 2016-04-14 11:57:22.000 105 21176.44 101.36 42876.91 47821.26 2016-04-14 11:57:23.000 105 21176.45 101.38 42876.92 47821.24 2016-04-14 11:57:24.000 105 21176.39 101.36 42876.93 47821.22 2016-04-14 11:57:25.000 105 21176.34 101.32 42876.96 47821.20 2016-04-14 11:57:26.000 105 21176.31 101.34 42876.95 47821.19 2016-04-14 11:57:27.000 105 21176.28 101.38 42876.93 47821.20 2016-04-14 11:57:28.000 105 21176.25 101.42 42876.92 47821.15 2016-04-14 11:57:29.000 105 21176.17 101.47 42876.89 47821.13 2016-04-14 11:57:30.000 105 21176.12 101.43 42876.90 47821.06 2016-04-14 11:57:31.000 105 21176.11 101.39 42876.88 47821.04 2016-04-14 11:57:32.000 105 21176.13 101.36 42876.89 47821.00 2016-04-14 11:57:33.000 105 21176.13 101.38 42876.90 47821.03 2016-04-14 11:57:34.000 105 21176.13 101.39 42876.87 47820.99 2016-04-14 11:57:35.000 105 21176.12 101.36 42876.86 47821.03 2016-04-14 11:57:36.000 105 21176.11 101.34 42876.85 47821.00 2016-04-14 11:57:37.000 105 21176.09 101.32 42876.90 47820.98 2016-04-14 11:57:38.000 105 21176.08 101.27 42876.91 47820.99 2016-04-14 11:57:39.000 105 21176.09 101.24 42876.90 47821.03 2016-04-14 11:57:40.000 105 21176.10 101.23 42876.92 47821.05 2016-04-14 11:57:41.000 105 21176.11 101.20 42876.95 47821.06 2016-04-14 11:57:42.000 105 21176.08 101.22 42876.97 47821.07 2016-04-14 11:57:43.000 105 21176.07 101.25 42876.97 47821.07 2016-04-14 11:57:44.000 105 21176.07 101.27 42876.92 47821.05 2016-04-14 11:57:45.000 105 21176.06 101.29 42876.92 47821.09 2016-04-14 11:57:46.000 105 21176.04 101.26 42876.96 47821.06 2016-04-14 11:57:47.000 105 21176.10 101.15 42877.00 47821.09 2016-04-14 11:57:48.000 105 21176.10 101.08 42877.09 47821.15 2016-04-14 11:57:49.000 105 21176.12 101.05 42877.13 47821.20 2016-04-14 11:57:50.000 105 21176.18 101.04 42877.16 47821.23 2016-04-14 11:57:51.000 105 21176.22 101.09 42877.17 47821.29 2016-04-14 11:57:52.000 105 21176.25 101.11 42877.16 47821.29 2016-04-14 11:57:53.000 105 21176.28 101.08 42877.10 47821.32 2016-04-14 11:57:54.000 105 21176.23 101.12 42877.10 47821.32 2016-04-14 11:57:55.000 105 21176.23 101.18 42877.13 47821.30 2016-04-14 11:57:56.000 105 21176.22 101.26 42877.06 47821.25 2016-04-14 11:57:57.000 105 21176.20 101.30 42877.02 47821.21 2016-04-14 11:57:58.000 105 21176.19 101.28 42876.99 47821.16 2016-04-14 11:57:59.000 105 21176.13 101.21 42876.97 47821.13 2016-04-14 11:58:00.000 105 21176.11 101.18 42877.01 47821.12 2016-04-14 11:58:01.000 105 21176.09 101.16 42877.06 47821.11 2016-04-14 11:58:02.000 105 21176.12 101.11 42877.08 47821.16 2016-04-14 11:58:03.000 105 21176.13 101.13 42877.07 47821.12 2016-04-14 11:58:04.000 105 21176.08 101.21 42877.01 47821.18 2016-04-14 11:58:05.000 105 21176.07 101.26 42876.99 47821.16 2016-04-14 11:58:06.000 105 21176.04 101.30 42876.95 47821.11 2016-04-14 11:58:07.000 105 21176.00 101.36 42876.90 47821.05 2016-04-14 11:58:08.000 105 21175.98 101.38 42876.83 47820.99 2016-04-14 11:58:09.000 105 21175.93 101.38 42876.81 47820.94 2016-04-14 11:58:10.000 105 21175.95 101.35 42876.80 47820.91 2016-04-14 11:58:11.000 105 21175.97 101.33 42876.80 47820.87 2016-04-14 11:58:12.000 105 21175.99 101.30 42876.79 47820.91 2016-04-14 11:58:13.000 105 21175.99 101.25 42876.80 47820.88 2016-04-14 11:58:14.000 105 21176.03 101.20 42876.82 47820.90 2016-04-14 11:58:15.000 105 21176.07 101.16 42876.84 47820.94 2016-04-14 11:58:16.000 105 21176.08 101.12 42876.88 47820.99 2016-04-14 11:58:17.000 105 21176.11 101.08 42876.94 47821.03 2016-04-14 11:58:18.000 105 21176.15 101.06 42876.98 47821.05 2016-04-14 11:58:19.000 105 21176.16 101.07 42876.98 47821.09 2016-04-14 11:58:20.000 105 21176.20 101.04 42876.99 47821.12 2016-04-14 11:58:21.000 105 21176.19 101.02 42876.98 47821.12 2016-04-14 11:58:22.000 105 21176.20 101.04 42877.00 47821.17 2016-04-14 11:58:23.000 105 21176.17 101.13 42876.99 47821.15 2016-04-14 11:58:24.000 105 21176.20 101.18 42876.95 47821.15 2016-04-14 11:58:25.000 105 21176.18 101.21 42876.91 47821.12 2016-04-14 11:58:26.000 105 21176.22 101.18 42876.90 47821.09 2016-04-14 11:58:27.000 105 21176.21 101.18 42876.89 47821.07 2016-04-14 11:58:28.000 105 21176.19 101.21 42876.91 47821.06 2016-04-14 11:58:29.000 105 21176.21 101.18 42876.88 47821.07 2016-04-14 11:58:30.000 105 21176.23 101.21 42876.89 47821.10 2016-04-14 11:58:31.000 105 21176.25 101.26 42876.85 47821.08 2016-04-14 11:58:32.000 105 21176.25 101.32 42876.87 47821.08 2016-04-14 11:58:33.000 105 21176.33 101.36 42876.81 47821.07 2016-04-14 11:58:34.000 105 21176.41 101.36 42876.79 47821.05 2016-04-14 11:58:35.000 105 21176.50 101.24 42876.80 47821.09 2016-04-14 11:58:36.000 105 21176.52 101.04 42876.81 47821.12 2016-04-14 11:58:37.000 105 21176.43 100.86 42876.82 47821.13 2016-04-14 11:58:38.000 105 21176.31 100.72 42876.90 47821.13 2016-04-14 11:58:39.000 105 21176.18 100.70 42876.95 47821.12 2016-04-14 11:58:40.000 105 21176.10 100.71 42877.03 47821.17 2016-04-14 11:58:41.000 105 21176.10 100.80 42877.06 47821.20 2016-04-14 11:58:42.000 105 21176.14 100.92 42877.07 47821.23 2016-04-14 11:58:43.000 105 21176.21 100.97 42877.08 47821.25 2016-04-14 11:58:44.000 105 21176.24 101.01 42877.06 47821.27 2016-04-14 11:58:45.000 105 21176.25 101.03 42877.09 47821.27 2016-04-14 11:58:46.000 105 21176.27 101.05 42877.10 47821.28 2016-04-14 11:58:47.000 105 21176.27 101.07 42877.09 47821.29 2016-04-14 11:58:48.000 105 21176.25 101.10 42877.08 47821.28 2016-04-14 11:58:49.000 105 21176.27 101.13 42877.06 47821.27 2016-04-14 11:58:50.000 105 21176.27 101.13 42877.08 47821.25 2016-04-14 11:58:51.000 105 21176.22 101.13 42877.08 47821.25 2016-04-14 11:58:52.000 105 21176.22 101.16 42877.06 47821.25 2016-04-14 11:58:53.000 105 21176.24 101.18 42877.05 47821.25 2016-04-14 11:58:54.000 105 21176.25 101.24 42877.05 47821.26 2016-04-14 11:58:55.000 105 21176.23 101.27 42877.04 47821.22 2016-04-14 11:58:56.000 105 21176.23 101.25 42877.05 47821.23 2016-04-14 11:58:57.000 105 21176.20 101.21 42877.03 47821.20 2016-04-14 11:58:58.000 105 21176.18 101.22 42877.03 47821.23 2016-04-14 11:58:59.000 105 21176.18 101.26 42877.04 47821.23 2016-04-14 11:59:00.000 105 21176.20 101.25 42877.06 47821.22 2016-04-14 11:59:01.000 105 21176.17 101.24 42877.03 47821.21 2016-04-14 11:59:02.000 105 21176.14 101.25 42877.02 47821.18 2016-04-14 11:59:03.000 105 21176.12 101.25 42876.99 47821.18 2016-04-14 11:59:04.000 105 21176.09 101.23 42877.02 47821.16 2016-04-14 11:59:05.000 105 21176.09 101.20 42877.04 47821.15 2016-04-14 11:59:06.000 105 21176.05 101.21 42877.02 47821.15 2016-04-14 11:59:07.000 105 21176.01 101.21 42876.98 47821.14 2016-04-14 11:59:08.000 105 21175.96 101.20 42876.96 47821.09 2016-04-14 11:59:09.000 105 21175.92 101.20 42876.98 47821.08 2016-04-14 11:59:10.000 105 21175.90 101.18 42876.96 47821.05 2016-04-14 11:59:11.000 105 21175.90 101.17 42876.95 47820.99 2016-04-14 11:59:12.000 105 21175.88 101.18 42876.93 47820.99 2016-04-14 11:59:13.000 105 21175.86 101.17 42876.91 47820.95 2016-04-14 11:59:14.000 105 21175.88 101.14 42876.94 47820.98 2016-04-14 11:59:15.000 105 21175.91 101.12 42876.90 47820.95 2016-04-14 11:59:16.000 105 21175.90 101.09 42876.89 47820.95 2016-04-14 11:59:17.000 105 21175.93 101.08 42876.90 47820.96 2016-04-14 11:59:18.000 105 21175.93 101.07 42876.90 47820.98 2016-04-14 11:59:19.000 105 21175.96 101.02 42876.88 47820.96 2016-04-14 11:59:20.000 105 21175.96 100.99 42876.88 47821.00 2016-04-14 11:59:21.000 105 21175.95 101.01 42876.92 47821.00 2016-04-14 11:59:22.000 105 21175.98 101.02 42876.93 47821.02 2016-04-14 11:59:23.000 105 21175.99 101.03 42876.94 47821.04 2016-04-14 11:59:24.000 105 21175.97 101.08 42876.92 47821.00 2016-04-14 11:59:25.000 105 21175.96 101.11 42876.96 47821.01 2016-04-14 11:59:26.000 105 21175.97 101.10 42876.90 47820.98 2016-04-14 11:59:27.000 105 21175.99 101.10 42876.90 47820.98 2016-04-14 11:59:28.000 105 21176.00 101.06 42876.93 47820.99 2016-04-14 11:59:29.000 105 21175.98 101.05 42876.98 47820.99 2016-04-14 11:59:30.000 105 21175.96 101.03 42877.00 47821.03 2016-04-14 11:59:31.000 105 21175.97 101.02 42877.00 47821.04 2016-04-14 11:59:32.000 105 21175.95 101.04 42877.02 47821.07 2016-04-14 11:59:33.000 105 21175.95 101.04 42877.01 47821.07 2016-04-14 11:59:34.000 105 21175.98 101.04 42876.98 47821.07 2016-04-14 11:59:35.000 105 21175.99 101.04 42876.96 47821.05 2016-04-14 11:59:36.000 105 21175.94 101.00 42877.00 47821.06 2016-04-14 11:59:37.000 105 21175.90 100.97 42877.02 47821.07 2016-04-14 11:59:38.000 105 21175.89 100.96 42877.03 47821.09 2016-04-14 11:59:39.000 105 21175.91 100.95 42877.02 47821.07 2016-04-14 11:59:40.000 105 21175.94 100.96 42877.03 47821.10 2016-04-14 11:59:41.000 105 21175.96 100.98 42877.03 47821.10 2016-04-14 11:59:42.000 105 21175.97 100.92 42877.06 47821.11 2016-04-14 11:59:43.000 105 21175.97 100.87 42877.10 47821.14 2016-04-14 11:59:44.000 105 21175.96 100.82 42877.13 47821.15 2016-04-14 11:59:45.000 105 21175.90 100.80 42877.20 47821.18 2016-04-14 11:59:46.000 105 21175.88 100.76 42877.24 47821.25 2016-04-14 11:59:47.000 105 21175.91 100.71 42877.27 47821.25 2016-04-14 11:59:48.000 105 21175.93 100.70 42877.30 47821.31 2016-04-14 11:59:49.000 105 21175.97 100.66 42877.34 47821.33 2016-04-14 11:59:50.000 105 21175.98 100.68 42877.37 47821.38 2016-04-14 11:59:51.000 105 21176.00 100.68 42877.39 47821.42 2016-04-14 11:59:52.000 105 21175.99 100.69 42877.38 47821.44 2016-04-14 11:59:53.000 105 21176.02 100.66 42877.36 47821.42 2016-04-14 11:59:54.000 105 21176.00 100.67 42877.35 47821.46 2016-04-14 11:59:55.000 105 21176.01 100.64 42877.34 47821.43 2016-04-14 11:59:56.000 105 21176.00 100.63 42877.33 47821.40 2016-04-14 11:59:57.000 105 21176.00 100.61 42877.37 47821.43 2016-04-14 11:59:58.000 105 21176.02 100.60 42877.38 47821.44 2016-04-14 11:59:59.000 105 21176.04 100.61 42877.37 47821.41 2016-04-14 12:00:00.000 105 21176.02 100.62 42877.37 47821.42 2016-04-14 12:00:01.000 105 21175.97 100.63 42877.37 47821.40 2016-04-14 12:00:02.000 105 21175.94 100.63 42877.36 47821.41 2016-04-14 12:00:03.000 105 21175.88 100.64 42877.34 47821.36 2016-04-14 12:00:04.000 105 21175.89 100.68 42877.33 47821.34 2016-04-14 12:00:05.000 105 21175.89 100.71 42877.32 47821.32 2016-04-14 12:00:06.000 105 21175.87 100.76 42877.31 47821.31 2016-04-14 12:00:07.000 105 21175.86 100.78 42877.26 47821.27 2016-04-14 12:00:08.000 105 21175.88 100.77 42877.24 47821.28 2016-04-14 12:00:09.000 105 21175.89 100.76 42877.24 47821.24 2016-04-14 12:00:10.000 105 21175.87 100.77 42877.22 47821.24 2016-04-14 12:00:11.000 105 21175.84 100.74 42877.22 47821.21 2016-04-14 12:00:12.000 105 21175.83 100.68 42877.23 47821.19 2016-04-14 12:00:13.000 105 21175.82 100.64 42877.23 47821.19 2016-04-14 12:00:14.000 105 21175.82 100.59 42877.24 47821.19 2016-04-14 12:00:15.000 105 21175.78 100.56 42877.26 47821.21 2016-04-14 12:00:16.000 105 21175.72 100.52 42877.29 47821.21 2016-04-14 12:00:17.000 105 21175.70 100.49 42877.31 47821.21 2016-04-14 12:00:18.000 105 21175.67 100.47 42877.33 47821.20 2016-04-14 12:00:19.000 105 21175.65 100.44 42877.34 47821.22 2016-04-14 12:00:20.000 105 21175.62 100.45 42877.36 47821.23 2016-04-14 12:00:21.000 105 21175.59 100.44 42877.34 47821.24 2016-04-14 12:00:22.000 105 21175.60 100.44 42877.33 47821.23 2016-04-14 12:00:23.000 105 21175.58 100.48 42877.34 47821.23 2016-04-14 12:00:24.000 105 21175.58 100.49 42877.33 47821.18 2016-04-14 12:00:25.000 105 21175.61 100.52 42877.29 47821.19 2016-04-14 12:00:26.000 105 21175.61 100.56 42877.20 47821.12 2016-04-14 12:00:27.000 105 21175.58 100.62 42877.12 47821.11 2016-04-14 12:00:28.000 105 21175.54 100.67 42877.09 47821.02 2016-04-14 12:00:29.000 105 21175.52 100.70 42877.02 47820.93 2016-04-14 12:00:30.000 105 21175.50 100.69 42876.98 47820.86 2016-04-14 12:00:31.000 105 21175.50 100.62 42876.94 47820.82 2016-04-14 12:00:32.000 105 21175.49 100.59 42876.93 47820.78 2016-04-14 12:00:33.000 105 21175.45 100.60 42876.88 47820.75 2016-04-14 12:00:34.000 105 21175.43 100.60 42876.85 47820.71 2016-04-14 12:00:35.000 105 21175.43 100.61 42876.83 47820.70 2016-04-14 12:00:36.000 105 21175.43 100.64 42876.82 47820.68 2016-04-14 12:00:37.000 105 21175.41 100.64 42876.78 47820.66 2016-04-14 12:00:38.000 105 21175.45 100.68 42876.74 47820.64 2016-04-14 12:00:39.000 105 21175.44 100.71 42876.74 47820.62 2016-04-14 12:00:40.000 105 21175.46 100.72 42876.71 47820.61 2016-04-14 12:00:41.000 105 21175.44 100.74 42876.73 47820.60 2016-04-14 12:00:42.000 105 21175.46 100.77 42876.72 47820.59 2016-04-14 12:00:43.000 105 21175.49 100.77 42876.68 47820.58 2016-04-14 12:00:44.000 105 21175.50 100.78 42876.66 47820.55 2016-04-14 12:00:45.000 105 21175.50 100.80 42876.66 47820.55 2016-04-14 12:00:46.000 105 21175.50 100.81 42876.67 47820.54 2016-04-14 12:00:47.000 105 21175.54 100.80 42876.70 47820.58 2016-04-14 12:00:48.000 105 21175.57 100.81 42876.69 47820.56 2016-04-14 12:00:49.000 105 21175.59 100.82 42876.69 47820.59 2016-04-14 12:00:50.000 105 21175.60 100.82 42876.68 47820.60 2016-04-14 12:00:51.000 105 21175.62 100.80 42876.64 47820.60 2016-04-14 12:00:52.000 105 21175.62 100.81 42876.65 47820.58 2016-04-14 12:00:53.000 105 21175.63 100.76 42876.63 47820.58 2016-04-14 12:00:54.000 105 21175.63 100.76 42876.66 47820.60 2016-04-14 12:00:55.000 105 21175.68 100.77 42876.66 47820.60 2016-04-14 12:00:56.000 105 21175.68 100.75 42876.66 47820.58 2016-04-14 12:00:57.000 105 21175.69 100.74 42876.65 47820.62 2016-04-14 12:00:58.000 105 21175.75 100.71 42876.61 47820.62 2016-04-14 12:00:59.000 105 21175.77 100.67 42876.61 47820.62 2016-04-14 12:01:00.000 105 21175.78 100.62 42876.63 47820.66 2016-04-14 12:01:01.000 105 21175.81 100.59 42876.65 47820.69 2016-04-14 12:01:02.000 105 21175.84 100.58 42876.70 47820.72 2016-04-14 12:01:03.000 105 21175.88 100.54 42876.71 47820.73 2016-04-14 12:01:04.000 105 21175.87 100.54 42876.71 47820.76 2016-04-14 12:01:05.000 105 21175.89 100.50 42876.69 47820.76 2016-04-14 12:01:06.000 105 21175.91 100.49 42876.69 47820.76 2016-04-14 12:01:07.000 105 21175.93 100.50 42876.67 47820.78 2016-04-14 12:01:08.000 105 21175.96 100.47 42876.67 47820.76 2016-04-14 12:01:09.000 105 21175.99 100.49 42876.71 47820.80 2016-04-14 12:01:10.000 105 21176.04 100.47 42876.71 47820.83 2016-04-14 12:01:11.000 105 21176.07 100.44 42876.69 47820.80 2016-04-14 12:01:12.000 105 21176.07 100.38 42876.71 47820.82 2016-04-14 12:01:13.000 105 21176.05 100.33 42876.74 47820.83 2016-04-14 12:01:14.000 105 21176.05 100.32 42876.78 47820.85 2016-04-14 12:01:15.000 105 21176.06 100.30 42876.75 47820.89 2016-04-14 12:01:16.000 105 21176.06 100.26 42876.78 47820.89 2016-04-14 12:01:17.000 105 21176.04 100.24 42876.82 47820.94 2016-04-14 12:01:18.000 105 21176.02 100.23 42876.80 47820.91 2016-04-14 12:01:19.000 105 21176.01 100.18 42876.83 47820.94 2016-04-14 12:01:20.000 105 21175.99 100.12 42876.86 47820.93 2016-04-14 12:01:21.000 105 21175.94 100.12 42876.87 47820.92 2016-04-14 12:01:22.000 105 21175.95 100.10 42876.88 47820.92 2016-04-14 12:01:23.000 105 21175.94 100.10 42876.87 47820.93 2016-04-14 12:01:24.000 105 21175.91 100.11 42876.90 47820.92 2016-04-14 12:01:25.000 105 21175.86 100.13 42876.88 47820.90 2016-04-14 12:01:26.000 105 21175.83 100.21 42876.84 47820.88 2016-04-14 12:01:27.000 105 21175.79 100.30 42876.85 47820.87 2016-04-14 12:01:28.000 105 21175.75 100.35 42876.83 47820.82 2016-04-14 12:01:29.000 105 21175.73 100.34 42876.82 47820.81 2016-04-14 12:01:30.000 105 21175.72 100.33 42876.80 47820.79 2016-04-14 12:01:31.000 105 21175.67 100.32 42876.84 47820.78 2016-04-14 12:01:32.000 105 21175.66 100.30 42876.85 47820.76 2016-04-14 12:01:33.000 105 21175.66 100.30 42876.88 47820.75 2016-04-14 12:01:34.000 105 21175.67 100.30 42876.88 47820.77 2016-04-14 12:01:35.000 105 21175.66 100.31 42876.86 47820.79 2016-04-14 12:01:36.000 105 21175.68 100.33 42876.87 47820.80 2016-04-14 12:01:37.000 105 21175.66 100.37 42876.87 47820.77 2016-04-14 12:01:38.000 105 21175.69 100.37 42876.91 47820.79 2016-04-14 12:01:39.000 105 21175.70 100.37 42876.90 47820.82 2016-04-14 12:01:40.000 105 21175.72 100.34 42876.85 47820.81 2016-04-14 12:01:41.000 105 21175.72 100.30 42876.86 47820.81 2016-04-14 12:01:42.000 105 21175.70 100.31 42876.86 47820.81 2016-04-14 12:01:43.000 105 21175.70 100.31 42876.90 47820.83 2016-04-14 12:01:44.000 105 21175.73 100.28 42876.88 47820.81 2016-04-14 12:01:45.000 105 21175.72 100.26 42876.90 47820.84 2016-04-14 12:01:46.000 105 21175.67 100.23 42876.91 47820.83 2016-04-14 12:01:47.000 105 21175.64 100.21 42876.92 47820.82 2016-04-14 12:01:48.000 105 21175.64 100.18 42876.94 47820.86 2016-04-14 12:01:49.000 105 21175.57 100.17 42876.95 47820.83 2016-04-14 12:01:50.000 105 21175.55 100.15 42876.99 47820.85 2016-04-14 12:01:51.000 105 21175.53 100.14 42876.98 47820.82 2016-04-14 12:01:52.000 105 21175.52 100.15 42876.99 47820.81 2016-04-14 12:01:53.000 105 21175.51 100.17 42876.97 47820.86 2016-04-14 12:01:54.000 105 21175.51 100.17 42876.98 47820.81 2016-04-14 12:01:55.000 105 21175.50 100.19 42876.95 47820.81 2016-04-14 12:01:56.000 105 21175.46 100.19 42876.96 47820.78 2016-04-14 12:01:57.000 105 21175.46 100.16 42876.92 47820.76 2016-04-14 12:01:58.000 105 21175.42 100.13 42876.92 47820.76 2016-04-14 12:01:59.000 105 21175.42 100.14 42876.91 47820.76 2016-04-14 12:02:00.000 105 21175.37 100.17 42876.90 47820.72 2016-04-14 12:02:01.000 105 21175.31 100.19 42876.90 47820.69 2016-04-14 12:02:02.000 105 21175.30 100.22 42876.86 47820.66 2016-04-14 12:02:03.000 105 21175.28 100.20 42876.84 47820.65 2016-04-14 12:02:04.000 105 21175.26 100.19 42876.83 47820.60 2016-04-14 12:02:05.000 105 21175.28 100.18 42876.83 47820.57 2016-04-14 12:02:06.000 105 21175.22 100.16 42876.81 47820.57 2016-04-14 12:02:07.000 105 21175.23 100.16 42876.82 47820.61 2016-04-14 12:02:08.000 105 21175.27 100.16 42876.80 47820.53 2016-04-14 12:02:09.000 105 21175.22 100.18 42876.80 47820.57 2016-04-14 12:02:10.000 105 21175.22 100.16 42876.82 47820.53 2016-04-14 12:02:11.000 105 21175.22 100.17 42876.82 47820.54 2016-04-14 12:02:12.000 105 21175.21 100.14 42876.82 47820.56 2016-04-14 12:02:13.000 105 21175.19 100.16 42876.85 47820.55 2016-04-14 12:02:14.000 105 21175.21 100.13 42876.83 47820.55 2016-04-14 12:02:15.000 105 21175.20 100.13 42876.85 47820.58 2016-04-14 12:02:16.000 105 21175.24 100.14 42876.89 47820.58 2016-04-14 12:02:17.000 105 21175.20 100.12 42876.90 47820.63 2016-04-14 12:02:18.000 105 21175.19 100.06 42876.91 47820.63 2016-04-14 12:02:19.000 105 21175.16 100.03 42876.96 47820.64 2016-04-14 12:02:20.000 105 21175.19 100.04 42876.99 47820.67 2016-04-14 12:02:21.000 105 21175.18 100.11 42877.00 47820.66 2016-04-14 12:02:22.000 105 21175.20 100.13 42876.97 47820.68 2016-04-14 12:02:23.000 105 21175.25 100.08 42876.96 47820.69 2016-04-14 12:02:24.000 105 21175.27 100.02 42876.96 47820.70 2016-04-14 12:02:25.000 105 21175.27 100.03 42876.95 47820.69 2016-04-14 12:02:26.000 105 21175.31 100.05 42876.93 47820.72 2016-04-14 12:02:27.000 105 21175.34 100.02 42876.93 47820.71 2016-04-14 12:02:28.000 105 21175.32 99.96 42876.92 47820.72 2016-04-14 12:02:29.000 105 21175.33 99.90 42876.94 47820.71 2016-04-14 12:02:30.000 105 21175.34 99.84 42876.96 47820.71 2016-04-14 12:02:31.000 105 21175.34 99.78 42876.99 47820.75 2016-04-14 12:02:32.000 105 21175.36 99.74 42877.02 47820.78 2016-04-14 12:02:33.000 105 21175.35 99.72 42877.02 47820.79 2016-04-14 12:02:34.000 105 21175.37 99.68 42877.05 47820.81 2016-04-14 12:02:35.000 105 21175.39 99.68 42877.04 47820.85 2016-04-14 12:02:36.000 105 21175.40 99.68 42877.06 47820.83 2016-04-14 12:02:37.000 105 21175.37 99.67 42877.05 47820.82 2016-04-14 12:02:38.000 105 21175.36 99.68 42877.02 47820.84 2016-04-14 12:02:39.000 105 21175.36 99.65 42877.03 47820.84 2016-04-14 12:02:40.000 105 21175.41 99.66 42877.04 47820.83 2016-04-14 12:02:41.000 105 21175.42 99.65 42877.05 47820.83 2016-04-14 12:02:42.000 105 21175.41 99.66 42877.06 47820.82 2016-04-14 12:02:43.000 105 21175.40 99.68 42877.06 47820.82 2016-04-14 12:02:44.000 105 21175.41 99.70 42877.04 47820.86 2016-04-14 12:02:45.000 105 21175.38 99.71 42877.02 47820.87 2016-04-14 12:02:46.000 105 21175.38 99.72 42877.05 47820.84 2016-04-14 12:02:47.000 105 21175.34 99.71 42877.08 47820.84 2016-04-14 12:02:48.000 105 21175.33 99.75 42877.10 47820.84 2016-04-14 12:02:49.000 105 21175.31 99.81 42877.11 47820.87 2016-04-14 12:02:50.000 105 21175.36 99.85 42877.09 47820.87 2016-04-14 12:02:51.000 105 21175.37 99.89 42877.04 47820.87 2016-04-14 12:02:52.000 105 21175.38 99.92 42877.03 47820.84 2016-04-14 12:02:53.000 105 21175.45 99.94 42877.00 47820.85 2016-04-14 12:02:54.000 105 21175.48 99.99 42876.99 47820.89 2016-04-14 12:02:55.000 105 21175.56 100.03 42876.96 47820.86 2016-04-14 12:02:56.000 105 21175.57 100.08 42876.96 47820.89 2016-04-14 12:02:57.000 105 21175.61 100.11 42876.93 47820.90 2016-04-14 12:02:58.000 105 21175.67 100.14 42876.90 47820.85 2016-04-14 12:02:59.000 105 21175.69 100.13 42876.88 47820.89 2016-04-14 12:03:00.000 105 21175.62 100.11 42876.89 47820.82 2016-04-14 12:03:01.000 105 21175.57 100.05 42876.92 47820.80 2016-04-14 12:03:02.000 105 21175.49 99.97 42876.97 47820.83 2016-04-14 12:03:03.000 105 21175.40 99.92 42877.02 47820.83 2016-04-14 12:03:04.000 105 21175.41 99.93 42877.04 47820.85 2016-04-14 12:03:05.000 105 21175.38 99.94 42877.07 47820.86 2016-04-14 12:03:06.000 105 21175.33 99.93 42877.09 47820.88 2016-04-14 12:03:07.000 105 21175.27 99.97 42877.10 47820.88 2016-04-14 12:03:08.000 105 21175.27 100.00 42877.13 47820.90 2016-04-14 12:03:09.000 105 21175.26 100.03 42877.11 47820.85 2016-04-14 12:03:10.000 105 21175.22 100.07 42877.09 47820.88 2016-04-14 12:03:11.000 105 21175.16 100.12 42877.05 47820.83 2016-04-14 12:03:12.000 105 21175.08 100.15 42877.02 47820.73 2016-04-14 12:03:13.000 105 21175.04 100.13 42876.99 47820.71 2016-04-14 12:03:14.000 105 21174.99 100.13 42877.03 47820.70 2016-04-14 12:03:15.000 105 21174.94 100.17 42877.00 47820.60 2016-04-14 12:03:16.000 105 21174.90 100.24 42876.99 47820.59 2016-04-14 12:03:17.000 105 21174.90 100.25 42876.94 47820.57 2016-04-14 12:03:18.000 105 21174.84 100.23 42876.90 47820.50 2016-04-14 12:03:19.000 105 21174.78 100.22 42876.86 47820.49 2016-04-14 12:03:20.000 105 21174.74 100.18 42876.87 47820.44 2016-04-14 12:03:21.000 105 21174.68 100.18 42876.88 47820.44 2016-04-14 12:03:22.000 105 21174.65 100.19 42876.87 47820.41 2016-04-14 12:03:23.000 105 21174.63 100.20 42876.91 47820.41 2016-04-14 12:03:24.000 105 21174.62 100.21 42876.91 47820.41 2016-04-14 12:03:25.000 105 21174.60 100.25 42876.86 47820.41 2016-04-14 12:03:26.000 105 21174.56 100.28 42876.85 47820.36 2016-04-14 12:03:27.000 105 21174.54 100.36 42876.84 47820.34 2016-04-14 12:03:28.000 105 21174.58 100.41 42876.80 47820.28 2016-04-14 12:03:29.000 105 21174.56 100.45 42876.77 47820.27 2016-04-14 12:03:30.000 105 21174.56 100.46 42876.71 47820.23 2016-04-14 12:03:31.000 105 21174.54 100.42 42876.71 47820.21 2016-04-14 12:03:32.000 105 21174.51 100.40 42876.73 47820.20 2016-04-14 12:03:33.000 105 21174.48 100.41 42876.76 47820.19 2016-04-14 12:03:34.000 105 21174.52 100.42 42876.77 47820.20 2016-04-14 12:03:35.000 105 21174.57 100.43 42876.76 47820.22 2016-04-14 12:03:36.000 105 21174.59 100.43 42876.76 47820.23 2016-04-14 12:03:37.000 105 21174.56 100.49 42876.76 47820.26 2016-04-14 12:03:38.000 105 21174.52 100.48 42876.77 47820.23 2016-04-14 12:03:39.000 105 21174.59 100.49 42876.72 47820.25 2016-04-14 12:03:40.000 105 21174.64 100.52 42876.75 47820.26 2016-04-14 12:03:41.000 105 21174.68 100.52 42876.73 47820.26 2016-04-14 12:03:42.000 105 21174.67 100.49 42876.74 47820.26 2016-04-14 12:03:43.000 105 21174.73 100.44 42876.71 47820.25 2016-04-14 12:03:44.000 105 21174.76 100.43 42876.71 47820.30 2016-04-14 12:03:45.000 105 21174.82 100.45 42876.72 47820.30 2016-04-14 12:03:46.000 105 21174.85 100.46 42876.68 47820.30 2016-04-14 12:03:47.000 105 21174.86 100.42 42876.67 47820.29 2016-04-14 12:03:48.000 105 21174.88 100.36 42876.68 47820.31 2016-04-14 12:03:49.000 105 21174.91 100.36 42876.66 47820.32 2016-04-14 12:03:50.000 105 21174.91 100.36 42876.62 47820.29 2016-04-14 12:03:51.000 105 21174.88 100.37 42876.64 47820.29 2016-04-14 12:03:52.000 105 21174.87 100.35 42876.64 47820.29 2016-04-14 12:03:53.000 105 21174.88 100.31 42876.62 47820.27 2016-04-14 12:03:54.000 105 21174.90 100.26 42876.62 47820.24 2016-04-14 12:03:55.000 105 21174.85 100.19 42876.58 47820.25 2016-04-14 12:03:56.000 105 21174.84 100.14 42876.61 47820.24 2016-04-14 12:03:57.000 105 21174.85 100.11 42876.61 47820.25 2016-04-14 12:03:58.000 105 21174.86 100.05 42876.64 47820.25 2016-04-14 12:03:59.000 105 21174.82 100.01 42876.62 47820.24 2016-04-14 12:04:00.000 105 21174.81 99.94 42876.62 47820.22 2016-04-14 12:04:01.000 105 21174.83 99.90 42876.62 47820.23 2016-04-14 12:04:02.000 105 21174.78 99.88 42876.66 47820.24 2016-04-14 12:04:03.000 105 21174.79 99.89 42876.67 47820.25 2016-04-14 12:04:04.000 105 21174.81 99.91 42876.70 47820.27 2016-04-14 12:04:05.000 105 21174.82 99.94 42876.71 47820.27 2016-04-14 12:04:06.000 105 21174.79 99.96 42876.69 47820.28 2016-04-14 12:04:07.000 105 21174.78 99.99 42876.69 47820.24 2016-04-14 12:04:08.000 105 21174.78 99.98 42876.67 47820.26 2016-04-14 12:04:09.000 105 21174.76 99.93 42876.69 47820.24 2016-04-14 12:04:10.000 105 21174.75 99.90 42876.72 47820.29 2016-04-14 12:04:11.000 105 21174.81 99.88 42876.73 47820.27 2016-04-14 12:04:12.000 105 21174.90 99.89 42876.71 47820.28 2016-04-14 12:04:13.000 105 21174.93 99.89 42876.76 47820.37 2016-04-14 12:04:14.000 105 21174.94 99.89 42876.77 47820.39 2016-04-14 12:04:15.000 105 21174.91 99.86 42876.77 47820.38 2016-04-14 12:04:16.000 105 21174.88 99.82 42876.82 47820.40 2016-04-14 12:04:17.000 105 21174.85 99.78 42876.85 47820.42 2016-04-14 12:04:18.000 105 21174.85 99.79 42876.89 47820.48 2016-04-14 12:04:19.000 105 21174.84 99.80 42876.95 47820.47 2016-04-14 12:04:20.000 105 21174.85 99.81 42876.96 47820.51 2016-04-14 12:04:21.000 105 21174.87 99.81 42876.95 47820.55 2016-04-14 12:04:22.000 105 21174.90 99.82 42876.96 47820.52 2016-04-14 12:04:23.000 105 21174.92 99.86 42876.97 47820.57 2016-04-14 12:04:24.000 105 21174.93 99.86 42876.99 47820.54 2016-04-14 12:04:25.000 105 21174.94 99.91 42877.01 47820.57 2016-04-14 12:04:26.000 105 21174.93 99.96 42877.00 47820.58 2016-04-14 12:04:27.000 105 21174.93 100.00 42876.97 47820.61 2016-04-14 12:04:28.000 105 21174.93 100.07 42876.94 47820.59 2016-04-14 12:04:29.000 105 21174.92 100.10 42876.95 47820.59 2016-04-14 12:04:30.000 105 21174.97 100.17 42876.95 47820.57 2016-04-14 12:04:31.000 105 21174.99 100.18 42876.96 47820.58 2016-04-14 12:04:32.000 105 21175.05 100.25 42876.95 47820.62 2016-04-14 12:04:33.000 105 21175.06 100.30 42876.95 47820.59 2016-04-14 12:04:34.000 105 21175.07 100.37 42876.92 47820.64 2016-04-14 12:04:35.000 105 21175.10 100.42 42876.92 47820.62 2016-04-14 12:04:36.000 105 21175.13 100.44 42876.86 47820.63 2016-04-14 12:04:37.000 105 21175.11 100.46 42876.85 47820.61 2016-04-14 12:04:38.000 105 21175.14 100.45 42876.88 47820.62 2016-04-14 12:04:39.000 105 21175.14 100.50 42876.91 47820.63 2016-04-14 12:04:40.000 105 21175.11 100.55 42876.87 47820.62 2016-04-14 12:04:41.000 105 21175.09 100.59 42876.87 47820.59 2016-04-14 12:04:42.000 105 21175.11 100.58 42876.89 47820.59 2016-04-14 12:04:43.000 105 21175.06 100.60 42876.91 47820.57 2016-04-14 12:04:44.000 105 21175.05 100.62 42876.90 47820.60 2016-04-14 12:04:45.000 105 21175.00 100.62 42876.90 47820.58 2016-04-14 12:04:46.000 105 21175.00 100.64 42876.92 47820.56 2016-04-14 12:04:47.000 105 21175.02 100.66 42876.91 47820.53 2016-04-14 12:04:48.000 105 21174.99 100.67 42876.88 47820.51 2016-04-14 12:04:49.000 105 21174.97 100.68 42876.88 47820.52 2016-04-14 12:04:50.000 105 21174.94 100.67 42876.88 47820.49 2016-04-14 12:04:51.000 105 21174.92 100.67 42876.89 47820.47 2016-04-14 12:04:52.000 105 21174.92 100.65 42876.87 47820.49 2016-04-14 12:04:53.000 105 21174.95 100.63 42876.87 47820.47 2016-04-14 12:04:54.000 105 21174.96 100.62 42876.87 47820.49 2016-04-14 12:04:55.000 105 21174.94 100.60 42876.87 47820.48 2016-04-14 12:04:56.000 105 21174.97 100.58 42876.88 47820.50 2016-04-14 12:04:57.000 105 21175.00 100.55 42876.91 47820.53 2016-04-14 12:04:58.000 105 21175.00 100.50 42876.91 47820.54 2016-04-14 12:04:59.000 105 21175.03 100.48 42876.94 47820.57 2016-04-14 12:05:00.000 105 21175.06 100.49 42876.96 47820.57 2016-04-14 12:05:01.000 105 21175.08 100.49 42877.01 47820.61 2016-04-14 12:05:02.000 105 21175.11 100.45 42877.00 47820.63 2016-04-14 12:05:03.000 105 21175.13 100.44 42876.95 47820.65 2016-04-14 12:05:04.000 105 21175.19 100.40 42876.95 47820.69 2016-04-14 12:05:05.000 105 21175.21 100.36 42876.97 47820.67 2016-04-14 12:05:06.000 105 21175.22 100.35 42877.04 47820.70 2016-04-14 12:05:07.000 105 21175.22 100.37 42877.05 47820.75 2016-04-14 12:05:08.000 105 21175.24 100.37 42877.01 47820.75 2016-04-14 12:05:09.000 105 21175.25 100.34 42877.07 47820.76 2016-04-14 12:05:10.000 105 21175.25 100.31 42877.09 47820.76 2016-04-14 12:05:11.000 105 21175.25 100.26 42877.06 47820.78 2016-04-14 12:05:12.000 105 21175.29 100.21 42877.08 47820.78 2016-04-14 12:05:13.000 105 21175.31 100.16 42877.10 47820.83 2016-04-14 12:05:14.000 105 21175.31 100.09 42877.12 47820.85 2016-04-14 12:05:15.000 105 21175.31 100.08 42877.15 47820.83 2016-04-14 12:05:16.000 105 21175.36 100.02 42877.14 47820.90 2016-04-14 12:05:17.000 105 21175.43 99.98 42877.16 47820.95 2016-04-14 12:05:18.000 105 21175.51 99.98 42877.16 47820.97 2016-04-14 12:05:19.000 105 21175.56 99.96 42877.18 47820.99 2016-04-14 12:05:20.000 105 21175.63 99.93 42877.18 47821.03 2016-04-14 12:05:21.000 105 21175.68 99.94 42877.20 47821.09 2016-04-14 12:05:22.000 105 21175.77 99.94 42877.20 47821.13 2016-04-14 12:05:23.000 105 21175.81 99.94 42877.19 47821.15 2016-04-14 12:05:24.000 105 21175.86 99.95 42877.17 47821.15 2016-04-14 12:05:25.000 105 21175.92 99.94 42877.18 47821.21 2016-04-14 12:05:26.000 105 21175.96 99.92 42877.20 47821.20 2016-04-14 12:05:27.000 105 21175.99 99.92 42877.18 47821.21 2016-04-14 12:05:28.000 105 21176.05 99.90 42877.19 47821.27 2016-04-14 12:05:29.000 105 21176.08 99.87 42877.20 47821.26 2016-04-14 12:05:30.000 105 21176.09 99.88 42877.21 47821.29 2016-04-14 12:05:31.000 105 21176.11 99.84 42877.22 47821.30 2016-04-14 12:05:32.000 105 21176.13 99.79 42877.23 47821.31 2016-04-14 12:05:33.000 105 21176.13 99.78 42877.25 47821.33 2016-04-14 12:05:34.000 105 21176.15 99.75 42877.28 47821.38 2016-04-14 12:05:35.000 105 21176.12 99.78 42877.30 47821.37 2016-04-14 12:05:36.000 105 21176.10 99.75 42877.27 47821.36 2016-04-14 12:05:37.000 105 21176.11 99.73 42877.27 47821.38 2016-04-14 12:05:38.000 105 21176.11 99.72 42877.33 47821.38 2016-04-14 12:05:39.000 105 21176.08 99.66 42877.38 47821.41 2016-04-14 12:05:40.000 105 21176.06 99.63 42877.38 47821.42 2016-04-14 12:05:41.000 105 21176.07 99.59 42877.38 47821.44 2016-04-14 12:05:42.000 105 21176.10 99.56 42877.44 47821.47 2016-04-14 12:05:43.000 105 21176.11 99.53 42877.50 47821.52 2016-04-14 12:05:44.000 105 21176.17 99.51 42877.51 47821.56 2016-04-14 12:05:45.000 105 21176.19 99.49 42877.52 47821.60 2016-04-14 12:05:46.000 105 21176.22 99.45 42877.56 47821.63 2016-04-14 12:05:47.000 105 21176.22 99.47 42877.58 47821.64 2016-04-14 12:05:48.000 105 21176.22 99.46 42877.59 47821.66 2016-04-14 12:05:49.000 105 21176.22 99.49 42877.60 47821.69 2016-04-14 12:05:50.000 105 21176.19 99.50 42877.60 47821.68 2016-04-14 12:05:51.000 105 21176.20 99.52 42877.60 47821.68 2016-04-14 12:05:52.000 105 21176.22 99.53 42877.61 47821.69 2016-04-14 12:05:53.000 105 21176.24 99.57 42877.62 47821.72 2016-04-14 12:05:54.000 105 21176.20 99.63 42877.57 47821.69 2016-04-14 12:05:55.000 105 21176.18 99.70 42877.53 47821.67 2016-04-14 12:05:56.000 105 21176.19 99.74 42877.50 47821.63 2016-04-14 12:05:57.000 105 21176.17 99.77 42877.44 47821.64 2016-04-14 12:05:58.000 105 21176.17 99.79 42877.43 47821.57 2016-04-14 12:05:59.000 105 21176.16 99.79 42877.44 47821.55 2016-04-14 12:06:00.000 105 21176.16 99.79 42877.44 47821.53 2016-04-14 12:06:01.000 105 21176.14 99.79 42877.42 47821.55 2016-04-14 12:06:02.000 105 21176.16 99.78 42877.42 47821.53 2016-04-14 12:06:03.000 105 21176.13 99.78 42877.44 47821.54 2016-04-14 12:06:04.000 105 21176.19 99.73 42877.48 47821.56 2016-04-14 12:06:05.000 105 21176.22 99.69 42877.55 47821.58 2016-04-14 12:06:06.000 105 21176.21 99.64 42877.53 47821.62 2016-04-14 12:06:07.000 105 21176.22 99.64 42877.59 47821.62 2016-04-14 12:06:08.000 105 21176.21 99.63 42877.61 47821.70 2016-04-14 12:06:09.000 105 21176.21 99.68 42877.62 47821.71 2016-04-14 12:06:10.000 105 21176.21 99.74 42877.61 47821.71 2016-04-14 12:06:11.000 105 21176.22 99.81 42877.55 47821.69 2016-04-14 12:06:12.000 105 21176.18 99.85 42877.50 47821.64 2016-04-14 12:06:13.000 105 21176.18 99.86 42877.45 47821.59 2016-04-14 12:06:14.000 105 21176.19 99.86 42877.42 47821.55 2016-04-14 12:06:15.000 105 21176.18 99.81 42877.38 47821.52 2016-04-14 12:06:16.000 105 21176.18 99.79 42877.40 47821.51 2016-04-14 12:06:17.000 105 21176.15 99.78 42877.39 47821.50 2016-04-14 12:06:18.000 105 21176.19 99.77 42877.38 47821.50 2016-04-14 12:06:19.000 105 21176.14 99.81 42877.37 47821.47 2016-04-14 12:06:20.000 105 21176.17 99.85 42877.33 47821.45 2016-04-14 12:06:21.000 105 21176.16 99.84 42877.31 47821.42 2016-04-14 12:06:22.000 105 21176.20 99.86 42877.27 47821.39 2016-04-14 12:06:23.000 105 21176.22 99.83 42877.27 47821.41 2016-04-14 12:06:24.000 105 21176.25 99.80 42877.28 47821.42 2016-04-14 12:06:25.000 105 21176.26 99.77 42877.27 47821.42 2016-04-14 12:06:26.000 105 21176.25 99.77 42877.23 47821.41 2016-04-14 12:06:27.000 105 21176.26 99.79 42877.22 47821.41 2016-04-14 12:06:28.000 105 21176.25 99.79 42877.27 47821.40 2016-04-14 12:06:29.000 105 21176.26 99.78 42877.24 47821.39 2016-04-14 12:06:30.000 105 21176.25 99.78 42877.19 47821.35 2016-04-14 12:06:31.000 105 21176.25 99.76 42877.20 47821.38 2016-04-14 12:06:32.000 105 21176.21 99.75 42877.18 47821.32 2016-04-14 12:06:33.000 105 21176.15 99.75 42877.15 47821.30 2016-04-14 12:06:34.000 105 21176.08 99.78 42877.15 47821.26 2016-04-14 12:06:35.000 105 21176.06 99.77 42877.15 47821.22 2016-04-14 12:06:36.000 105 21175.99 99.76 42877.15 47821.19 2016-04-14 12:06:37.000 105 21175.97 99.77 42877.14 47821.14 2016-04-14 12:06:38.000 105 21175.97 99.81 42877.13 47821.16 2016-04-14 12:06:39.000 105 21175.90 99.88 42877.07 47821.13 2016-04-14 12:06:40.000 105 21175.83 99.98 42877.03 47821.05 2016-04-14 12:06:41.000 105 21175.78 100.01 42877.00 47821.00 2016-04-14 12:06:42.000 105 21175.74 100.06 42876.91 47820.92 2016-04-14 12:06:43.000 105 21175.73 100.08 42876.89 47820.87 2016-04-14 12:06:44.000 105 21175.73 100.06 42876.88 47820.85 2016-04-14 12:06:45.000 105 21175.74 100.06 42876.86 47820.82 2016-04-14 12:06:46.000 105 21175.71 100.07 42876.84 47820.79 2016-04-14 12:06:47.000 105 21175.65 100.06 42876.86 47820.79 2016-04-14 12:06:48.000 105 21175.64 100.06 42876.87 47820.77 2016-04-14 12:06:49.000 105 21175.67 100.10 42876.83 47820.80 2016-04-14 12:06:50.000 105 21175.70 100.10 42876.83 47820.79 2016-04-14 12:06:51.000 105 21175.72 100.09 42876.87 47820.80 2016-04-14 12:06:52.000 105 21175.78 100.04 42876.92 47820.84 2016-04-14 12:06:53.000 105 21175.86 99.93 42876.99 47820.89 2016-04-14 12:06:54.000 105 21175.88 99.87 42877.02 47820.99 2016-04-14 12:06:55.000 105 21175.87 99.82 42877.10 47821.05 2016-04-14 12:06:56.000 105 21175.89 99.83 42877.18 47821.14 2016-04-14 12:06:57.000 105 21175.88 99.85 42877.22 47821.13 2016-04-14 12:06:58.000 105 21175.89 99.86 42877.26 47821.23 2016-04-14 12:06:59.000 105 21175.87 99.91 42877.28 47821.22 2016-04-14 12:07:00.000 105 21175.82 99.96 42877.27 47821.23 2016-04-14 12:07:01.000 105 21175.79 100.02 42877.28 47821.22 2016-04-14 12:07:02.000 105 21175.77 100.09 42877.24 47821.20 2016-04-14 12:07:03.000 105 21175.72 100.22 42877.22 47821.17 2016-04-14 12:07:04.000 105 21175.68 100.38 42877.15 47821.10 2016-04-14 12:07:05.000 105 21175.62 100.50 42877.04 47821.03 2016-04-14 12:07:06.000 105 21175.54 100.56 42876.97 47820.91 2016-04-14 12:07:07.000 105 21175.46 100.61 42876.89 47820.79 2016-04-14 12:07:08.000 105 21175.36 100.66 42876.81 47820.70 2016-04-14 12:07:09.000 105 21175.24 100.69 42876.78 47820.61 2016-04-14 12:07:10.000 105 21175.21 100.70 42876.70 47820.51 2016-04-14 12:07:11.000 105 21175.13 100.77 42876.70 47820.46 2016-04-14 12:07:12.000 105 21175.06 100.82 42876.64 47820.40 2016-04-14 12:07:13.000 105 21175.00 100.88 42876.57 47820.31 2016-04-14 12:07:14.000 105 21174.95 100.89 42876.57 47820.24 2016-04-14 12:07:15.000 105 21174.93 100.90 42876.56 47820.22 2016-04-14 12:07:16.000 105 21174.90 100.91 42876.54 47820.16 2016-04-14 12:07:17.000 105 21174.87 100.89 42876.50 47820.16 2016-04-14 12:07:18.000 105 21174.87 100.92 42876.50 47820.12 2016-04-14 12:07:19.000 105 21174.83 100.93 42876.48 47820.11 2016-04-14 12:07:20.000 105 21174.79 100.91 42876.51 47820.11 2016-04-14 12:07:21.000 105 21174.76 100.95 42876.48 47820.06 2016-04-14 12:07:22.000 105 21174.77 100.99 42876.49 47820.06 2016-04-14 12:07:23.000 105 21174.74 101.02 42876.47 47820.06 2016-04-14 12:07:24.000 105 21174.71 101.05 42876.47 47820.03 2016-04-14 12:07:25.000 105 21174.70 101.13 42876.47 47819.99 2016-04-14 12:07:26.000 105 21174.67 101.17 42876.43 47820.00 2016-04-14 12:07:27.000 105 21174.65 101.19 42876.40 47819.95 2016-04-14 12:07:28.000 105 21174.62 101.24 42876.41 47819.92 2016-04-14 12:07:29.000 105 21174.61 101.28 42876.37 47819.89 2016-04-14 12:07:30.000 105 21174.62 101.30 42876.37 47819.87 2016-04-14 12:07:31.000 105 21174.60 101.32 42876.38 47819.87 2016-04-14 12:07:32.000 105 21174.59 101.31 42876.35 47819.87 2016-04-14 12:07:33.000 105 21174.57 101.28 42876.35 47819.84 2016-04-14 12:07:34.000 105 21174.54 101.31 42876.41 47819.88 2016-04-14 12:07:35.000 105 21174.56 101.32 42876.37 47819.88 2016-04-14 12:07:36.000 105 21174.60 101.34 42876.37 47819.87 2016-04-14 12:07:37.000 105 21174.62 101.39 42876.36 47819.90 2016-04-14 12:07:38.000 105 21174.60 101.43 42876.34 47819.88 2016-04-14 12:07:39.000 105 21174.58 101.45 42876.33 47819.87 2016-04-14 12:07:40.000 105 21174.57 101.49 42876.34 47819.87 2016-04-14 12:07:41.000 105 21174.53 101.52 42876.34 47819.83 2016-04-14 12:07:42.000 105 21174.54 101.55 42876.35 47819.85 2016-04-14 12:07:43.000 105 21174.52 101.54 42876.34 47819.83 2016-04-14 12:07:44.000 105 21174.51 101.55 42876.32 47819.85 2016-04-14 12:07:45.000 105 21174.48 101.58 42876.33 47819.83 2016-04-14 12:07:46.000 105 21174.43 101.59 42876.33 47819.83 2016-04-14 12:07:47.000 105 21174.42 101.61 42876.34 47819.79 2016-04-14 12:07:48.000 105 21174.42 101.57 42876.32 47819.79 2016-04-14 12:07:49.000 105 21174.40 101.59 42876.31 47819.78 2016-04-14 12:07:50.000 105 21174.39 101.58 42876.35 47819.79 2016-04-14 12:07:51.000 105 21174.35 101.57 42876.34 47819.76 2016-04-14 12:07:52.000 105 21174.33 101.58 42876.35 47819.75 2016-04-14 12:07:53.000 105 21174.28 101.56 42876.34 47819.76 2016-04-14 12:07:54.000 105 21174.24 101.59 42876.31 47819.73 2016-04-14 12:07:55.000 105 21174.21 101.66 42876.30 47819.74 2016-04-14 12:07:56.000 105 21174.20 101.74 42876.31 47819.72 2016-04-14 12:07:57.000 105 21174.18 101.81 42876.28 47819.67 2016-04-14 12:07:58.000 105 21174.21 101.86 42876.24 47819.61 2016-04-14 12:07:59.000 105 21174.17 101.90 42876.17 47819.54 2016-04-14 12:08:00.000 105 21174.15 101.93 42876.16 47819.51 2016-04-14 12:08:01.000 105 21174.13 101.96 42876.12 47819.49 2016-04-14 12:08:02.000 105 21174.10 102.00 42876.16 47819.47 2016-04-14 12:08:03.000 105 21174.10 102.05 42876.16 47819.47 2016-04-14 12:08:04.000 105 21174.14 102.05 42876.16 47819.45 2016-04-14 12:08:05.000 105 21174.13 102.06 42876.15 47819.46 2016-04-14 12:08:06.000 105 21174.16 102.06 42876.17 47819.47 2016-04-14 12:08:07.000 105 21174.18 102.03 42876.23 47819.53 2016-04-14 12:08:08.000 105 21174.23 102.01 42876.22 47819.54 2016-04-14 12:08:09.000 105 21174.21 102.03 42876.23 47819.59 2016-04-14 12:08:10.000 105 21174.18 102.04 42876.24 47819.59 2016-04-14 12:08:11.000 105 21174.16 102.06 42876.29 47819.61 2016-04-14 12:08:12.000 105 21174.17 102.08 42876.32 47819.64 2016-04-14 12:08:13.000 105 21174.14 102.12 42876.32 47819.62 2016-04-14 12:08:14.000 105 21174.13 102.14 42876.34 47819.65 2016-04-14 12:08:15.000 105 21174.12 102.14 42876.33 47819.64 2016-04-14 12:08:16.000 105 21174.10 102.17 42876.36 47819.66 2016-04-14 12:08:17.000 105 21174.06 102.17 42876.39 47819.66 2016-04-14 12:08:18.000 105 21174.06 102.19 42876.37 47819.65 2016-04-14 12:08:19.000 105 21174.04 102.21 42876.38 47819.65 2016-04-14 12:08:20.000 105 21174.05 102.21 42876.39 47819.68 2016-04-14 12:08:21.000 105 21174.04 102.22 42876.42 47819.67 2016-04-14 12:08:22.000 105 21174.02 102.23 42876.41 47819.69 2016-04-14 12:08:23.000 105 21174.01 102.24 42876.41 47819.69 2016-04-14 12:08:24.000 105 21173.99 102.23 42876.41 47819.68 2016-04-14 12:08:25.000 105 21174.01 102.19 42876.44 47819.69 2016-04-14 12:08:26.000 105 21174.05 102.18 42876.43 47819.70 2016-04-14 12:08:27.000 105 21174.07 102.15 42876.45 47819.72 2016-04-14 12:08:28.000 105 21174.10 102.13 42876.44 47819.72 2016-04-14 12:08:29.000 105 21174.16 102.12 42876.44 47819.76 2016-04-14 12:08:30.000 105 21174.23 102.10 42876.46 47819.78 2016-04-14 12:08:31.000 105 21174.26 102.08 42876.47 47819.83 2016-04-14 12:08:32.000 105 21174.37 102.09 42876.48 47819.88 2016-04-14 12:08:33.000 105 21174.45 102.08 42876.50 47819.89 2016-04-14 12:08:34.000 105 21174.51 102.03 42876.48 47819.93 2016-04-14 12:08:35.000 105 21174.54 101.94 42876.49 47819.97 2016-04-14 12:08:36.000 105 21174.59 101.89 42876.54 47819.99 2016-04-14 12:08:37.000 105 21174.60 101.87 42876.60 47820.04 2016-04-14 12:08:38.000 105 21174.62 101.81 42876.61 47820.09 2016-04-14 12:08:39.000 105 21174.61 101.77 42876.61 47820.10 2016-04-14 12:08:40.000 105 21174.60 101.76 42876.67 47820.15 2016-04-14 12:08:41.000 105 21174.63 101.74 42876.71 47820.17 2016-04-14 12:08:42.000 105 21174.58 101.79 42876.71 47820.20 2016-04-14 12:08:43.000 105 21174.55 101.85 42876.67 47820.20 2016-04-14 12:08:44.000 105 21174.47 101.91 42876.67 47820.17 2016-04-14 12:08:45.000 105 21174.41 101.93 42876.67 47820.11 2016-04-14 12:08:46.000 105 21174.31 101.93 42876.70 47820.08 2016-04-14 12:08:47.000 105 21174.23 101.94 42876.72 47820.06 2016-04-14 12:08:48.000 105 21174.16 101.96 42876.76 47820.02 2016-04-14 12:08:49.000 105 21174.06 102.04 42876.78 47820.02 2016-04-14 12:08:50.000 105 21174.04 102.12 42876.82 47820.01 2016-04-14 12:08:51.000 105 21173.97 102.21 42876.80 47820.00 2016-04-14 12:08:52.000 105 21173.92 102.30 42876.79 47820.02 2016-04-14 12:08:53.000 105 21173.91 102.40 42876.75 47819.97 2016-04-14 12:08:54.000 105 21173.87 102.48 42876.73 47819.95 2016-04-14 12:08:55.000 105 21173.84 102.57 42876.73 47819.92 2016-04-14 12:08:56.000 105 21173.83 102.63 42876.72 47819.88 2016-04-14 12:08:57.000 105 21173.83 102.63 42876.68 47819.85 2016-04-14 12:08:58.000 105 21173.83 102.64 42876.69 47819.83 2016-04-14 12:08:59.000 105 21173.81 102.67 42876.71 47819.87 2016-04-14 12:09:00.000 105 21173.87 102.65 42876.70 47819.85 2016-04-14 12:09:01.000 105 21173.92 102.64 42876.71 47819.86 2016-04-14 12:09:02.000 105 21173.92 102.63 42876.72 47819.86 2016-04-14 12:09:03.000 105 21173.96 102.62 42876.72 47819.87 2016-04-14 12:09:04.000 105 21174.05 102.63 42876.67 47819.93 2016-04-14 12:09:05.000 105 21174.11 102.65 42876.66 47819.90 2016-04-14 12:09:06.000 105 21174.19 102.62 42876.65 47819.96 2016-04-14 12:09:07.000 105 21174.24 102.58 42876.66 47819.95 2016-04-14 12:09:08.000 105 21174.27 102.54 42876.65 47819.97 2016-04-14 12:09:09.000 105 21174.35 102.50 42876.66 47819.98 2016-04-14 12:09:10.000 105 21174.41 102.48 42876.65 47820.00 2016-04-14 12:09:11.000 105 21174.49 102.45 42876.65 47820.04 2016-04-14 12:09:12.000 105 21174.54 102.43 42876.65 47820.04 2016-04-14 12:09:13.000 105 21174.62 102.39 42876.66 47820.08 2016-04-14 12:09:14.000 105 21174.68 102.33 42876.68 47820.12 2016-04-14 12:09:15.000 105 21174.69 102.32 42876.67 47820.18 2016-04-14 12:09:16.000 105 21174.75 102.30 42876.68 47820.22 2016-04-14 12:09:17.000 105 21174.78 102.23 42876.69 47820.24 2016-04-14 12:09:18.000 105 21174.81 102.17 42876.71 47820.26 2016-04-14 12:09:19.000 105 21174.87 102.13 42876.73 47820.31 2016-04-14 12:09:20.000 105 21174.90 102.10 42876.78 47820.35 2016-04-14 12:09:21.000 105 21174.90 102.06 42876.78 47820.36 2016-04-14 12:09:22.000 105 21174.91 102.02 42876.81 47820.39 2016-04-14 12:09:23.000 105 21174.92 101.99 42876.82 47820.41 2016-04-14 12:09:24.000 105 21174.93 101.97 42876.84 47820.45 2016-04-14 12:09:25.000 105 21174.90 101.94 42876.82 47820.47 2016-04-14 12:09:26.000 105 21174.95 101.88 42876.85 47820.49 2016-04-14 12:09:27.000 105 21174.99 101.83 42876.86 47820.45 2016-04-14 12:09:28.000 105 21174.97 101.79 42876.88 47820.52 2016-04-14 12:09:29.000 105 21174.96 101.76 42876.92 47820.53 2016-04-14 12:09:30.000 105 21175.01 101.70 42876.94 47820.53 2016-04-14 12:09:31.000 105 21175.00 101.68 42876.94 47820.54 2016-04-14 12:09:32.000 105 21175.00 101.65 42876.92 47820.57 2016-04-14 12:09:33.000 105 21174.99 101.64 42876.94 47820.58 2016-04-14 12:09:34.000 105 21174.97 101.64 42876.95 47820.53 2016-04-14 12:09:35.000 105 21174.94 101.63 42876.94 47820.56 2016-04-14 12:09:36.000 105 21174.93 101.63 42876.94 47820.53 2016-04-14 12:09:37.000 105 21174.92 101.57 42876.94 47820.53 2016-04-14 12:09:38.000 105 21174.92 101.59 42876.94 47820.52 2016-04-14 12:09:39.000 105 21174.93 101.61 42876.92 47820.51 2016-04-14 12:09:40.000 105 21174.92 101.59 42876.92 47820.52 2016-04-14 12:09:41.000 105 21174.86 101.62 42876.90 47820.51 2016-04-14 12:09:42.000 105 21174.85 101.60 42876.92 47820.49 2016-04-14 12:09:43.000 105 21174.83 101.60 42876.95 47820.50 2016-04-14 12:09:44.000 105 21174.82 101.60 42876.93 47820.49 2016-04-14 12:09:45.000 105 21174.81 101.62 42876.93 47820.49 2016-04-14 12:09:46.000 105 21174.79 101.61 42876.91 47820.48 2016-04-14 12:09:47.000 105 21174.72 101.64 42876.93 47820.45 2016-04-14 12:09:48.000 105 21174.72 101.64 42876.93 47820.43 2016-04-14 12:09:49.000 105 21174.73 101.65 42876.92 47820.41 2016-04-14 12:09:50.000 105 21174.70 101.68 42876.90 47820.39 2016-04-14 12:09:51.000 105 21174.66 101.66 42876.91 47820.38 2016-04-14 12:09:52.000 105 21174.66 101.64 42876.88 47820.39 2016-04-14 12:09:53.000 105 21174.59 101.63 42876.88 47820.36 2016-04-14 12:09:54.000 105 21174.57 101.63 42876.89 47820.32 2016-04-14 12:09:55.000 105 21174.57 101.64 42876.91 47820.32 2016-04-14 12:09:56.000 105 21174.55 101.69 42876.84 47820.33 2016-04-14 12:09:57.000 105 21174.60 101.66 42876.85 47820.27 2016-04-14 12:09:58.000 105 21174.63 101.67 42876.85 47820.29 2016-04-14 12:09:59.000 105 21174.68 101.62 42876.86 47820.31 2016-04-14 12:10:00.000 105 21174.68 101.56 42876.88 47820.32 2016-04-14 12:10:01.000 105 21174.66 101.54 42876.88 47820.33 2016-04-14 12:10:02.000 105 21174.67 101.51 42876.93 47820.38 2016-04-14 12:10:03.000 105 21174.64 101.47 42876.96 47820.38 2016-04-14 12:10:04.000 105 21174.61 101.45 42876.97 47820.40 2016-04-14 12:10:05.000 105 21174.57 101.41 42876.95 47820.41 2016-04-14 12:10:06.000 105 21174.58 101.37 42876.96 47820.39 2016-04-14 12:10:07.000 105 21174.56 101.37 42876.97 47820.38 2016-04-14 12:10:08.000 105 21174.56 101.38 42876.95 47820.40 2016-04-14 12:10:09.000 105 21174.54 101.39 42876.90 47820.36 2016-04-14 12:10:10.000 105 21174.51 101.37 42876.87 47820.32 2016-04-14 12:10:11.000 105 21174.47 101.34 42876.88 47820.29 2016-04-14 12:10:12.000 105 21174.46 101.30 42876.85 47820.21 2016-04-14 12:10:13.000 105 21174.49 101.30 42876.83 47820.23 2016-04-14 12:10:14.000 105 21174.55 101.29 42876.84 47820.25 2016-04-14 12:10:15.000 105 21174.60 101.28 42876.83 47820.23 2016-04-14 12:10:16.000 105 21174.62 101.22 42876.84 47820.25 2016-04-14 12:10:17.000 105 21174.67 101.17 42876.84 47820.26 2016-04-14 12:10:18.000 105 21174.68 101.15 42876.84 47820.28 2016-04-14 12:10:19.000 105 21174.72 101.15 42876.88 47820.32 2016-04-14 12:10:20.000 105 21174.75 101.18 42876.90 47820.33 2016-04-14 12:10:21.000 105 21174.81 101.22 42876.91 47820.39 2016-04-14 12:10:22.000 105 21174.91 101.24 42876.93 47820.43 2016-04-14 12:10:23.000 105 21175.00 101.25 42876.91 47820.46 2016-04-14 12:10:24.000 105 21175.07 101.27 42876.90 47820.50 2016-04-14 12:10:25.000 105 21175.08 101.29 42876.93 47820.53 2016-04-14 12:10:26.000 105 21175.10 101.34 42876.91 47820.56 2016-04-14 12:10:27.000 105 21175.09 101.34 42876.94 47820.57 2016-04-14 12:10:28.000 105 21175.13 101.32 42876.99 47820.59 2016-04-14 12:10:29.000 105 21175.17 101.30 42877.00 47820.60 2016-04-14 12:10:30.000 105 21175.20 101.34 42876.99 47820.64 2016-04-14 12:10:31.000 105 21175.19 101.37 42876.96 47820.68 2016-04-14 12:10:32.000 105 21175.23 101.41 42876.92 47820.69 2016-04-14 12:10:33.000 105 21175.21 101.44 42876.92 47820.66 2016-04-14 12:10:34.000 105 21175.18 101.46 42876.91 47820.64 2016-04-14 12:10:35.000 105 21175.16 101.49 42876.87 47820.59 2016-04-14 12:10:36.000 105 21175.14 101.54 42876.83 47820.55 2016-04-14 12:10:37.000 105 21175.14 101.53 42876.85 47820.56 2016-04-14 12:10:38.000 105 21175.11 101.54 42876.84 47820.55 2016-04-14 12:10:39.000 105 21175.06 101.54 42876.85 47820.52 2016-04-14 12:10:40.000 105 21175.03 101.55 42876.84 47820.50 2016-04-14 12:10:41.000 105 21174.99 101.51 42876.87 47820.47 2016-04-14 12:10:42.000 105 21174.96 101.54 42876.86 47820.49 2016-04-14 12:10:43.000 105 21174.86 101.56 42876.86 47820.44 2016-04-14 12:10:44.000 105 21174.82 101.60 42876.83 47820.42 2016-04-14 12:10:45.000 105 21174.79 101.65 42876.78 47820.37 2016-04-14 12:10:46.000 105 21174.78 101.66 42876.78 47820.34 2016-04-14 12:10:47.000 105 21174.77 101.67 42876.80 47820.32 2016-04-14 12:10:48.000 105 21174.75 101.63 42876.79 47820.28 2016-04-14 12:10:49.000 105 21174.71 101.61 42876.78 47820.28 2016-04-14 12:10:50.000 105 21174.68 101.67 42876.77 47820.26 2016-04-14 12:10:51.000 105 21174.63 101.74 42876.74 47820.24 2016-04-14 12:10:52.000 105 21174.59 101.78 42876.76 47820.21 2016-04-14 12:10:53.000 105 21174.56 101.81 42876.73 47820.18 2016-04-14 12:10:54.000 105 21174.47 101.88 42876.70 47820.17 2016-04-14 12:10:55.000 105 21174.44 101.92 42876.71 47820.11 2016-04-14 12:10:56.000 105 21174.42 101.92 42876.66 47820.08 2016-04-14 12:10:57.000 105 21174.37 101.90 42876.67 47820.08 2016-04-14 12:10:58.000 105 21174.34 101.88 42876.69 47820.03 2016-04-14 12:10:59.000 105 21174.28 101.90 42876.65 47820.02 2016-04-14 12:11:00.000 105 21174.24 101.93 42876.63 47819.96 2016-04-14 12:11:01.000 105 21174.24 101.91 42876.58 47819.95 2016-04-14 12:11:02.000 105 21174.24 101.88 42876.57 47819.91 2016-04-14 12:11:03.000 105 21174.22 101.88 42876.57 47819.92 2016-04-14 12:11:04.000 105 21174.17 101.90 42876.54 47819.86 2016-04-14 12:11:05.000 105 21174.17 101.88 42876.52 47819.82 2016-04-14 12:11:06.000 105 21174.15 101.91 42876.49 47819.78 2016-04-14 12:11:07.000 105 21174.17 101.92 42876.42 47819.75 2016-04-14 12:11:08.000 105 21174.19 101.87 42876.42 47819.71 2016-04-14 12:11:09.000 105 21174.21 101.81 42876.44 47819.73 2016-04-14 12:11:10.000 105 21174.24 101.77 42876.46 47819.73 2016-04-14 12:11:11.000 105 21174.26 101.73 42876.48 47819.78 2016-04-14 12:11:12.000 105 21174.25 101.71 42876.49 47819.81 2016-04-14 12:11:13.000 105 21174.23 101.73 42876.54 47819.82 2016-04-14 12:11:14.000 105 21174.23 101.73 42876.57 47819.84 2016-04-14 12:11:15.000 105 21174.22 101.72 42876.59 47819.85 2016-04-14 12:11:16.000 105 21174.20 101.69 42876.57 47819.87 2016-04-14 12:11:17.000 105 21174.21 101.65 42876.59 47819.89 2016-04-14 12:11:18.000 105 21174.21 101.60 42876.62 47819.88 2016-04-14 12:11:19.000 105 21174.23 101.57 42876.64 47819.91 2016-04-14 12:11:20.000 105 21174.25 101.52 42876.72 47819.91 2016-04-14 12:11:21.000 105 21174.29 101.42 42876.77 47819.97 2016-04-14 12:11:22.000 105 21174.33 101.34 42876.80 47820.05 2016-04-14 12:11:23.000 105 21174.35 101.29 42876.80 47820.11 2016-04-14 12:11:24.000 105 21174.37 101.23 42876.87 47820.16 2016-04-14 12:11:25.000 105 21174.46 101.19 42876.91 47820.22 2016-04-14 12:11:26.000 105 21174.51 101.15 42876.94 47820.27 2016-04-14 12:11:27.000 105 21174.56 101.11 42876.98 47820.35 2016-04-14 12:11:28.000 105 21174.65 101.11 42877.00 47820.38 2016-04-14 12:11:29.000 105 21174.68 101.13 42877.00 47820.41 2016-04-14 12:11:30.000 105 21174.74 101.15 42876.98 47820.45 2016-04-14 12:11:31.000 105 21174.77 101.20 42876.97 47820.49 2016-04-14 12:11:32.000 105 21174.79 101.26 42876.92 47820.45 2016-04-14 12:11:33.000 105 21174.81 101.29 42876.86 47820.41 2016-04-14 12:11:34.000 105 21174.85 101.35 42876.81 47820.39 2016-04-14 12:11:35.000 105 21174.82 101.34 42876.80 47820.36 2016-04-14 12:11:36.000 105 21174.84 101.33 42876.77 47820.35 2016-04-14 12:11:37.000 105 21174.85 101.30 42876.76 47820.32 2016-04-14 12:11:38.000 105 21174.85 101.36 42876.70 47820.28 2016-04-14 12:11:39.000 105 21174.78 101.40 42876.66 47820.22 2016-04-14 12:11:40.000 105 21174.70 101.43 42876.60 47820.16 2016-04-14 12:11:41.000 105 21174.62 101.47 42876.52 47820.03 2016-04-14 12:11:42.000 105 21174.55 101.46 42876.45 47819.95 2016-04-14 12:11:43.000 105 21174.49 101.41 42876.42 47819.88 2016-04-14 12:11:44.000 105 21174.48 101.36 42876.38 47819.83 2016-04-14 12:11:45.000 105 21174.48 101.26 42876.38 47819.80 2016-04-14 12:11:46.000 105 21174.50 101.20 42876.38 47819.79 2016-04-14 12:11:47.000 105 21174.52 101.16 42876.37 47819.82 2016-04-14 12:11:48.000 105 21174.50 101.10 42876.38 47819.80 2016-04-14 12:11:49.000 105 21174.50 101.08 42876.41 47819.84 2016-04-14 12:11:50.000 105 21174.50 101.05 42876.41 47819.84 2016-04-14 12:11:51.000 105 21174.52 101.07 42876.45 47819.86 2016-04-14 12:11:52.000 105 21174.51 101.11 42876.48 47819.89 2016-04-14 12:11:53.000 105 21174.43 101.18 42876.45 47819.89 2016-04-14 12:11:54.000 105 21174.39 101.23 42876.44 47819.82 2016-04-14 12:11:55.000 105 21174.40 101.26 42876.38 47819.82 2016-04-14 12:11:56.000 105 21174.36 101.30 42876.40 47819.79 2016-04-14 12:11:57.000 105 21174.28 101.36 42876.38 47819.74 2016-04-14 12:11:58.000 105 21174.28 101.37 42876.38 47819.73 2016-04-14 12:11:59.000 105 21174.25 101.41 42876.35 47819.71 2016-04-14 12:12:00.000 105 21174.18 101.44 42876.34 47819.70 2016-04-14 12:12:01.000 105 21174.13 101.43 42876.36 47819.64 2016-04-14 12:12:02.000 105 21174.13 101.43 42876.37 47819.60 2016-04-14 12:12:03.000 105 21174.08 101.44 42876.35 47819.60 2016-04-14 12:12:04.000 105 21174.04 101.46 42876.31 47819.58 2016-04-14 12:12:05.000 105 21174.00 101.52 42876.31 47819.54 2016-04-14 12:12:06.000 105 21173.97 101.59 42876.27 47819.53 2016-04-14 12:12:07.000 105 21174.00 101.60 42876.21 47819.49 2016-04-14 12:12:08.000 105 21174.03 101.65 42876.24 47819.48 2016-04-14 12:12:09.000 105 21174.07 101.68 42876.24 47819.49 2016-04-14 12:12:10.000 105 21174.16 101.69 42876.21 47819.47 2016-04-14 12:12:11.000 105 21174.16 101.73 42876.20 47819.52 2016-04-14 12:12:12.000 105 21174.15 101.73 42876.22 47819.55 2016-04-14 12:12:13.000 105 21174.14 101.71 42876.26 47819.53 2016-04-14 12:12:14.000 105 21174.10 101.70 42876.26 47819.56 2016-04-14 12:12:15.000 105 21174.08 101.71 42876.25 47819.53 2016-04-14 12:12:16.000 105 21174.07 101.68 42876.30 47819.56 2016-04-14 12:12:17.000 105 21174.03 101.64 42876.31 47819.55 2016-04-14 12:12:18.000 105 21174.02 101.61 42876.32 47819.56 2016-04-14 12:12:19.000 105 21174.02 101.58 42876.33 47819.54 2016-04-14 12:12:20.000 105 21174.08 101.51 42876.35 47819.57 2016-04-14 12:12:21.000 105 21174.14 101.45 42876.37 47819.63 2016-04-14 12:12:22.000 105 21174.26 101.40 42876.41 47819.65 2016-04-14 12:12:23.000 105 21174.40 101.34 42876.42 47819.75 2016-04-14 12:12:24.000 105 21174.52 101.31 42876.45 47819.82 2016-04-14 12:12:25.000 105 21174.62 101.29 42876.44 47819.89 2016-04-14 12:12:26.000 105 21174.70 101.29 42876.44 47819.94 2016-04-14 12:12:27.000 105 21174.80 101.33 42876.45 47820.03 2016-04-14 12:12:28.000 105 21174.90 101.34 42876.45 47820.07 2016-04-14 12:12:29.000 105 21174.97 101.39 42876.48 47820.11 2016-04-14 12:12:30.000 105 21174.97 101.42 42876.48 47820.14 2016-04-14 12:12:31.000 105 21174.98 101.42 42876.51 47820.14 2016-04-14 12:12:32.000 105 21175.02 101.41 42876.53 47820.17 2016-04-14 12:12:33.000 105 21175.02 101.37 42876.53 47820.20 2016-04-14 12:12:34.000 105 21175.05 101.24 42876.57 47820.24 2016-04-14 12:12:35.000 105 21175.06 101.14 42876.64 47820.24 2016-04-14 12:12:36.000 105 21175.10 101.04 42876.65 47820.29 2016-04-14 12:12:37.000 105 21175.16 100.97 42876.66 47820.34 2016-04-14 12:12:38.000 105 21175.17 100.89 42876.73 47820.39 2016-04-14 12:12:39.000 105 21175.15 100.79 42876.77 47820.41 2016-04-14 12:12:40.000 105 21175.15 100.71 42876.79 47820.44 2016-04-14 12:12:41.000 105 21175.12 100.70 42876.81 47820.47 2016-04-14 12:12:42.000 105 21175.11 100.73 42876.83 47820.50 2016-04-14 12:12:43.000 105 21175.13 100.82 42876.86 47820.49 2016-04-14 12:12:44.000 105 21175.14 100.94 42876.85 47820.54 2016-04-14 12:12:45.000 105 21175.14 101.02 42876.85 47820.53 2016-04-14 12:12:46.000 105 21175.14 101.17 42876.83 47820.51 2016-04-14 12:12:47.000 105 21175.20 101.31 42876.81 47820.54 2016-04-14 12:12:48.000 105 21175.26 101.42 42876.78 47820.52 2016-04-14 12:12:49.000 105 21175.33 101.51 42876.73 47820.54 2016-04-14 12:12:50.000 105 21175.36 101.51 42876.70 47820.52 2016-04-14 12:12:51.000 105 21175.40 101.50 42876.69 47820.51 2016-04-14 12:12:52.000 105 21175.43 101.46 42876.69 47820.53 2016-04-14 12:12:53.000 105 21175.48 101.43 42876.70 47820.51 2016-04-14 12:12:54.000 105 21175.52 101.36 42876.70 47820.55 2016-04-14 12:12:55.000 105 21175.57 101.29 42876.74 47820.54 2016-04-14 12:12:56.000 105 21175.56 101.22 42876.73 47820.61 2016-04-14 12:12:57.000 105 21175.58 101.15 42876.76 47820.62 2016-04-14 12:12:58.000 105 21175.61 101.09 42876.75 47820.63 2016-04-14 12:12:59.000 105 21175.68 101.06 42876.76 47820.66 2016-04-14 12:13:00.000 105 21175.80 101.01 42876.76 47820.71 2016-04-14 12:13:01.000 105 21175.88 100.97 42876.78 47820.74 2016-04-14 12:13:02.000 105 21175.97 100.93 42876.80 47820.83 2016-04-14 12:13:03.000 105 21176.05 100.92 42876.80 47820.85 2016-04-14 12:13:04.000 105 21176.11 100.89 42876.80 47820.88 2016-04-14 12:13:05.000 105 21176.18 100.85 42876.80 47820.89 2016-04-14 12:13:06.000 105 21176.27 100.79 42876.82 47820.93 2016-04-14 12:13:07.000 105 21176.34 100.76 42876.83 47820.97 2016-04-14 12:13:08.000 105 21176.35 100.75 42876.84 47821.03 2016-04-14 12:13:09.000 105 21176.33 100.74 42876.85 47821.04 2016-04-14 12:13:10.000 105 21176.29 100.68 42876.86 47821.02 2016-04-14 12:13:11.000 105 21176.26 100.57 42876.88 47821.03 2016-04-14 12:13:12.000 105 21176.24 100.45 42876.90 47821.03 2016-04-14 12:13:13.000 105 21176.19 100.35 42876.95 47821.04 2016-04-14 12:13:14.000 105 21176.11 100.22 42877.01 47821.04 2016-04-14 12:13:15.000 105 21176.01 100.14 42877.01 47821.04 2016-04-14 12:13:16.000 105 21175.97 100.11 42877.08 47821.05 2016-04-14 12:13:17.000 105 21175.96 100.09 42877.11 47821.06 2016-04-14 12:13:18.000 105 21175.92 100.08 42877.11 47821.07 2016-04-14 12:13:19.000 105 21175.89 100.02 42877.11 47821.08 2016-04-14 12:13:20.000 105 21175.85 99.96 42877.17 47821.09 2016-04-14 12:13:21.000 105 21175.75 99.97 42877.18 47821.06 2016-04-14 12:13:22.000 105 21175.73 99.95 42877.23 47821.04 2016-04-14 12:13:23.000 105 21175.69 99.97 42877.21 47821.06 2016-04-14 12:13:24.000 105 21175.69 99.99 42877.24 47821.04 2016-04-14 12:13:25.000 105 21175.70 100.05 42877.18 47821.05 2016-04-14 12:13:26.000 105 21175.71 100.13 42877.16 47821.03 2016-04-14 12:13:27.000 105 21175.74 100.19 42877.13 47821.00 2016-04-14 12:13:28.000 105 21175.76 100.24 42877.13 47821.00 2016-04-14 12:13:29.000 105 21175.79 100.30 42877.11 47821.00 2016-04-14 12:13:30.000 105 21175.81 100.39 42877.08 47820.97 2016-04-14 12:13:31.000 105 21175.83 100.43 42877.05 47820.98 2016-04-14 12:13:32.000 105 21175.92 100.47 42877.00 47820.98 2016-04-14 12:13:33.000 105 21176.01 100.52 42877.04 47821.00 2016-04-14 12:13:34.000 105 21176.00 100.54 42877.05 47821.04 2016-04-14 12:13:35.000 105 21175.98 100.57 42877.03 47821.06 2016-04-14 12:13:36.000 105 21175.94 100.53 42877.08 47821.04 2016-04-14 12:13:37.000 105 21175.88 100.48 42877.12 47821.04 2016-04-14 12:13:38.000 105 21175.82 100.46 42877.18 47821.08 2016-04-14 12:13:39.000 105 21175.76 100.40 42877.22 47821.07 2016-04-14 12:13:40.000 105 21175.67 100.31 42877.23 47821.08 2016-04-14 12:13:41.000 105 21175.57 100.23 42877.30 47821.10 2016-04-14 12:13:42.000 105 21175.50 100.18 42877.36 47821.07 2016-04-14 12:13:43.000 105 21175.47 100.16 42877.42 47821.09 2016-04-14 12:13:44.000 105 21175.44 100.11 42877.43 47821.13 2016-04-14 12:13:45.000 105 21175.48 100.09 42877.48 47821.15 2016-04-14 12:13:46.000 105 21175.53 100.12 42877.51 47821.17 2016-04-14 12:13:47.000 105 21175.59 100.19 42877.54 47821.22 2016-04-14 12:13:48.000 105 21175.67 100.33 42877.54 47821.26 2016-04-14 12:13:49.000 105 21175.74 100.50 42877.48 47821.33 2016-04-14 12:13:50.000 105 21175.77 100.70 42877.49 47821.34 2016-04-14 12:13:51.000 105 21175.72 100.89 42877.48 47821.30 2016-04-14 12:13:52.000 105 21175.69 101.09 42877.41 47821.26 2016-04-14 12:13:53.000 105 21175.67 101.26 42877.34 47821.22 2016-04-14 12:13:54.000 105 21175.60 101.38 42877.27 47821.13 2016-04-14 12:13:55.000 105 21175.55 101.42 42877.21 47821.08 2016-04-14 12:13:56.000 105 21175.48 101.43 42877.20 47820.99 2016-04-14 12:13:57.000 105 21175.36 101.35 42877.20 47820.92 2016-04-14 12:13:58.000 105 21175.21 101.24 42877.17 47820.83 2016-04-14 12:13:59.000 105 21175.10 101.12 42877.17 47820.76 2016-04-14 12:14:00.000 105 21175.07 100.93 42877.15 47820.74 2016-04-14 12:14:01.000 105 21175.06 100.76 42877.16 47820.70 2016-04-14 12:14:02.000 105 21175.04 100.58 42877.20 47820.72 2016-04-14 12:14:03.000 105 21175.03 100.39 42877.20 47820.72 2016-04-14 12:14:04.000 105 21175.05 100.22 42877.22 47820.72 2016-04-14 12:14:05.000 105 21175.08 100.11 42877.24 47820.75 2016-04-14 12:14:06.000 105 21175.13 100.10 42877.25 47820.80 2016-04-14 12:14:07.000 105 21175.25 100.15 42877.26 47820.86 2016-04-14 12:14:08.000 105 21175.37 100.24 42877.26 47820.93 2016-04-14 12:14:09.000 105 21175.47 100.42 42877.22 47820.97 2016-04-14 12:14:10.000 105 21175.57 100.58 42877.24 47821.04 2016-04-14 12:14:11.000 105 21175.64 100.71 42877.20 47821.03 2016-04-14 12:14:12.000 105 21175.67 100.80 42877.18 47821.08 2016-04-14 12:14:13.000 105 21175.69 100.87 42877.15 47821.01 2016-04-14 12:14:14.000 105 21175.70 100.92 42877.11 47821.06 2016-04-14 12:14:15.000 105 21175.65 100.92 42877.12 47820.99 2016-04-14 12:14:16.000 105 21175.56 100.87 42877.13 47820.98 2016-04-14 12:14:17.000 105 21175.48 100.78 42877.14 47820.94 2016-04-14 12:14:18.000 105 21175.42 100.68 42877.13 47820.93 2016-04-14 12:14:19.000 105 21175.40 100.56 42877.13 47820.90 2016-04-14 12:14:20.000 105 21175.34 100.50 42877.13 47820.90 2016-04-14 12:14:21.000 105 21175.31 100.43 42877.16 47820.89 2016-04-14 12:14:22.000 105 21175.25 100.41 42877.15 47820.87 2016-04-14 12:14:23.000 105 21175.26 100.31 42877.17 47820.86 2016-04-14 12:14:24.000 105 21175.30 100.26 42877.17 47820.87 2016-04-14 12:14:25.000 105 21175.37 100.26 42877.17 47820.86 2016-04-14 12:14:26.000 105 21175.45 100.34 42877.13 47820.89 2016-04-14 12:14:27.000 105 21175.58 100.44 42877.11 47820.93 2016-04-14 12:14:28.000 105 21175.59 100.56 42877.12 47820.95 2016-04-14 12:14:29.000 105 21175.58 100.62 42877.14 47820.97 2016-04-14 12:14:30.000 105 21175.59 100.67 42877.12 47820.98 2016-04-14 12:14:31.000 105 21175.58 100.69 42877.09 47820.96 2016-04-14 12:14:32.000 105 21175.59 100.75 42877.06 47820.93 2016-04-14 12:14:33.000 105 21175.56 100.76 42877.01 47820.89 2016-04-14 12:14:34.000 105 21175.56 100.73 42877.01 47820.88 2016-04-14 12:14:35.000 105 21175.53 100.70 42877.02 47820.86 2016-04-14 12:14:36.000 105 21175.56 100.63 42877.00 47820.87 2016-04-14 12:14:37.000 105 21175.60 100.55 42877.01 47820.90 2016-04-14 12:14:38.000 105 21175.67 100.49 42877.05 47820.91 2016-04-14 12:14:39.000 105 21175.73 100.43 42877.08 47820.96 2016-04-14 12:14:40.000 105 21175.73 100.40 42877.09 47820.98 2016-04-14 12:14:41.000 105 21175.77 100.36 42877.07 47821.00 2016-04-14 12:14:42.000 105 21175.82 100.33 42877.08 47820.99 2016-04-14 12:14:43.000 105 21175.88 100.34 42877.06 47821.03 2016-04-14 12:14:44.000 105 21176.01 100.35 42877.03 47821.06 2016-04-14 12:14:45.000 105 21176.11 100.38 42877.02 47821.11 2016-04-14 12:14:46.000 105 21176.22 100.37 42877.04 47821.15 2016-04-14 12:14:47.000 105 21176.27 100.34 42877.04 47821.17 2016-04-14 12:14:48.000 105 21176.33 100.33 42877.04 47821.19 2016-04-14 12:14:49.000 105 21176.40 100.36 42877.03 47821.21 2016-04-14 12:14:50.000 105 21176.42 100.34 42877.04 47821.25 2016-04-14 12:14:51.000 105 21176.43 100.31 42877.02 47821.25 2016-04-14 12:14:52.000 105 21176.45 100.30 42877.04 47821.25 2016-04-14 12:14:53.000 105 21176.44 100.30 42877.02 47821.26 2016-04-14 12:14:54.000 105 21176.41 100.28 42877.01 47821.23 2016-04-14 12:14:55.000 105 21176.37 100.22 42877.06 47821.27 2016-04-14 12:14:56.000 105 21176.37 100.13 42877.07 47821.25 2016-04-14 12:14:57.000 105 21176.31 99.99 42877.09 47821.26 2016-04-14 12:14:58.000 105 21176.24 99.86 42877.13 47821.25 2016-04-14 12:14:59.000 105 21176.19 99.74 42877.12 47821.24 2016-04-14 12:15:00.000 105 21176.12 99.71 42877.17 47821.25 2016-04-14 12:15:01.000 105 21176.15 99.66 42877.20 47821.24 2016-04-14 12:15:02.000 105 21176.15 99.69 42877.22 47821.28 2016-04-14 12:15:03.000 105 21176.13 99.73 42877.22 47821.25 2016-04-14 12:15:04.000 105 21176.15 99.74 42877.22 47821.30 2016-04-14 12:15:05.000 105 21176.18 99.75 42877.16 47821.25 2016-04-14 12:15:06.000 105 21176.23 99.78 42877.16 47821.26 2016-04-14 12:15:07.000 105 21176.30 99.79 42877.15 47821.29 2016-04-14 12:15:08.000 105 21176.35 99.81 42877.18 47821.31 2016-04-14 12:15:09.000 105 21176.40 99.83 42877.18 47821.34 2016-04-14 12:15:10.000 105 21176.40 99.83 42877.17 47821.35 2016-04-14 12:15:11.000 105 21176.44 99.83 42877.18 47821.36 2016-04-14 12:15:12.000 105 21176.48 99.81 42877.18 47821.39 2016-04-14 12:15:13.000 105 21176.44 99.82 42877.16 47821.40 2016-04-14 12:15:14.000 105 21176.43 99.79 42877.16 47821.38 2016-04-14 12:15:15.000 105 21176.38 99.71 42877.17 47821.38 2016-04-14 12:15:16.000 105 21176.28 99.64 42877.19 47821.38 2016-04-14 12:15:17.000 105 21176.24 99.59 42877.23 47821.36 2016-04-14 12:15:18.000 105 21176.25 99.57 42877.23 47821.34 2016-04-14 12:15:19.000 105 21176.24 99.55 42877.24 47821.35 2016-04-14 12:15:20.000 105 21176.26 99.53 42877.22 47821.34 2016-04-14 12:15:21.000 105 21176.28 99.49 42877.24 47821.37 2016-04-14 12:15:22.000 105 21176.29 99.48 42877.24 47821.35 2016-04-14 12:15:23.000 105 21176.35 99.50 42877.24 47821.38 2016-04-14 12:15:24.000 105 21176.38 99.51 42877.23 47821.38 2016-04-14 12:15:25.000 105 21176.45 99.53 42877.23 47821.41 2016-04-14 12:15:26.000 105 21176.54 99.58 42877.22 47821.40 2016-04-14 12:15:27.000 105 21176.62 99.59 42877.19 47821.49 2016-04-14 12:15:28.000 105 21176.65 99.60 42877.20 47821.50 2016-04-14 12:15:29.000 105 21176.70 99.63 42877.21 47821.50 2016-04-14 12:15:30.000 105 21176.74 99.65 42877.19 47821.51 2016-04-14 12:15:31.000 105 21176.71 99.65 42877.15 47821.51 2016-04-14 12:15:32.000 105 21176.72 99.68 42877.12 47821.47 2016-04-14 12:15:33.000 105 21176.71 99.66 42877.09 47821.46 2016-04-14 12:15:34.000 105 21176.65 99.60 42877.09 47821.40 2016-04-14 12:15:35.000 105 21176.57 99.55 42877.10 47821.39 2016-04-14 12:15:36.000 105 21176.51 99.53 42877.10 47821.38 2016-04-14 12:15:37.000 105 21176.46 99.48 42877.11 47821.32 2016-04-14 12:15:38.000 105 21176.41 99.48 42877.12 47821.29 2016-04-14 12:15:39.000 105 21176.42 99.47 42877.09 47821.28 2016-04-14 12:15:40.000 105 21176.40 99.46 42877.11 47821.30 2016-04-14 12:15:41.000 105 21176.43 99.47 42877.14 47821.30 2016-04-14 12:15:42.000 105 21176.45 99.49 42877.18 47821.36 2016-04-14 12:15:43.000 105 21176.46 99.56 42877.19 47821.36 2016-04-14 12:15:44.000 105 21176.49 99.68 42877.20 47821.39 2016-04-14 12:15:45.000 105 21176.53 99.73 42877.18 47821.43 2016-04-14 12:15:46.000 105 21176.56 99.78 42877.21 47821.45 2016-04-14 12:15:47.000 105 21176.57 99.81 42877.27 47821.48 2016-04-14 12:15:48.000 105 21176.53 99.83 42877.27 47821.51 2016-04-14 12:15:49.000 105 21176.51 99.84 42877.28 47821.47 2016-04-14 12:15:50.000 105 21176.52 99.76 42877.28 47821.52 2016-04-14 12:15:51.000 105 21176.55 99.61 42877.31 47821.49 2016-04-14 12:15:52.000 105 21176.60 99.54 42877.36 47821.59 2016-04-14 12:15:53.000 105 21176.65 99.41 42877.39 47821.63 2016-04-14 12:15:54.000 105 21176.67 99.31 42877.45 47821.65 2016-04-14 12:15:55.000 105 21176.71 99.25 42877.50 47821.71 2016-04-14 12:15:56.000 105 21176.76 99.18 42877.51 47821.76 2016-04-14 12:15:57.000 105 21176.82 99.13 42877.52 47821.79 2016-04-14 12:15:58.000 105 21176.82 99.13 42877.51 47821.84 2016-04-14 12:15:59.000 105 21176.86 99.12 42877.53 47821.86 2016-04-14 12:16:00.000 105 21176.89 99.15 42877.57 47821.88 2016-04-14 12:16:01.000 105 21176.88 99.18 42877.56 47821.91 2016-04-14 12:16:02.000 105 21176.85 99.21 42877.57 47821.91 2016-04-14 12:16:03.000 105 21176.81 99.27 42877.55 47821.90 2016-04-14 12:16:04.000 105 21176.73 99.34 42877.54 47821.89 2016-04-14 12:16:05.000 105 21176.71 99.36 42877.59 47821.87 2016-04-14 12:16:06.000 105 21176.65 99.43 42877.55 47821.83 2016-04-14 12:16:07.000 105 21176.59 99.45 42877.52 47821.83 2016-04-14 12:16:08.000 105 21176.51 99.49 42877.50 47821.77 2016-04-14 12:16:09.000 105 21176.45 99.49 42877.56 47821.73 2016-04-14 12:16:10.000 105 21176.42 99.48 42877.56 47821.71 2016-04-14 12:16:11.000 105 21176.37 99.49 42877.56 47821.66 2016-04-14 12:16:12.000 105 21176.37 99.51 42877.55 47821.68 2016-04-14 12:16:13.000 105 21176.37 99.55 42877.56 47821.66 2016-04-14 12:16:14.000 105 21176.41 99.54 42877.54 47821.65 2016-04-14 12:16:15.000 105 21176.44 99.57 42877.51 47821.67 2016-04-14 12:16:16.000 105 21176.53 99.59 42877.52 47821.70 2016-04-14 12:16:17.000 105 21176.62 99.59 42877.53 47821.71 2016-04-14 12:16:18.000 105 21176.69 99.58 42877.52 47821.79 2016-04-14 12:16:19.000 105 21176.75 99.56 42877.53 47821.80 2016-04-14 12:16:20.000 105 21176.83 99.51 42877.51 47821.85 2016-04-14 12:16:21.000 105 21176.89 99.49 42877.52 47821.89 2016-04-14 12:16:22.000 105 21176.94 99.49 42877.56 47821.94 2016-04-14 12:16:23.000 105 21177.05 99.48 42877.56 47822.00 2016-04-14 12:16:24.000 105 21177.06 99.49 42877.55 47821.99 2016-04-14 12:16:25.000 105 21177.08 99.47 42877.54 47822.03 2016-04-14 12:16:26.000 105 21177.11 99.42 42877.54 47822.02 2016-04-14 12:16:27.000 105 21177.11 99.38 42877.55 47822.01 2016-04-14 12:16:28.000 105 21177.13 99.36 42877.56 47822.01 2016-04-14 12:16:29.000 105 21177.12 99.34 42877.52 47822.01 2016-04-14 12:16:30.000 105 21177.10 99.32 42877.53 47822.02 2016-04-14 12:16:31.000 105 21177.05 99.32 42877.52 47822.01 2016-04-14 12:16:32.000 105 21177.05 99.35 42877.53 47821.95 2016-04-14 12:16:33.000 105 21177.04 99.44 42877.52 47822.00 2016-04-14 12:16:34.000 105 21177.07 99.51 42877.50 47821.98 2016-04-14 12:16:35.000 105 21177.02 99.59 42877.52 47821.97 2016-04-14 12:16:36.000 105 21177.01 99.66 42877.52 47821.93 2016-04-14 12:16:37.000 105 21177.03 99.72 42877.51 47821.92 2016-04-14 12:16:38.000 105 21177.01 99.82 42877.50 47821.91 2016-04-14 12:16:39.000 105 21177.00 99.93 42877.46 47821.91 2016-04-14 12:16:40.000 105 21176.99 100.02 42877.42 47821.88 2016-04-14 12:16:41.000 105 21176.95 100.10 42877.40 47821.85 2016-04-14 12:16:42.000 105 21176.95 100.13 42877.40 47821.81 2016-04-14 12:16:43.000 105 21176.91 100.17 42877.39 47821.78 2016-04-14 12:16:44.000 105 21176.84 100.20 42877.40 47821.78 2016-04-14 12:16:45.000 105 21176.72 100.25 42877.39 47821.75 2016-04-14 12:16:46.000 105 21176.64 100.32 42877.40 47821.72 2016-04-14 12:16:47.000 105 21176.56 100.35 42877.38 47821.67 2016-04-14 12:16:48.000 105 21176.47 100.38 42877.33 47821.62 2016-04-14 12:16:49.000 105 21176.36 100.38 42877.30 47821.57 2016-04-14 12:16:50.000 105 21176.25 100.35 42877.32 47821.48 2016-04-14 12:16:51.000 105 21176.16 100.40 42877.31 47821.44 2016-04-14 12:16:52.000 105 21176.10 100.47 42877.32 47821.39 2016-04-14 12:16:53.000 105 21176.08 100.49 42877.33 47821.38 2016-04-14 12:16:54.000 105 21176.07 100.52 42877.35 47821.35 2016-04-14 12:16:55.000 105 21176.08 100.57 42877.34 47821.39 2016-04-14 12:16:56.000 105 21176.11 100.66 42877.35 47821.39 2016-04-14 12:16:57.000 105 21176.16 100.76 42877.34 47821.39 2016-04-14 12:16:58.000 105 21176.20 100.83 42877.35 47821.42 2016-04-14 12:16:59.000 105 21176.20 100.88 42877.37 47821.47 2016-04-14 12:17:00.000 105 21176.20 100.88 42877.38 47821.48 2016-04-14 12:17:01.000 105 21176.18 100.89 42877.38 47821.46 2016-04-14 12:17:02.000 105 21176.14 100.89 42877.40 47821.47 2016-04-14 12:17:03.000 105 21176.11 100.89 42877.37 47821.48 2016-04-14 12:17:04.000 105 21176.09 100.87 42877.39 47821.44 2016-04-14 12:17:05.000 105 21176.05 100.82 42877.41 47821.44 2016-04-14 12:17:06.000 105 21175.99 100.81 42877.44 47821.45 2016-04-14 12:17:07.000 105 21175.96 100.74 42877.47 47821.45 2016-04-14 12:17:08.000 105 21175.92 100.70 42877.44 47821.41 2016-04-14 12:17:09.000 105 21175.91 100.70 42877.43 47821.43 2016-04-14 12:17:10.000 105 21175.92 100.69 42877.46 47821.41 2016-04-14 12:17:11.000 105 21175.93 100.68 42877.45 47821.39 2016-04-14 12:17:12.000 105 21175.96 100.71 42877.47 47821.44 2016-04-14 12:17:13.000 105 21175.95 100.74 42877.42 47821.44 2016-04-14 12:17:14.000 105 21175.94 100.77 42877.43 47821.41 2016-04-14 12:17:15.000 105 21175.91 100.83 42877.39 47821.40 2016-04-14 12:17:16.000 105 21175.91 100.89 42877.37 47821.37 2016-04-14 12:17:17.000 105 21175.92 100.91 42877.36 47821.37 2016-04-14 12:17:18.000 105 21175.96 100.96 42877.35 47821.35 2016-04-14 12:17:19.000 105 21176.02 100.94 42877.37 47821.36 2016-04-14 12:17:20.000 105 21176.05 100.96 42877.38 47821.38 2016-04-14 12:17:21.000 105 21176.09 100.97 42877.38 47821.43 2016-04-14 12:17:22.000 105 21176.08 100.96 42877.37 47821.40 2016-04-14 12:17:23.000 105 21176.07 100.93 42877.42 47821.46 2016-04-14 12:17:24.000 105 21176.08 100.87 42877.43 47821.42 2016-04-14 12:17:25.000 105 21176.05 100.82 42877.44 47821.44 2016-04-14 12:17:26.000 105 21176.04 100.78 42877.47 47821.48 2016-04-14 12:17:27.000 105 21176.01 100.75 42877.53 47821.47 2016-04-14 12:17:28.000 105 21175.95 100.74 42877.55 47821.48 2016-04-14 12:17:29.000 105 21175.93 100.74 42877.56 47821.51 2016-04-14 12:17:30.000 105 21175.89 100.69 42877.59 47821.51 2016-04-14 12:17:31.000 105 21175.89 100.66 42877.63 47821.52 2016-04-14 12:17:32.000 105 21175.90 100.67 42877.63 47821.55 2016-04-14 12:17:33.000 105 21175.91 100.64 42877.66 47821.59 2016-04-14 12:17:34.000 105 21175.99 100.63 42877.69 47821.63 2016-04-14 12:17:35.000 105 21176.06 100.65 42877.67 47821.66 2016-04-14 12:17:36.000 105 21176.12 100.67 42877.66 47821.64 2016-04-14 12:17:37.000 105 21176.12 100.67 42877.61 47821.65 2016-04-14 12:17:38.000 105 21176.09 100.67 42877.58 47821.63 2016-04-14 12:17:39.000 105 21176.08 100.64 42877.56 47821.62 2016-04-14 12:17:40.000 105 21176.06 100.64 42877.57 47821.60 2016-04-14 12:17:41.000 105 21176.04 100.60 42877.56 47821.59 2016-04-14 12:17:42.000 105 21176.00 100.59 42877.58 47821.55 2016-04-14 12:17:43.000 105 21175.98 100.58 42877.64 47821.57 2016-04-14 12:17:44.000 105 21175.92 100.59 42877.69 47821.61 2016-04-14 12:17:45.000 105 21175.92 100.64 42877.70 47821.62 2016-04-14 12:17:46.000 105 21175.93 100.72 42877.71 47821.62 2016-04-14 12:17:47.000 105 21175.91 100.83 42877.74 47821.64 2016-04-14 12:17:48.000 105 21175.88 100.90 42877.73 47821.63 2016-04-14 12:17:49.000 105 21175.84 100.95 42877.71 47821.63 2016-04-14 12:17:50.000 105 21175.84 100.99 42877.71 47821.60 2016-04-14 12:17:51.000 105 21175.84 101.02 42877.71 47821.61 2016-04-14 12:17:52.000 105 21175.84 101.05 42877.68 47821.57 2016-04-14 12:17:53.000 105 21175.86 101.06 42877.70 47821.57 2016-04-14 12:17:54.000 105 21175.90 101.06 42877.72 47821.61 2016-04-14 12:17:55.000 105 21175.93 101.01 42877.76 47821.64 2016-04-14 12:17:56.000 105 21175.97 100.98 42877.78 47821.65 2016-04-14 12:17:57.000 105 21176.01 100.95 42877.75 47821.71 2016-04-14 12:17:58.000 105 21175.99 100.93 42877.80 47821.70 2016-04-14 12:17:59.000 105 21175.98 100.91 42877.80 47821.77 2016-04-14 12:18:00.000 105 21175.99 100.94 42877.81 47821.78 2016-04-14 12:18:01.000 105 21176.00 100.99 42877.84 47821.77 2016-04-14 12:18:02.000 105 21175.92 101.03 42877.88 47821.77 2016-04-14 12:18:03.000 105 21175.85 101.07 42877.88 47821.77 2016-04-14 12:18:04.000 105 21175.83 101.12 42877.91 47821.77 2016-04-14 12:18:05.000 105 21175.83 101.15 42877.90 47821.76 2016-04-14 12:18:06.000 105 21175.82 101.21 42877.92 47821.77 2016-04-14 12:18:07.000 105 21175.80 101.27 42877.91 47821.75 2016-04-14 12:18:08.000 105 21175.79 101.30 42877.91 47821.75 2016-04-14 12:18:09.000 105 21175.76 101.34 42877.90 47821.75 2016-04-14 12:18:10.000 105 21175.73 101.37 42877.90 47821.74 2016-04-14 12:18:11.000 105 21175.77 101.35 42877.90 47821.75 2016-04-14 12:18:12.000 105 21175.80 101.38 42877.86 47821.72 2016-04-14 12:18:13.000 105 21175.80 101.38 42877.88 47821.75 2016-04-14 12:18:14.000 105 21175.74 101.40 42877.85 47821.72 2016-04-14 12:18:15.000 105 21175.72 101.38 42877.82 47821.71 2016-04-14 12:18:16.000 105 21175.69 101.35 42877.83 47821.64 2016-04-14 12:18:17.000 105 21175.70 101.34 42877.77 47821.63 2016-04-14 12:18:18.000 105 21175.68 101.34 42877.77 47821.61 2016-04-14 12:18:19.000 105 21175.68 101.35 42877.78 47821.59 2016-04-14 12:18:20.000 105 21175.68 101.34 42877.78 47821.59 2016-04-14 12:18:21.000 105 21175.67 101.35 42877.79 47821.60 2016-04-14 12:18:22.000 105 21175.65 101.36 42877.82 47821.61 2016-04-14 12:18:23.000 105 21175.62 101.36 42877.79 47821.59 2016-04-14 12:18:24.000 105 21175.59 101.37 42877.77 47821.57 2016-04-14 12:18:25.000 105 21175.53 101.37 42877.80 47821.59 2016-04-14 12:18:26.000 105 21175.49 101.37 42877.78 47821.56 2016-04-14 12:18:27.000 105 21175.45 101.32 42877.82 47821.51 2016-04-14 12:18:28.000 105 21175.42 101.29 42877.83 47821.55 2016-04-14 12:18:29.000 105 21175.40 101.26 42877.86 47821.53 2016-04-14 12:18:30.000 105 21175.35 101.28 42877.90 47821.52 2016-04-14 12:18:31.000 105 21175.38 101.34 42877.85 47821.55 2016-04-14 12:18:32.000 105 21175.46 101.38 42877.85 47821.57 2016-04-14 12:18:33.000 105 21175.48 101.44 42877.85 47821.56 2016-04-14 12:18:34.000 105 21175.48 101.48 42877.81 47821.54 2016-04-14 12:18:35.000 105 21175.47 101.56 42877.79 47821.50 2016-04-14 12:18:36.000 105 21175.48 101.66 42877.74 47821.49 2016-04-14 12:18:37.000 105 21175.51 101.72 42877.72 47821.47 2016-04-14 12:18:38.000 105 21175.53 101.75 42877.73 47821.45 2016-04-14 12:18:39.000 105 21175.55 101.81 42877.71 47821.44 2016-04-14 12:18:40.000 105 21175.59 101.84 42877.69 47821.44 2016-04-14 12:18:41.000 105 21175.57 101.87 42877.65 47821.45 2016-04-14 12:18:42.000 105 21175.56 101.87 42877.66 47821.41 2016-04-14 12:18:43.000 105 21175.58 101.85 42877.64 47821.38 2016-04-14 12:18:44.000 105 21175.59 101.85 42877.62 47821.39 2016-04-14 12:18:45.000 105 21175.53 101.83 42877.63 47821.38 2016-04-14 12:18:46.000 105 21175.53 101.82 42877.61 47821.36 2016-04-14 12:18:47.000 105 21175.50 101.77 42877.58 47821.36 2016-04-14 12:18:48.000 105 21175.45 101.74 42877.62 47821.36 2016-04-14 12:18:49.000 105 21175.40 101.65 42877.64 47821.35 2016-04-14 12:18:50.000 105 21175.37 101.56 42877.67 47821.33 2016-04-14 12:18:51.000 105 21175.37 101.53 42877.70 47821.37 2016-04-14 12:18:52.000 105 21175.38 101.48 42877.72 47821.38 2016-04-14 12:18:53.000 105 21175.40 101.47 42877.75 47821.41 2016-04-14 12:18:54.000 105 21175.39 101.47 42877.79 47821.42 2016-04-14 12:18:55.000 105 21175.43 101.49 42877.84 47821.47 2016-04-14 12:18:56.000 105 21175.47 101.52 42877.82 47821.54 2016-04-14 12:18:57.000 105 21175.52 101.51 42877.83 47821.57 2016-04-14 12:18:58.000 105 21175.56 101.52 42877.88 47821.58 2016-04-14 12:18:59.000 105 21175.60 101.53 42877.91 47821.60 2016-04-14 12:19:00.000 105 21175.64 101.57 42877.91 47821.65 2016-04-14 12:19:01.000 105 21175.61 101.63 42877.94 47821.68 2016-04-14 12:19:02.000 105 21175.61 101.69 42877.96 47821.68 2016-04-14 12:19:03.000 105 21175.57 101.70 42878.02 47821.68 2016-04-14 12:19:04.000 105 21175.54 101.72 42878.00 47821.72 2016-04-14 12:19:05.000 105 21175.50 101.75 42878.01 47821.74 2016-04-14 12:19:06.000 105 21175.43 101.75 42878.01 47821.70 2016-04-14 12:19:07.000 105 21175.36 101.77 42878.02 47821.68 2016-04-14 12:19:08.000 105 21175.30 101.76 42878.02 47821.66 2016-04-14 12:19:09.000 105 21175.29 101.80 42877.99 47821.62 2016-04-14 12:19:10.000 105 21175.28 101.82 42877.94 47821.61 2016-04-14 12:19:11.000 105 21175.29 101.81 42877.95 47821.59 2016-04-14 12:19:12.000 105 21175.32 101.80 42877.94 47821.57 2016-04-14 12:19:13.000 105 21175.35 101.81 42877.92 47821.57 2016-04-14 12:19:14.000 105 21175.41 101.77 42877.97 47821.61 2016-04-14 12:19:15.000 105 21175.50 101.71 42877.99 47821.64 2016-04-14 12:19:16.000 105 21175.60 101.69 42878.01 47821.67 2016-04-14 12:19:17.000 105 21175.77 101.67 42878.00 47821.74 2016-04-14 12:19:18.000 105 21175.89 101.64 42878.03 47821.81 2016-04-14 12:19:19.000 105 21175.99 101.59 42878.05 47821.89 2016-04-14 12:19:20.000 105 21176.09 101.54 42878.09 47821.95 2016-04-14 12:19:21.000 105 21176.18 101.51 42878.07 47822.04 2016-04-14 12:19:22.000 105 21176.22 101.49 42878.08 47822.07 2016-04-14 12:19:23.000 105 21176.27 101.51 42878.11 47822.08 2016-04-14 12:19:24.000 105 21176.27 101.51 42878.09 47822.13 2016-04-14 12:19:25.000 105 21176.25 101.52 42878.09 47822.10 2016-04-14 12:19:26.000 105 21176.23 101.50 42878.12 47822.13 2016-04-14 12:19:27.000 105 21176.18 101.47 42878.10 47822.10 2016-04-14 12:19:28.000 105 21176.15 101.48 42878.10 47822.12 2016-04-14 12:19:29.000 105 21176.09 101.48 42878.15 47822.10 2016-04-14 12:19:30.000 105 21176.05 101.48 42878.13 47822.08 2016-04-14 12:19:31.000 105 21176.08 101.48 42878.12 47822.06 2016-04-14 12:19:32.000 105 21176.10 101.49 42878.11 47822.07 2016-04-14 12:19:33.000 105 21176.09 101.52 42878.12 47822.10 2016-04-14 12:19:34.000 105 21176.14 101.57 42878.13 47822.07 2016-04-14 12:19:35.000 105 21176.19 101.64 42878.09 47822.13 2016-04-14 12:19:36.000 105 21176.26 101.65 42878.08 47822.10 2016-04-14 12:19:37.000 105 21176.31 101.71 42878.05 47822.13 2016-04-14 12:19:38.000 105 21176.35 101.79 42878.05 47822.14 2016-04-14 12:19:39.000 105 21176.36 101.85 42878.02 47822.12 2016-04-14 12:19:40.000 105 21176.34 101.95 42878.01 47822.10 2016-04-14 12:19:41.000 105 21176.32 102.00 42877.94 47822.08 2016-04-14 12:19:42.000 105 21176.30 102.05 42877.87 47822.03 2016-04-14 12:19:43.000 105 21176.27 102.07 42877.88 47821.98 2016-04-14 12:19:44.000 105 21176.27 102.04 42877.87 47821.97 2016-04-14 12:19:45.000 105 21176.26 102.03 42877.83 47821.93 2016-04-14 12:19:46.000 105 21176.19 102.06 42877.83 47821.91 2016-04-14 12:19:47.000 105 21176.14 102.10 42877.81 47821.89 2016-04-14 12:19:48.000 105 21176.08 102.14 42877.80 47821.85 2016-04-14 12:19:49.000 105 21176.02 102.19 42877.80 47821.83 2016-04-14 12:19:50.000 105 21175.99 102.21 42877.77 47821.78 2016-04-14 12:19:51.000 105 21175.94 102.18 42877.76 47821.74 2016-04-14 12:19:52.000 105 21175.92 102.12 42877.76 47821.70 2016-04-14 12:19:53.000 105 21175.87 102.09 42877.75 47821.69 2016-04-14 12:19:54.000 105 21175.85 102.07 42877.72 47821.64 2016-04-14 12:19:55.000 105 21175.84 102.04 42877.68 47821.65 2016-04-14 12:19:56.000 105 21175.86 101.96 42877.68 47821.61 2016-04-14 12:19:57.000 105 21175.82 101.94 42877.68 47821.61 2016-04-14 12:19:58.000 105 21175.83 101.91 42877.66 47821.58 2016-04-14 12:19:59.000 105 21175.86 101.89 42877.65 47821.60 2016-04-14 12:20:00.000 105 21175.88 101.88 42877.67 47821.59 2016-04-14 12:20:01.000 105 21175.88 101.91 42877.68 47821.64 2016-04-14 12:20:02.000 105 21175.87 102.00 42877.68 47821.61 2016-04-14 12:20:03.000 105 21175.90 102.06 42877.69 47821.61 2016-04-14 12:20:04.000 105 21175.91 102.10 42877.66 47821.59 2016-04-14 12:20:05.000 105 21175.93 102.09 42877.71 47821.61 2016-04-14 12:20:06.000 105 21175.94 102.09 42877.69 47821.60 2016-04-14 12:20:07.000 105 21175.95 102.12 42877.69 47821.65 2016-04-14 12:20:08.000 105 21175.96 102.16 42877.68 47821.67 2016-04-14 12:20:09.000 105 21175.97 102.16 42877.72 47821.65 2016-04-14 12:20:10.000 105 21175.99 102.14 42877.73 47821.70 2016-04-14 12:20:11.000 105 21175.99 102.09 42877.72 47821.66 2016-04-14 12:20:12.000 105 21175.96 102.06 42877.71 47821.70 2016-04-14 12:20:13.000 105 21175.92 101.99 42877.76 47821.71 2016-04-14 12:20:14.000 105 21175.85 101.95 42877.77 47821.68 2016-04-14 12:20:15.000 105 21175.80 101.94 42877.77 47821.67 2016-04-14 12:20:16.000 105 21175.75 101.98 42877.83 47821.71 2016-04-14 12:20:17.000 105 21175.71 102.00 42877.82 47821.69 2016-04-14 12:20:18.000 105 21175.68 102.00 42877.85 47821.68 2016-04-14 12:20:19.000 105 21175.66 102.02 42877.88 47821.66 2016-04-14 12:20:20.000 105 21175.60 102.07 42877.91 47821.69 2016-04-14 12:20:21.000 105 21175.55 102.18 42877.92 47821.67 2016-04-14 12:20:22.000 105 21175.54 102.26 42877.91 47821.67 2016-04-14 12:20:23.000 105 21175.52 102.42 42877.91 47821.65 2016-04-14 12:20:24.000 105 21175.51 102.50 42877.90 47821.66 2016-04-14 12:20:25.000 105 21175.48 102.56 42877.89 47821.63 2016-04-14 12:20:26.000 105 21175.45 102.56 42877.87 47821.59 2016-04-14 12:20:27.000 105 21175.44 102.51 42877.82 47821.56 2016-04-14 12:20:28.000 105 21175.42 102.46 42877.78 47821.51 2016-04-14 12:20:29.000 105 21175.40 102.41 42877.79 47821.55 2016-04-14 12:20:30.000 105 21175.41 102.35 42877.80 47821.54 2016-04-14 12:20:31.000 105 21175.36 102.32 42877.83 47821.54 2016-04-14 12:20:32.000 105 21175.33 102.33 42877.79 47821.51 2016-04-14 12:20:33.000 105 21175.24 102.32 42877.79 47821.48 2016-04-14 12:20:34.000 105 21175.17 102.33 42877.77 47821.41 2016-04-14 12:20:35.000 105 21175.11 102.31 42877.78 47821.38 2016-04-14 12:20:36.000 105 21175.06 102.34 42877.74 47821.35 2016-04-14 12:20:37.000 105 21175.04 102.39 42877.73 47821.33 2016-04-14 12:20:38.000 105 21175.01 102.46 42877.74 47821.26 2016-04-14 12:20:39.000 105 21175.00 102.55 42877.70 47821.26 2016-04-14 12:20:40.000 105 21174.97 102.61 42877.67 47821.26 2016-04-14 12:20:41.000 105 21174.96 102.67 42877.66 47821.22 2016-04-14 12:20:42.000 105 21174.95 102.70 42877.65 47821.20 2016-04-14 12:20:43.000 105 21174.92 102.72 42877.70 47821.18 2016-04-14 12:20:44.000 105 21174.94 102.68 42877.72 47821.17 2016-04-14 12:20:45.000 105 21174.95 102.62 42877.74 47821.22 2016-04-14 12:20:46.000 105 21174.94 102.60 42877.75 47821.24 2016-04-14 12:20:47.000 105 21174.90 102.55 42877.77 47821.25 2016-04-14 12:20:48.000 105 21174.86 102.53 42877.81 47821.26 2016-04-14 12:20:49.000 105 21174.81 102.54 42877.78 47821.22 2016-04-14 12:20:50.000 105 21174.74 102.51 42877.78 47821.19 2016-04-14 12:20:51.000 105 21174.70 102.56 42877.78 47821.20 2016-04-14 12:20:52.000 105 21174.66 102.59 42877.76 47821.13 2016-04-14 12:20:53.000 105 21174.61 102.59 42877.75 47821.09 2016-04-14 12:20:54.000 105 21174.50 102.60 42877.75 47821.08 2016-04-14 12:20:55.000 105 21174.41 102.59 42877.72 47821.04 2016-04-14 12:20:56.000 105 21174.40 102.61 42877.69 47820.98 2016-04-14 12:20:57.000 105 21174.38 102.67 42877.71 47820.99 2016-04-14 12:20:58.000 105 21174.35 102.67 42877.71 47820.97 2016-04-14 12:20:59.000 105 21174.27 102.64 42877.71 47820.95 2016-04-14 12:21:00.000 105 21174.26 102.58 42877.74 47820.93 2016-04-14 12:21:01.000 105 21174.24 102.53 42877.79 47820.93 2016-04-14 12:21:02.000 105 21174.23 102.50 42877.82 47820.95 2016-04-14 12:21:03.000 105 21174.23 102.47 42877.79 47820.97 2016-04-14 12:21:04.000 105 21174.27 102.40 42877.82 47820.99 2016-04-14 12:21:05.000 105 21174.29 102.35 42877.81 47821.02 2016-04-14 12:21:06.000 105 21174.30 102.34 42877.82 47821.03 2016-04-14 12:21:07.000 105 21174.37 102.36 42877.82 47821.05 2016-04-14 12:21:08.000 105 21174.43 102.39 42877.79 47821.07 2016-04-14 12:21:09.000 105 21174.46 102.41 42877.79 47821.05 2016-04-14 12:21:10.000 105 21174.50 102.42 42877.79 47821.06 2016-04-14 12:21:11.000 105 21174.53 102.39 42877.81 47821.10 2016-04-14 12:21:12.000 105 21174.60 102.35 42877.80 47821.12 2016-04-14 12:21:13.000 105 21174.71 102.34 42877.81 47821.15 2016-04-14 12:21:14.000 105 21174.79 102.35 42877.84 47821.22 2016-04-14 12:21:15.000 105 21174.85 102.38 42877.87 47821.27 2016-04-14 12:21:16.000 105 21174.84 102.43 42877.88 47821.30 2016-04-14 12:21:17.000 105 21174.85 102.47 42877.89 47821.35 2016-04-14 12:21:18.000 105 21174.90 102.52 42877.85 47821.36 2016-04-14 12:21:19.000 105 21174.92 102.58 42877.79 47821.35 2016-04-14 12:21:20.000 105 21174.94 102.58 42877.80 47821.34 2016-04-14 12:21:21.000 105 21174.93 102.54 42877.78 47821.35 2016-04-14 12:21:22.000 105 21174.86 102.52 42877.80 47821.32 2016-04-14 12:21:23.000 105 21174.80 102.47 42877.82 47821.26 2016-04-14 12:21:24.000 105 21174.73 102.44 42877.81 47821.25 2016-04-14 12:21:25.000 105 21174.62 102.40 42877.79 47821.21 2016-04-14 12:21:26.000 105 21174.57 102.36 42877.80 47821.18 2016-04-14 12:21:27.000 105 21174.51 102.36 42877.81 47821.17 2016-04-14 12:21:28.000 105 21174.44 102.38 42877.81 47821.12 2016-04-14 12:21:29.000 105 21174.42 102.40 42877.79 47821.12 2016-04-14 12:21:30.000 105 21174.42 102.42 42877.78 47821.10 2016-04-14 12:21:31.000 105 21174.46 102.45 42877.76 47821.07 2016-04-14 12:21:32.000 105 21174.48 102.49 42877.79 47821.08 2016-04-14 12:21:33.000 105 21174.51 102.53 42877.80 47821.10 2016-04-14 12:21:34.000 105 21174.55 102.55 42877.78 47821.10 2016-04-14 12:21:35.000 105 21174.60 102.58 42877.79 47821.11 2016-04-14 12:21:36.000 105 21174.65 102.61 42877.79 47821.14 2016-04-14 12:21:37.000 105 21174.67 102.59 42877.79 47821.13 2016-04-14 12:21:38.000 105 21174.67 102.58 42877.76 47821.16 2016-04-14 12:21:39.000 105 21174.67 102.57 42877.76 47821.15 2016-04-14 12:21:40.000 105 21174.59 102.60 42877.78 47821.16 2016-04-14 12:21:41.000 105 21174.53 102.62 42877.78 47821.12 2016-04-14 12:21:42.000 105 21174.44 102.67 42877.76 47821.09 2016-04-14 12:21:43.000 105 21174.35 102.68 42877.78 47821.04 2016-04-14 12:21:44.000 105 21174.27 102.68 42877.78 47821.01 2016-04-14 12:21:45.000 105 21174.18 102.68 42877.76 47820.99 2016-04-14 12:21:46.000 105 21174.16 102.71 42877.77 47820.93 2016-04-14 12:21:47.000 105 21174.12 102.73 42877.75 47820.92 2016-04-14 12:21:48.000 105 21174.11 102.72 42877.72 47820.90 2016-04-14 12:21:49.000 105 21174.16 102.69 42877.70 47820.87 2016-04-14 12:21:50.000 105 21174.19 102.69 42877.72 47820.85 2016-04-14 12:21:51.000 105 21174.28 102.75 42877.70 47820.92 2016-04-14 12:21:52.000 105 21174.39 102.80 42877.70 47820.94 2016-04-14 12:21:53.000 105 21174.53 102.89 42877.67 47820.96 2016-04-14 12:21:54.000 105 21174.65 103.00 42877.67 47821.03 2016-04-14 12:21:55.000 105 21174.71 103.12 42877.66 47821.06 2016-04-14 12:21:56.000 105 21174.76 103.26 42877.62 47821.06 2016-04-14 12:21:57.000 105 21174.76 103.41 42877.59 47821.06 2016-04-14 12:21:58.000 105 21174.73 103.51 42877.56 47821.02 2016-04-14 12:21:59.000 105 21174.67 103.67 42877.52 47821.00 2016-04-14 12:22:00.000 105 21174.57 103.76 42877.52 47820.94 2016-04-14 12:22:01.000 105 21174.42 103.85 42877.48 47820.88 2016-04-14 12:22:02.000 105 21174.29 103.92 42877.45 47820.78 2016-04-14 12:22:03.000 105 21174.13 103.95 42877.46 47820.72 2016-04-14 12:22:04.000 105 21173.99 103.96 42877.43 47820.61 2016-04-14 12:22:05.000 105 21173.82 104.00 42877.44 47820.55 2016-04-14 12:22:06.000 105 21173.73 104.04 42877.43 47820.49 2016-04-14 12:22:07.000 105 21173.72 104.07 42877.40 47820.42 2016-04-14 12:22:08.000 105 21173.69 104.11 42877.38 47820.40 2016-04-14 12:22:09.000 105 21173.76 104.18 42877.43 47820.41 2016-04-14 12:22:10.000 105 21173.85 104.22 42877.40 47820.44 2016-04-14 12:22:11.000 105 21173.92 104.18 42877.37 47820.44 2016-04-14 12:22:12.000 105 21174.04 104.13 42877.39 47820.50 2016-04-14 12:22:13.000 105 21174.14 104.14 42877.43 47820.55 2016-04-14 12:22:14.000 105 21174.21 104.13 42877.44 47820.62 2016-04-14 12:22:15.000 105 21174.25 104.19 42877.44 47820.63 2016-04-14 12:22:16.000 105 21174.22 104.31 42877.42 47820.67 2016-04-14 12:22:17.000 105 21174.16 104.42 42877.34 47820.63 2016-04-14 12:22:18.000 105 21174.07 104.49 42877.30 47820.56 2016-04-14 12:22:19.000 105 21173.97 104.54 42877.28 47820.48 2016-04-14 12:22:20.000 105 21173.82 104.57 42877.27 47820.41 2016-04-14 12:22:21.000 105 21173.65 104.59 42877.27 47820.33 2016-04-14 12:22:22.000 105 21173.49 104.62 42877.28 47820.23 2016-04-14 12:22:23.000 105 21173.30 104.60 42877.29 47820.17 2016-04-14 12:22:24.000 105 21173.15 104.61 42877.28 47820.09 2016-04-14 12:22:25.000 105 21173.06 104.68 42877.26 47820.03 2016-04-14 12:22:26.000 105 21172.95 104.73 42877.23 47819.96 2016-04-14 12:22:27.000 105 21172.83 104.81 42877.21 47819.91 2016-04-14 12:22:28.000 105 21172.77 104.83 42877.21 47819.83 2016-04-14 12:22:29.000 105 21172.77 104.82 42877.18 47819.78 2016-04-14 12:22:30.000 105 21172.78 104.85 42877.15 47819.77 2016-04-14 12:22:31.000 105 21172.84 104.87 42877.14 47819.78 2016-04-14 12:22:32.000 105 21172.94 104.90 42877.15 47819.78 2016-04-14 12:22:33.000 105 21173.01 104.96 42877.12 47819.80 2016-04-14 12:22:34.000 105 21173.04 105.00 42877.17 47819.86 2016-04-14 12:22:35.000 105 21173.12 105.02 42877.18 47819.90 2016-04-14 12:22:36.000 105 21173.20 105.01 42877.20 47819.91 2016-04-14 12:22:37.000 105 21173.23 105.03 42877.21 47819.99 2016-04-14 12:22:38.000 105 21173.23 105.06 42877.24 47820.02 2016-04-14 12:22:39.000 105 21173.25 105.03 42877.28 47820.06 2016-04-14 12:22:40.000 105 21173.23 105.03 42877.34 47820.10 2016-04-14 12:22:41.000 105 21173.16 105.04 42877.38 47820.14 2016-04-14 12:22:42.000 105 21173.10 105.00 42877.37 47820.10 2016-04-14 12:22:43.000 105 21173.03 104.96 42877.40 47820.12 2016-04-14 12:22:44.000 105 21173.00 104.91 42877.39 47820.07 2016-04-14 12:22:45.000 105 21172.94 104.90 42877.38 47820.05 2016-04-14 12:22:46.000 105 21172.91 104.87 42877.38 47820.04 2016-04-14 12:22:47.000 105 21172.93 104.80 42877.35 47820.03 2016-04-14 12:22:48.000 105 21172.93 104.76 42877.35 47820.02 2016-04-14 12:22:49.000 105 21172.94 104.76 42877.34 47820.01 2016-04-14 12:22:50.000 105 21172.99 104.78 42877.35 47820.02 2016-04-14 12:22:51.000 105 21172.99 104.79 42877.38 47820.02 2016-04-14 12:22:52.000 105 21173.01 104.74 42877.37 47820.04 2016-04-14 12:22:53.000 105 21173.07 104.66 42877.42 47820.06 2016-04-14 12:22:54.000 105 21173.12 104.63 42877.46 47820.12 2016-04-14 12:22:55.000 105 21173.09 104.64 42877.44 47820.12 2016-04-14 12:22:56.000 105 21173.06 104.63 42877.43 47820.13 2016-04-14 12:22:57.000 105 21173.06 104.64 42877.39 47820.12 2016-04-14 12:22:58.000 105 21173.03 104.66 42877.39 47820.09 2016-04-14 12:22:59.000 105 21173.00 104.71 42877.38 47820.10 2016-04-14 12:23:00.000 105 21172.94 104.74 42877.34 47820.05 2016-04-14 12:23:01.000 105 21172.90 104.78 42877.30 47820.00 2016-04-14 12:23:02.000 105 21172.88 104.81 42877.31 47819.97 2016-04-14 12:23:03.000 105 21172.84 104.89 42877.32 47819.94 2016-04-14 12:23:04.000 105 21172.82 104.96 42877.30 47819.93 2016-04-14 12:23:05.000 105 21172.77 105.06 42877.24 47819.88 2016-04-14 12:23:06.000 105 21172.76 105.18 42877.16 47819.80 2016-04-14 12:23:07.000 105 21172.73 105.28 42877.10 47819.76 2016-04-14 12:23:08.000 105 21172.74 105.35 42877.08 47819.71 2016-04-14 12:23:09.000 105 21172.75 105.36 42877.04 47819.64 2016-04-14 12:23:10.000 105 21172.70 105.39 42877.05 47819.64 2016-04-14 12:23:11.000 105 21172.64 105.45 42877.07 47819.64 2016-04-14 12:23:12.000 105 21172.62 105.49 42877.02 47819.58 2016-04-14 12:23:13.000 105 21172.56 105.51 42877.01 47819.55 2016-04-14 12:23:14.000 105 21172.46 105.52 42876.97 47819.49 2016-04-14 12:23:15.000 105 21172.37 105.57 42876.91 47819.43 2016-04-14 12:23:16.000 105 21172.34 105.57 42876.88 47819.38 2016-04-14 12:23:17.000 105 21172.32 105.60 42876.85 47819.29 2016-04-14 12:23:18.000 105 21172.27 105.66 42876.79 47819.26 2016-04-14 12:23:19.000 105 21172.26 105.67 42876.70 47819.19 2016-04-14 12:23:20.000 105 21172.25 105.69 42876.64 47819.14 2016-04-14 12:23:21.000 105 21172.28 105.74 42876.60 47819.10 2016-04-14 12:23:22.000 105 21172.31 105.78 42876.57 47819.06 2016-04-14 12:23:23.000 105 21172.31 105.84 42876.52 47819.00 2016-04-14 12:23:24.000 105 21172.36 105.89 42876.39 47818.96 2016-04-14 12:23:25.000 105 21172.30 105.96 42876.36 47818.92 2016-04-14 12:23:26.000 105 21172.25 106.01 42876.31 47818.84 2016-04-14 12:23:27.000 105 21172.18 106.01 42876.27 47818.78 2016-04-14 12:23:28.000 105 21172.12 106.04 42876.27 47818.73 2016-04-14 12:23:29.000 105 21172.04 106.09 42876.23 47818.66 2016-04-14 12:23:30.000 105 21171.90 106.12 42876.19 47818.57 2016-04-14 12:23:31.000 105 21171.78 106.17 42876.16 47818.52 2016-04-14 12:23:32.000 105 21171.69 106.16 42876.16 47818.43 2016-04-14 12:23:33.000 105 21171.59 106.16 42876.12 47818.35 2016-04-14 12:23:34.000 105 21171.54 106.14 42876.09 47818.32 2016-04-14 12:23:35.000 105 21171.49 106.15 42876.13 47818.29 2016-04-14 12:23:36.000 105 21171.49 106.12 42876.10 47818.24 2016-04-14 12:23:37.000 105 21171.43 106.08 42876.12 47818.24 2016-04-14 12:23:38.000 105 21171.42 106.08 42876.13 47818.25 2016-04-14 12:23:39.000 105 21171.47 106.08 42876.16 47818.26 2016-04-14 12:23:40.000 105 21171.54 106.02 42876.19 47818.31 2016-04-14 12:23:41.000 105 21171.61 105.99 42876.19 47818.35 2016-04-14 12:23:42.000 105 21171.69 105.98 42876.20 47818.40 2016-04-14 12:23:43.000 105 21171.74 105.92 42876.25 47818.44 2016-04-14 12:23:44.000 105 21171.84 105.78 42876.28 47818.50 2016-04-14 12:23:45.000 105 21171.92 105.69 42876.33 47818.55 2016-04-14 12:23:46.000 105 21172.00 105.61 42876.38 47818.64 2016-04-14 12:23:47.000 105 21172.03 105.55 42876.39 47818.70 2016-04-14 12:23:48.000 105 21172.05 105.58 42876.40 47818.75 2016-04-14 12:23:49.000 105 21172.07 105.59 42876.41 47818.78 2016-04-14 12:23:50.000 105 21172.08 105.55 42876.46 47818.80 2016-04-14 12:23:51.000 105 21172.04 105.53 42876.45 47818.81 2016-04-14 12:23:52.000 105 21172.02 105.52 42876.45 47818.79 2016-04-14 12:23:53.000 105 21171.97 105.55 42876.44 47818.77 2016-04-14 12:23:54.000 105 21171.92 105.54 42876.48 47818.77 2016-04-14 12:23:55.000 105 21171.88 105.54 42876.51 47818.78 2016-04-14 12:23:56.000 105 21171.84 105.56 42876.51 47818.72 2016-04-14 12:23:57.000 105 21171.79 105.62 42876.52 47818.73 2016-04-14 12:23:58.000 105 21171.73 105.64 42876.46 47818.69 2016-04-14 12:23:59.000 105 21171.66 105.63 42876.42 47818.65 2016-04-14 12:24:00.000 105 21171.64 105.59 42876.41 47818.60 2016-04-14 12:24:01.000 105 21171.61 105.59 42876.42 47818.57 2016-04-14 12:24:02.000 105 21171.59 105.57 42876.37 47818.54 2016-04-14 12:24:03.000 105 21171.56 105.52 42876.34 47818.52 2016-04-14 12:24:04.000 105 21171.56 105.43 42876.37 47818.50 2016-04-14 12:24:05.000 105 21171.56 105.38 42876.39 47818.51 2016-04-14 12:24:06.000 105 21171.54 105.36 42876.38 47818.52 2016-04-14 12:24:07.000 105 21171.52 105.36 42876.41 47818.54 2016-04-14 12:24:08.000 105 21171.54 105.38 42876.45 47818.54 2016-04-14 12:24:09.000 105 21171.56 105.42 42876.41 47818.54 2016-04-14 12:24:10.000 105 21171.60 105.50 42876.40 47818.57 2016-04-14 12:24:11.000 105 21171.64 105.57 42876.41 47818.59 2016-04-14 12:24:12.000 105 21171.64 105.67 42876.43 47818.60 2016-04-14 12:24:13.000 105 21171.64 105.76 42876.42 47818.59 2016-04-14 12:24:14.000 105 21171.69 105.85 42876.39 47818.58 2016-04-14 12:24:15.000 105 21171.67 105.93 42876.36 47818.59 2016-04-14 12:24:16.000 105 21171.61 106.03 42876.38 47818.57 2016-04-14 12:24:17.000 105 21171.59 106.11 42876.39 47818.57 2016-04-14 12:24:18.000 105 21171.59 106.17 42876.43 47818.57 2016-04-14 12:24:19.000 105 21171.56 106.25 42876.39 47818.57 2016-04-14 12:24:20.000 105 21171.59 106.32 42876.39 47818.56 2016-04-14 12:24:21.000 105 21171.64 106.36 42876.43 47818.56 2016-04-14 12:24:22.000 105 21171.66 106.36 42876.44 47818.60 2016-04-14 12:24:23.000 105 21171.75 106.36 42876.45 47818.64 2016-04-14 12:24:24.000 105 21171.82 106.35 42876.44 47818.68 2016-04-14 12:24:25.000 105 21171.89 106.34 42876.50 47818.73 2016-04-14 12:24:26.000 105 21172.00 106.31 42876.50 47818.78 2016-04-14 12:24:27.000 105 21172.16 106.28 42876.55 47818.86 2016-04-14 12:24:28.000 105 21172.31 106.24 42876.56 47818.94 2016-04-14 12:24:29.000 105 21172.46 106.20 42876.57 47819.03 2016-04-14 12:24:30.000 105 21172.60 106.14 42876.63 47819.10 2016-04-14 12:24:31.000 105 21172.70 106.10 42876.63 47819.19 2016-04-14 12:24:32.000 105 21172.83 106.02 42876.67 47819.29 2016-04-14 12:24:33.000 105 21172.97 105.89 42876.70 47819.34 2016-04-14 12:24:34.000 105 21173.09 105.80 42876.74 47819.47 2016-04-14 12:24:35.000 105 21173.16 105.73 42876.78 47819.53 2016-04-14 12:24:36.000 105 21173.29 105.60 42876.83 47819.62 2016-04-14 12:24:37.000 105 21173.45 105.50 42876.87 47819.72 2016-04-14 12:24:38.000 105 21173.59 105.43 42876.93 47819.82 2016-04-14 12:24:39.000 105 21173.67 105.37 42876.97 47819.90 2016-04-14 12:24:40.000 105 21173.73 105.26 42876.98 47819.94 2016-04-14 12:24:41.000 105 21173.84 105.14 42877.01 47820.04 2016-04-14 12:24:42.000 105 21173.93 105.00 42877.06 47820.13 2016-04-14 12:24:43.000 105 21173.99 104.90 42877.07 47820.20 2016-04-14 12:24:44.000 105 21174.06 104.82 42877.13 47820.24 2016-04-14 12:24:45.000 105 21174.14 104.76 42877.17 47820.34 2016-04-14 12:24:46.000 105 21174.18 104.69 42877.25 47820.38 2016-04-14 12:24:47.000 105 21174.21 104.63 42877.26 47820.43 2016-04-14 12:24:48.000 105 21174.27 104.53 42877.29 47820.51 2016-04-14 12:24:49.000 105 21174.30 104.46 42877.31 47820.53 2016-04-14 12:24:50.000 105 21174.33 104.42 42877.33 47820.56 2016-04-14 12:24:51.000 105 21174.40 104.34 42877.40 47820.62 2016-04-14 12:24:52.000 105 21174.47 104.23 42877.42 47820.66 2016-04-14 12:24:53.000 105 21174.45 104.10 42877.41 47820.71 2016-04-14 12:24:54.000 105 21174.47 103.98 42877.47 47820.73 2016-04-14 12:24:55.000 105 21174.47 103.90 42877.50 47820.76 2016-04-14 12:24:56.000 105 21174.45 103.86 42877.56 47820.82 2016-04-14 12:24:57.000 105 21174.49 103.83 42877.59 47820.87 2016-04-14 12:24:58.000 105 21174.53 103.83 42877.65 47820.91 2016-04-14 12:24:59.000 105 21174.68 103.68 42877.75 47820.97 2016-04-14 12:25:00.000 105 21174.82 103.53 42877.84 47821.12 2016-04-14 12:25:01.000 105 21174.93 103.46 42877.98 47821.27 2016-04-14 12:25:02.000 105 21174.96 103.46 42878.15 47821.46 2016-04-14 12:25:03.000 105 21174.97 103.52 42878.20 47821.59 2016-04-14 12:25:04.000 105 21174.93 103.61 42878.22 47821.67 2016-04-14 12:25:05.000 105 21174.91 103.67 42878.17 47821.67 2016-04-14 12:25:06.000 105 21174.87 103.76 42878.19 47821.64 2016-04-14 12:25:07.000 105 21174.80 103.81 42878.20 47821.61 2016-04-14 12:25:08.000 105 21174.73 103.83 42878.19 47821.57 2016-04-14 12:25:09.000 105 21174.67 103.82 42878.18 47821.52 2016-04-14 12:25:10.000 105 21174.63 103.82 42878.13 47821.46 2016-04-14 12:25:11.000 105 21174.56 103.81 42878.09 47821.43 2016-04-14 12:25:12.000 105 21174.48 103.80 42878.12 47821.39 2016-04-14 12:25:13.000 105 21174.34 103.77 42878.15 47821.39 2016-04-14 12:25:14.000 105 21174.23 103.71 42878.12 47821.32 2016-04-14 12:25:15.000 105 21174.13 103.67 42878.10 47821.28 2016-04-14 12:25:16.000 105 21174.12 103.67 42878.09 47821.22 2016-04-14 12:25:17.000 105 21174.11 103.73 42878.10 47821.19 2016-04-14 12:25:18.000 105 21174.10 103.79 42878.07 47821.18 2016-04-14 12:25:19.000 105 21174.10 103.80 42878.05 47821.15 2016-04-14 12:25:20.000 105 21174.12 103.78 42878.02 47821.12 2016-04-14 12:25:21.000 105 21174.13 103.77 42878.00 47821.12 2016-04-14 12:25:22.000 105 21174.15 103.78 42878.03 47821.14 2016-04-14 12:25:23.000 105 21174.23 103.79 42878.03 47821.14 2016-04-14 12:25:24.000 105 21174.33 103.79 42878.03 47821.17 2016-04-14 12:25:25.000 105 21174.41 103.76 42878.03 47821.19 2016-04-14 12:25:26.000 105 21174.44 103.71 42878.09 47821.24 2016-04-14 12:25:27.000 105 21174.48 103.71 42878.10 47821.31 2016-04-14 12:25:28.000 105 21174.51 103.72 42878.14 47821.34 2016-04-14 12:25:29.000 105 21174.54 103.69 42878.16 47821.36 2016-04-14 12:25:30.000 105 21174.58 103.67 42878.18 47821.41 2016-04-14 12:25:31.000 105 21174.59 103.68 42878.18 47821.44 2016-04-14 12:25:32.000 105 21174.49 103.70 42878.18 47821.42 2016-04-14 12:25:33.000 105 21174.39 103.71 42878.16 47821.37 2016-04-14 12:25:34.000 105 21174.28 103.73 42878.12 47821.34 2016-04-14 12:25:35.000 105 21174.14 103.67 42878.15 47821.24 2016-04-14 12:25:36.000 105 21174.00 103.58 42878.14 47821.19 2016-04-14 12:25:37.000 105 21173.90 103.51 42878.13 47821.11 2016-04-14 12:25:38.000 105 21173.81 103.49 42878.12 47821.11 2016-04-14 12:25:39.000 105 21173.73 103.48 42878.12 47821.05 2016-04-14 12:25:40.000 105 21173.66 103.47 42878.16 47821.03 2016-04-14 12:25:41.000 105 21173.66 103.50 42878.18 47821.04 2016-04-14 12:25:42.000 105 21173.67 103.51 42878.14 47821.03 2016-04-14 12:25:43.000 105 21173.69 103.55 42878.16 47821.03 2016-04-14 12:25:44.000 105 21173.72 103.52 42878.16 47821.07 2016-04-14 12:25:45.000 105 21173.76 103.52 42878.15 47821.04 2016-04-14 12:25:46.000 105 21173.84 103.47 42878.19 47821.10 2016-04-14 12:25:47.000 105 21173.90 103.46 42878.18 47821.10 2016-04-14 12:25:48.000 105 21173.99 103.47 42878.13 47821.15 2016-04-14 12:25:49.000 105 21173.99 103.47 42878.13 47821.18 2016-04-14 12:25:50.000 105 21173.98 103.48 42878.14 47821.21 2016-04-14 12:25:51.000 105 21173.94 103.49 42878.15 47821.21 2016-04-14 12:25:52.000 105 21173.88 103.47 42878.19 47821.17 2016-04-14 12:25:53.000 105 21173.86 103.39 42878.15 47821.14 2016-04-14 12:25:54.000 105 21173.85 103.30 42878.15 47821.15 2016-04-14 12:25:55.000 105 21173.86 103.19 42878.17 47821.15 2016-04-14 12:25:56.000 105 21173.82 103.14 42878.21 47821.17 2016-04-14 12:25:57.000 105 21173.76 103.14 42878.21 47821.16 2016-04-14 12:25:58.000 105 21173.75 103.16 42878.24 47821.16 2016-04-14 12:25:59.000 105 21173.71 103.25 42878.25 47821.16 2016-04-14 12:26:00.000 105 21173.67 103.36 42878.22 47821.16 2016-04-14 12:26:01.000 105 21173.66 103.45 42878.15 47821.09 2016-04-14 12:26:02.000 105 21173.58 103.58 42878.08 47820.98 2016-04-14 12:26:03.000 105 21173.62 103.69 42877.97 47820.93 2016-04-14 12:26:04.000 105 21173.68 103.73 42877.95 47820.87 2016-04-14 12:26:05.000 105 21173.78 103.68 42877.92 47820.82 2016-04-14 12:26:06.000 105 21173.81 103.62 42877.95 47820.88 2016-04-14 12:26:07.000 105 21173.87 103.60 42877.96 47820.91 2016-04-14 12:26:08.000 105 21173.92 103.57 42877.96 47820.96 2016-04-14 12:26:09.000 105 21173.90 103.57 42877.99 47821.00 2016-04-14 12:26:10.000 105 21173.89 103.55 42878.03 47821.01 2016-04-14 12:26:11.000 105 21173.82 103.49 42878.04 47820.99 2016-04-14 12:26:12.000 105 21173.78 103.42 42878.06 47821.01 2016-04-14 12:26:13.000 105 21173.75 103.36 42878.12 47821.01 2016-04-14 12:26:14.000 105 21173.74 103.31 42878.20 47821.03 2016-04-14 12:26:15.000 105 21173.65 103.28 42878.19 47821.07 2016-04-14 12:26:16.000 105 21173.62 103.24 42878.21 47821.06 2016-04-14 12:26:17.000 105 21173.61 103.24 42878.22 47821.07 2016-04-14 12:26:18.000 105 21173.60 103.23 42878.24 47821.07 2016-04-14 12:26:19.000 105 21173.64 103.21 42878.27 47821.13 2016-04-14 12:26:20.000 105 21173.69 103.28 42878.27 47821.13 2016-04-14 12:26:21.000 105 21173.75 103.35 42878.27 47821.14 2016-04-14 12:26:22.000 105 21173.77 103.40 42878.24 47821.17 2016-04-14 12:26:23.000 105 21173.82 103.44 42878.22 47821.16 2016-04-14 12:26:24.000 105 21173.83 103.53 42878.19 47821.16 2016-04-14 12:26:25.000 105 21173.81 103.60 42878.18 47821.12 2016-04-14 12:26:26.000 105 21173.74 103.70 42878.16 47821.08 2016-04-14 12:26:27.000 105 21173.71 103.73 42878.13 47821.02 2016-04-14 12:26:28.000 105 21173.65 103.72 42878.13 47820.99 2016-04-14 12:26:29.000 105 21173.57 103.72 42878.11 47820.94 2016-04-14 12:26:30.000 105 21173.47 103.69 42878.11 47820.90 2016-04-14 12:26:31.000 105 21173.41 103.64 42878.09 47820.87 2016-04-14 12:26:32.000 105 21173.33 103.59 42878.09 47820.88 2016-04-14 12:26:33.000 105 21173.26 103.54 42878.12 47820.83 2016-04-14 12:26:34.000 105 21173.21 103.48 42878.12 47820.81 2016-04-14 12:26:35.000 105 21173.19 103.42 42878.08 47820.78 2016-04-14 12:26:36.000 105 21173.17 103.41 42878.09 47820.78 2016-04-14 12:26:37.000 105 21173.23 103.36 42878.11 47820.75 2016-04-14 12:26:38.000 105 21173.29 103.34 42878.14 47820.81 2016-04-14 12:26:39.000 105 21173.37 103.30 42878.16 47820.84 2016-04-14 12:26:40.000 105 21173.51 103.27 42878.17 47820.87 2016-04-14 12:26:41.000 105 21173.61 103.24 42878.20 47820.94 2016-04-14 12:26:42.000 105 21173.64 103.21 42878.22 47821.00 2016-04-14 12:26:43.000 105 21173.68 103.16 42878.19 47821.04 2016-04-14 12:26:44.000 105 21173.74 103.18 42878.25 47821.09 2016-04-14 12:26:45.000 105 21173.83 103.13 42878.28 47821.14 2016-04-14 12:26:46.000 105 21173.87 103.09 42878.28 47821.17 2016-04-14 12:26:47.000 105 21173.92 103.02 42878.33 47821.21 2016-04-14 12:26:48.000 105 21173.92 102.92 42878.34 47821.26 2016-04-14 12:26:49.000 105 21173.89 102.86 42878.38 47821.29 2016-04-14 12:26:50.000 105 21173.83 102.80 42878.42 47821.31 2016-04-14 12:26:51.000 105 21173.81 102.78 42878.46 47821.35 2016-04-14 12:26:52.000 105 21173.80 102.73 42878.49 47821.36 2016-04-14 12:26:53.000 105 21173.72 102.71 42878.52 47821.37 2016-04-14 12:26:54.000 105 21173.65 102.68 42878.51 47821.37 2016-04-14 12:26:55.000 105 21173.60 102.69 42878.55 47821.35 2016-04-14 12:26:56.000 105 21173.56 102.70 42878.56 47821.34 2016-04-14 12:26:57.000 105 21173.54 102.74 42878.48 47821.28 2016-04-14 12:26:58.000 105 21173.51 102.73 42878.47 47821.26 2016-04-14 12:26:59.000 105 21173.45 102.78 42878.45 47821.21 2016-04-14 12:27:00.000 105 21173.47 102.80 42878.39 47821.18 2016-04-14 12:27:01.000 105 21173.52 102.82 42878.35 47821.14 2016-04-14 12:27:02.000 105 21173.56 102.79 42878.31 47821.12 2016-04-14 12:27:03.000 105 21173.59 102.77 42878.27 47821.09 2016-04-14 12:27:04.000 105 21173.65 102.74 42878.23 47821.09 2016-04-14 12:27:05.000 105 21173.79 102.69 42878.24 47821.10 2016-04-14 12:27:06.000 105 21173.88 102.66 42878.21 47821.17 2016-04-14 12:27:07.000 105 21173.93 102.66 42878.19 47821.17 2016-04-14 12:27:08.000 105 21174.02 102.61 42878.15 47821.20 2016-04-14 12:27:09.000 105 21174.09 102.55 42878.19 47821.23 2016-04-14 12:27:10.000 105 21174.13 102.47 42878.20 47821.26 2016-04-14 12:27:11.000 105 21174.18 102.41 42878.20 47821.28 2016-04-14 12:27:12.000 105 21174.22 102.36 42878.22 47821.31 2016-04-14 12:27:13.000 105 21174.22 102.32 42878.21 47821.32 2016-04-14 12:27:14.000 105 21174.24 102.25 42878.20 47821.30 2016-04-14 12:27:15.000 105 21174.23 102.19 42878.21 47821.34 2016-04-14 12:27:16.000 105 21174.24 102.18 42878.19 47821.34 2016-04-14 12:27:17.000 105 21174.21 102.18 42878.23 47821.32 2016-04-14 12:27:18.000 105 21174.19 102.24 42878.16 47821.32 2016-04-14 12:27:19.000 105 21174.13 102.23 42878.13 47821.29 2016-04-14 12:27:20.000 105 21174.09 102.23 42878.16 47821.24 2016-04-14 12:27:21.000 105 21174.07 102.28 42878.14 47821.20 2016-04-14 12:27:22.000 105 21174.05 102.31 42878.13 47821.16 2016-04-14 12:27:23.000 105 21173.96 102.33 42878.10 47821.15 2016-04-14 12:27:24.000 105 21173.87 102.36 42878.09 47821.12 2016-04-14 12:27:25.000 105 21173.79 102.38 42878.10 47821.06 2016-04-14 12:27:26.000 105 21173.73 102.43 42878.09 47821.05 2016-04-14 12:27:27.000 105 21173.69 102.49 42878.06 47821.00 2016-04-14 12:27:28.000 105 21173.61 102.53 42878.04 47820.97 2016-04-14 12:27:29.000 105 21173.56 102.56 42878.03 47820.90 2016-04-14 12:27:30.000 105 21173.50 102.56 42878.04 47820.87 2016-04-14 12:27:31.000 105 21173.40 102.55 42878.03 47820.80 2016-04-14 12:27:32.000 105 21173.33 102.60 42877.98 47820.78 2016-04-14 12:27:33.000 105 21173.32 102.65 42877.97 47820.75 2016-04-14 12:27:34.000 105 21173.35 102.69 42877.97 47820.73 2016-04-14 12:27:35.000 105 21173.34 102.74 42877.94 47820.71 2016-04-14 12:27:36.000 105 21173.29 102.75 42877.92 47820.64 2016-04-14 12:27:37.000 105 21173.22 102.81 42877.90 47820.64 2016-04-14 12:27:38.000 105 21173.19 102.85 42877.87 47820.58 2016-04-14 12:27:39.000 105 21173.15 102.91 42877.84 47820.55 2016-04-14 12:27:40.000 105 21173.03 103.01 42877.81 47820.49 2016-04-14 12:27:41.000 105 21172.90 103.10 42877.77 47820.40 2016-04-14 12:27:42.000 105 21172.71 103.19 42877.77 47820.33 2016-04-14 12:27:43.000 105 21172.48 103.28 42877.72 47820.23 2016-04-14 12:27:44.000 105 21172.27 103.42 42877.71 47820.12 2016-04-14 12:27:45.000 105 21172.09 103.51 42877.69 47819.97 2016-04-14 12:27:46.000 105 21171.94 103.62 42877.68 47819.88 2016-04-14 12:27:47.000 105 21171.77 103.70 42877.66 47819.80 2016-04-14 12:27:48.000 105 21171.62 103.79 42877.67 47819.68 2016-04-14 12:27:49.000 105 21171.46 103.84 42877.66 47819.64 2016-04-14 12:27:50.000 105 21171.29 103.88 42877.66 47819.57 2016-04-14 12:27:51.000 105 21171.24 103.82 42877.69 47819.50 2016-04-14 12:27:52.000 105 21171.18 103.80 42877.76 47819.49 2016-04-14 12:27:53.000 105 21171.17 103.84 42877.78 47819.52 2016-04-14 12:27:54.000 105 21171.15 103.94 42877.79 47819.57 2016-04-14 12:27:55.000 105 21171.14 104.02 42877.76 47819.57 2016-04-14 12:27:56.000 105 21171.09 104.09 42877.81 47819.56 2016-04-14 12:27:57.000 105 21171.06 104.14 42877.82 47819.51 2016-04-14 12:27:58.000 105 21170.99 104.20 42877.83 47819.54 2016-04-14 12:27:59.000 105 21170.91 104.30 42877.84 47819.53 2016-04-14 12:28:00.000 105 21170.86 104.38 42877.87 47819.50 2016-04-14 12:28:01.000 105 21170.74 104.48 42877.88 47819.50 2016-04-14 12:28:02.000 105 21170.65 104.59 42877.88 47819.49 2016-04-14 12:28:03.000 105 21170.54 104.77 42877.82 47819.40 2016-04-14 12:28:04.000 105 21170.41 104.91 42877.77 47819.32 2016-04-14 12:28:05.000 105 21170.26 105.05 42877.71 47819.20 2016-04-14 12:28:06.000 105 21170.16 105.20 42877.63 47819.13 2016-04-14 12:28:07.000 105 21170.02 105.30 42877.59 47819.01 2016-04-14 12:28:08.000 105 21169.90 105.39 42877.55 47818.87 2016-04-14 12:28:09.000 105 21169.73 105.50 42877.49 47818.75 2016-04-14 12:28:10.000 105 21169.59 105.55 42877.45 47818.66 2016-04-14 12:28:11.000 105 21169.46 105.56 42877.44 47818.57 2016-04-14 12:28:12.000 105 21169.31 105.62 42877.44 47818.49 2016-04-14 12:28:13.000 105 21169.16 105.71 42877.47 47818.44 2016-04-14 12:28:14.000 105 21169.07 105.82 42877.45 47818.35 2016-04-14 12:28:15.000 105 21168.98 105.93 42877.40 47818.32 2016-04-14 12:28:16.000 105 21168.86 106.04 42877.37 47818.25 2016-04-14 12:28:17.000 105 21168.79 106.07 42877.37 47818.20 2016-04-14 12:28:18.000 105 21168.77 106.11 42877.38 47818.17 2016-04-14 12:28:19.000 105 21168.72 106.24 42877.36 47818.11 2016-04-14 12:28:20.000 105 21168.69 106.29 42877.34 47818.13 2016-04-14 12:28:21.000 105 21168.67 106.32 42877.37 47818.10 2016-04-14 12:28:22.000 105 21168.64 106.34 42877.38 47818.09 2016-04-14 12:28:23.000 105 21168.60 106.31 42877.39 47818.09 2016-04-14 12:28:24.000 105 21168.56 106.34 42877.43 47818.09 2016-04-14 12:28:25.000 105 21168.56 106.35 42877.40 47818.11 2016-04-14 12:28:26.000 105 21168.63 106.32 42877.46 47818.13 2016-04-14 12:28:27.000 105 21168.64 106.31 42877.48 47818.15 2016-04-14 12:28:28.000 105 21168.65 106.28 42877.54 47818.21 2016-04-14 12:28:29.000 105 21168.68 106.29 42877.56 47818.26 2016-04-14 12:28:30.000 105 21168.67 106.23 42877.58 47818.29 2016-04-14 12:28:31.000 105 21168.64 106.17 42877.63 47818.31 2016-04-14 12:28:32.000 105 21168.63 106.18 42877.64 47818.33 2016-04-14 12:28:33.000 105 21168.65 106.17 42877.68 47818.33 2016-04-14 12:28:34.000 105 21168.64 106.18 42877.66 47818.35 2016-04-14 12:28:35.000 105 21168.63 106.18 42877.69 47818.37 2016-04-14 12:28:36.000 105 21168.61 106.10 42877.72 47818.40 2016-04-14 12:28:37.000 105 21168.62 106.02 42877.76 47818.43 2016-04-14 12:28:38.000 105 21168.63 106.01 42877.79 47818.47 2016-04-14 12:28:39.000 105 21168.64 106.06 42877.81 47818.48 2016-04-14 12:28:40.000 105 21168.66 106.14 42877.80 47818.48 2016-04-14 12:28:41.000 105 21168.65 106.20 42877.80 47818.49 2016-04-14 12:28:42.000 105 21168.62 106.23 42877.77 47818.49 2016-04-14 12:28:43.000 105 21168.62 106.28 42877.74 47818.47 2016-04-14 12:28:44.000 105 21168.56 106.30 42877.77 47818.47 2016-04-14 12:28:45.000 105 21168.54 106.29 42877.79 47818.43 2016-04-14 12:28:46.000 105 21168.49 106.32 42877.81 47818.45 2016-04-14 12:28:47.000 105 21168.43 106.32 42877.80 47818.43 2016-04-14 12:28:48.000 105 21168.36 106.29 42877.82 47818.44 2016-04-14 12:28:49.000 105 21168.31 106.28 42877.85 47818.42 2016-04-14 12:28:50.000 105 21168.22 106.29 42877.86 47818.40 2016-04-14 12:28:51.000 105 21168.13 106.27 42877.91 47818.38 2016-04-14 12:28:52.000 105 21168.07 106.27 42877.92 47818.34 2016-04-14 12:28:53.000 105 21168.05 106.27 42877.91 47818.33 2016-04-14 12:28:54.000 105 21168.05 106.27 42877.92 47818.36 2016-04-14 12:28:55.000 105 21168.04 106.24 42877.92 47818.33 2016-04-14 12:28:56.000 105 21168.05 106.18 42877.93 47818.38 2016-04-14 12:28:57.000 105 21168.07 106.13 42877.98 47818.39 2016-04-14 12:28:58.000 105 21168.05 106.13 42878.03 47818.41 2016-04-14 12:28:59.000 105 21168.03 106.15 42878.06 47818.42 2016-04-14 12:29:00.000 105 21168.02 106.16 42878.10 47818.44 2016-04-14 12:29:01.000 105 21167.99 106.18 42878.14 47818.50 2016-04-14 12:29:02.000 105 21168.03 106.21 42878.12 47818.49 2016-04-14 12:29:03.000 105 21168.04 106.21 42878.18 47818.52 2016-04-14 12:29:04.000 105 21168.06 106.19 42878.18 47818.53 2016-04-14 12:29:05.000 105 21168.07 106.18 42878.18 47818.56 2016-04-14 12:29:06.000 105 21168.06 106.16 42878.23 47818.60 2016-04-14 12:29:07.000 105 21168.04 106.15 42878.29 47818.59 2016-04-14 12:29:08.000 105 21168.00 106.14 42878.34 47818.63 2016-04-14 12:29:09.000 105 21167.98 106.13 42878.36 47818.64 2016-04-14 12:29:10.000 105 21167.99 106.10 42878.37 47818.67 2016-04-14 12:29:11.000 105 21168.01 106.10 42878.41 47818.69 2016-04-14 12:29:12.000 105 21168.02 106.13 42878.41 47818.70 2016-04-14 12:29:13.000 105 21167.99 106.10 42878.43 47818.73 2016-04-14 12:29:14.000 105 21168.01 106.04 42878.43 47818.75 2016-04-14 12:29:15.000 105 21168.04 105.98 42878.44 47818.76 2016-04-14 12:29:16.000 105 21168.07 105.99 42878.45 47818.81 2016-04-14 12:29:17.000 105 21168.09 105.95 42878.47 47818.86 2016-04-14 12:29:18.000 105 21168.15 105.91 42878.46 47818.84 2016-04-14 12:29:19.000 105 21168.17 105.87 42878.47 47818.90 2016-04-14 12:29:20.000 105 21168.16 105.83 42878.50 47818.88 2016-04-14 12:29:21.000 105 21168.16 105.81 42878.52 47818.92 2016-04-14 12:29:22.000 105 21168.16 105.79 42878.53 47818.91 2016-04-14 12:29:23.000 105 21168.16 105.80 42878.54 47818.88 2016-04-14 12:29:24.000 105 21168.18 105.77 42878.52 47818.93 2016-04-14 12:29:25.000 105 21168.23 105.74 42878.55 47818.93 2016-04-14 12:29:26.000 105 21168.22 105.70 42878.52 47818.94 2016-04-14 12:29:27.000 105 21168.20 105.66 42878.55 47818.94 2016-04-14 12:29:28.000 105 21168.21 105.62 42878.52 47818.94 2016-04-14 12:29:29.000 105 21168.25 105.53 42878.56 47818.95 2016-04-14 12:29:30.000 105 21168.24 105.47 42878.59 47818.99 2016-04-14 12:29:31.000 105 21168.29 105.42 42878.56 47819.00 2016-04-14 12:29:32.000 105 21168.31 105.40 42878.57 47818.98 2016-04-14 12:29:33.000 105 21168.27 105.39 42878.61 47819.03 2016-04-14 12:29:34.000 105 21168.29 105.38 42878.56 47819.01 2016-04-14 12:29:35.000 105 21168.35 105.39 42878.54 47819.02 2016-04-14 12:29:36.000 105 21168.38 105.37 42878.57 47819.04 2016-04-14 12:29:37.000 105 21168.45 105.39 42878.54 47819.03 2016-04-14 12:29:38.000 105 21168.52 105.42 42878.49 47819.07 2016-04-14 12:29:39.000 105 21168.54 105.44 42878.47 47819.04 2016-04-14 12:29:40.000 105 21168.53 105.44 42878.45 47819.04 2016-04-14 12:29:41.000 105 21168.55 105.44 42878.43 47819.02 2016-04-14 12:29:42.000 105 21168.58 105.45 42878.43 47818.99 2016-04-14 12:29:43.000 105 21168.60 105.43 42878.38 47819.00 2016-04-14 12:29:44.000 105 21168.60 105.37 42878.38 47818.99 2016-04-14 12:29:45.000 105 21168.59 105.36 42878.43 47819.00 2016-04-14 12:29:46.000 105 21168.61 105.33 42878.46 47819.01 2016-04-14 12:29:47.000 105 21168.64 105.30 42878.45 47819.05 2016-04-14 12:29:48.000 105 21168.66 105.29 42878.46 47819.04 2016-04-14 12:29:49.000 105 21168.68 105.25 42878.50 47819.07 2016-04-14 12:29:50.000 105 21168.68 105.23 42878.50 47819.10 2016-04-14 12:29:51.000 105 21168.64 105.20 42878.50 47819.09 2016-04-14 12:29:52.000 105 21168.64 105.16 42878.50 47819.10 2016-04-14 12:29:53.000 105 21168.66 105.11 42878.52 47819.09 2016-04-14 12:29:54.000 105 21168.74 105.08 42878.52 47819.15 2016-04-14 12:29:55.000 105 21168.81 105.03 42878.52 47819.19 2016-04-14 12:29:56.000 105 21168.89 105.01 42878.56 47819.21 2016-04-14 12:29:57.000 105 21169.00 104.96 42878.56 47819.25 2016-04-14 12:29:58.000 105 21169.03 104.92 42878.53 47819.31 2016-04-14 12:29:59.000 105 21169.06 104.90 42878.56 47819.35 2016-04-14 12:30:00.000 105 21169.09 104.86 42878.57 47819.35 2016-04-14 12:30:01.000 105 21169.10 104.80 42878.58 47819.34 2016-04-14 12:30:02.000 105 21169.10 104.76 42878.59 47819.35 2016-04-14 12:30:03.000 105 21169.09 104.72 42878.61 47819.37 2016-04-14 12:30:04.000 105 21169.05 104.67 42878.63 47819.42 2016-04-14 12:30:05.000 105 21169.03 104.60 42878.66 47819.40 2016-04-14 12:30:06.000 105 21169.02 104.52 42878.69 47819.41 2016-04-14 12:30:07.000 105 21169.00 104.45 42878.71 47819.47 2016-04-14 12:30:08.000 105 21169.00 104.38 42878.71 47819.44 2016-04-14 12:30:09.000 105 21168.99 104.31 42878.73 47819.48 2016-04-14 12:30:10.000 105 21168.98 104.27 42878.74 47819.47 2016-04-14 12:30:11.000 105 21168.93 104.28 42878.76 47819.49 2016-04-14 12:30:12.000 105 21168.91 104.28 42878.73 47819.46 2016-04-14 12:30:13.000 105 21168.85 104.29 42878.74 47819.45 2016-04-14 12:30:14.000 105 21168.83 104.30 42878.71 47819.36 2016-04-14 12:30:15.000 105 21168.85 104.28 42878.67 47819.35 2016-04-14 12:30:16.000 105 21168.90 104.28 42878.65 47819.33 2016-04-14 12:30:17.000 105 21168.88 104.27 42878.62 47819.33 2016-04-14 12:30:18.000 105 21168.86 104.28 42878.61 47819.30 2016-04-14 12:30:19.000 105 21168.85 104.25 42878.62 47819.32 2016-04-14 12:30:20.000 105 21168.86 104.21 42878.62 47819.26 2016-04-14 12:30:21.000 105 21168.87 104.20 42878.60 47819.28 2016-04-14 12:30:22.000 105 21168.90 104.18 42878.57 47819.29 2016-04-14 12:30:23.000 105 21168.88 104.15 42878.57 47819.31 2016-04-14 12:30:24.000 105 21168.86 104.11 42878.58 47819.29 2016-04-14 12:30:25.000 105 21168.87 104.05 42878.59 47819.25 2016-04-14 12:30:26.000 105 21168.89 103.99 42878.57 47819.27 2016-04-14 12:30:27.000 105 21168.94 103.95 42878.57 47819.26 2016-04-14 12:30:28.000 105 21169.01 103.92 42878.57 47819.30 2016-04-14 12:30:29.000 105 21169.09 103.88 42878.56 47819.30 2016-04-14 12:30:30.000 105 21169.11 103.84 42878.55 47819.36 2016-04-14 12:30:31.000 105 21169.14 103.74 42878.54 47819.34 2016-04-14 12:30:32.000 105 21169.22 103.67 42878.55 47819.37 2016-04-14 12:30:33.000 105 21169.31 103.57 42878.58 47819.39 2016-04-14 12:30:34.000 105 21169.39 103.48 42878.57 47819.44 2016-04-14 12:30:35.000 105 21169.46 103.41 42878.55 47819.48 2016-04-14 12:30:36.000 105 21169.52 103.31 42878.55 47819.51 2016-04-14 12:30:37.000 105 21169.53 103.20 42878.54 47819.51 2016-04-14 12:30:38.000 105 21169.54 103.10 42878.61 47819.57 2016-04-14 12:30:39.000 105 21169.55 102.98 42878.64 47819.59 2016-04-14 12:30:40.000 105 21169.58 102.85 42878.67 47819.61 2016-04-14 12:30:41.000 105 21169.55 102.71 42878.69 47819.64 2016-04-14 12:30:42.000 105 21169.55 102.59 42878.70 47819.68 2016-04-14 12:30:43.000 105 21169.52 102.51 42878.75 47819.70 2016-04-14 12:30:44.000 105 21169.52 102.49 42878.70 47819.68 2016-04-14 12:30:45.000 105 21169.53 102.47 42878.67 47819.68 2016-04-14 12:30:46.000 105 21169.57 102.41 42878.62 47819.62 2016-04-14 12:30:47.000 105 21169.59 102.34 42878.59 47819.59 2016-04-14 12:30:48.000 105 21169.66 102.27 42878.58 47819.61 2016-04-14 12:30:49.000 105 21169.75 102.18 42878.61 47819.63 2016-04-14 12:30:50.000 105 21169.83 102.07 42878.61 47819.66 2016-04-14 12:30:51.000 105 21169.94 102.01 42878.58 47819.70 2016-04-14 12:30:52.000 105 21170.05 101.94 42878.59 47819.77 2016-04-14 12:30:53.000 105 21170.18 101.83 42878.58 47819.82 2016-04-14 12:30:54.000 105 21170.30 101.70 42878.63 47819.86 2016-04-14 12:30:55.000 105 21170.40 101.55 42878.65 47819.93 2016-04-14 12:30:56.000 105 21170.49 101.41 42878.64 47819.96 2016-04-14 12:30:57.000 105 21170.65 101.23 42878.68 47820.08 2016-04-14 12:30:58.000 105 21170.73 101.13 42878.74 47820.14 2016-04-14 12:30:59.000 105 21170.82 101.04 42878.78 47820.23 2016-04-14 12:31:00.000 105 21170.88 100.92 42878.81 47820.29 2016-04-14 12:31:01.000 105 21170.96 100.76 42878.86 47820.36 2016-04-14 12:31:02.000 105 21171.03 100.62 42878.89 47820.45 2016-04-14 12:31:03.000 105 21171.06 100.51 42878.92 47820.48 2016-04-14 12:31:04.000 105 21171.10 100.44 42878.94 47820.55 2016-04-14 12:31:05.000 105 21171.13 100.40 42878.98 47820.56 2016-04-14 12:31:06.000 105 21171.15 100.35 42878.97 47820.57 2016-04-14 12:31:07.000 105 21171.19 100.31 42878.94 47820.58 2016-04-14 12:31:08.000 105 21171.20 100.28 42878.95 47820.58 2016-04-14 12:31:09.000 105 21171.19 100.26 42878.94 47820.60 2016-04-14 12:31:10.000 105 21171.18 100.29 42878.92 47820.59 2016-04-14 12:31:11.000 105 21171.16 100.33 42878.87 47820.56 2016-04-14 12:31:12.000 105 21171.15 100.36 42878.83 47820.51 2016-04-14 12:31:13.000 105 21171.13 100.35 42878.81 47820.49 2016-04-14 12:31:14.000 105 21171.09 100.36 42878.78 47820.45 2016-04-14 12:31:15.000 105 21171.05 100.39 42878.78 47820.42 2016-04-14 12:31:16.000 105 21170.98 100.34 42878.78 47820.40 2016-04-14 12:31:17.000 105 21170.96 100.31 42878.81 47820.39 2016-04-14 12:31:18.000 105 21170.94 100.25 42878.82 47820.37 2016-04-14 12:31:19.000 105 21170.91 100.23 42878.82 47820.37 2016-04-14 12:31:20.000 105 21170.87 100.26 42878.84 47820.38 2016-04-14 12:31:21.000 105 21170.82 100.28 42878.85 47820.35 2016-04-14 12:31:22.000 105 21170.75 100.26 42878.82 47820.33 2016-04-14 12:31:23.000 105 21170.71 100.27 42878.77 47820.28 2016-04-14 12:31:24.000 105 21170.75 100.27 42878.73 47820.25 2016-04-14 12:31:25.000 105 21170.79 100.27 42878.73 47820.23 2016-04-14 12:31:26.000 105 21170.79 100.26 42878.70 47820.21 2016-04-14 12:31:27.000 105 21170.81 100.25 42878.70 47820.23 2016-04-14 12:31:28.000 105 21170.83 100.27 42878.70 47820.22 2016-04-14 12:31:29.000 105 21170.86 100.26 42878.68 47820.21 2016-04-14 12:31:30.000 105 21170.89 100.25 42878.71 47820.20 2016-04-14 12:31:31.000 105 21170.93 100.27 42878.73 47820.24 2016-04-14 12:31:32.000 105 21170.94 100.27 42878.73 47820.28 2016-04-14 12:31:33.000 105 21170.86 100.29 42878.73 47820.29 2016-04-14 12:31:34.000 105 21170.85 100.31 42878.73 47820.28 2016-04-14 12:31:35.000 105 21170.82 100.33 42878.72 47820.27 2016-04-14 12:31:36.000 105 21170.84 100.31 42878.73 47820.25 2016-04-14 12:31:37.000 105 21170.80 100.25 42878.75 47820.27 2016-04-14 12:31:38.000 105 21170.75 100.22 42878.79 47820.25 2016-04-14 12:31:39.000 105 21170.72 100.21 42878.85 47820.30 2016-04-14 12:31:40.000 105 21170.69 100.20 42878.85 47820.30 2016-04-14 12:31:41.000 105 21170.67 100.11 42878.87 47820.30 2016-04-14 12:31:42.000 105 21170.64 100.05 42878.91 47820.31 2016-04-14 12:31:43.000 105 21170.71 100.00 42878.94 47820.35 2016-04-14 12:31:44.000 105 21170.72 99.96 42878.95 47820.34 2016-04-14 12:31:45.000 105 21170.71 99.91 42878.89 47820.38 2016-04-14 12:31:46.000 105 21170.73 99.83 42878.92 47820.38 2016-04-14 12:31:47.000 105 21170.80 99.77 42878.91 47820.38 2016-04-14 12:31:48.000 105 21170.86 99.73 42878.91 47820.38 2016-04-14 12:31:49.000 105 21170.89 99.74 42878.90 47820.41 2016-04-14 12:31:50.000 105 21170.91 99.71 42878.90 47820.43 2016-04-14 12:31:51.000 105 21170.95 99.68 42878.90 47820.44 2016-04-14 12:31:52.000 105 21170.95 99.61 42878.92 47820.45 2016-04-14 12:31:53.000 105 21170.93 99.61 42878.94 47820.47 2016-04-14 12:31:54.000 105 21170.95 99.58 42878.95 47820.51 2016-04-14 12:31:55.000 105 21170.96 99.61 42878.99 47820.54 2016-04-14 12:31:56.000 105 21170.96 99.63 42879.04 47820.55 2016-04-14 12:31:57.000 105 21170.90 99.64 42879.05 47820.58 2016-04-14 12:31:58.000 105 21170.81 99.60 42879.04 47820.56 2016-04-14 12:31:59.000 105 21170.78 99.57 42879.07 47820.56 2016-04-14 12:32:00.000 105 21170.76 99.54 42879.08 47820.54 2016-04-14 12:32:01.000 105 21170.76 99.50 42879.11 47820.55 2016-04-14 12:32:02.000 105 21170.70 99.46 42879.11 47820.54 2016-04-14 12:32:03.000 105 21170.63 99.45 42879.13 47820.56 2016-04-14 12:32:04.000 105 21170.62 99.40 42879.18 47820.54 2016-04-14 12:32:05.000 105 21170.59 99.35 42879.22 47820.55 2016-04-14 12:32:06.000 105 21170.56 99.31 42879.23 47820.56 2016-04-14 12:32:07.000 105 21170.56 99.31 42879.21 47820.58 2016-04-14 12:32:08.000 105 21170.55 99.29 42879.26 47820.60 2016-04-14 12:32:09.000 105 21170.59 99.28 42879.30 47820.62 2016-04-14 12:32:10.000 105 21170.63 99.25 42879.35 47820.67 2016-04-14 12:32:11.000 105 21170.62 99.26 42879.40 47820.67 2016-04-14 12:32:12.000 105 21170.66 99.23 42879.40 47820.70 2016-04-14 12:32:13.000 105 21170.69 99.20 42879.40 47820.73 2016-04-14 12:32:14.000 105 21170.74 99.17 42879.40 47820.75 2016-04-14 12:32:15.000 105 21170.80 99.13 42879.44 47820.82 2016-04-14 12:32:16.000 105 21170.86 99.09 42879.48 47820.89 2016-04-14 12:32:17.000 105 21170.88 99.05 42879.51 47820.95 2016-04-14 12:32:18.000 105 21170.92 99.00 42879.57 47820.99 2016-04-14 12:32:19.000 105 21170.97 99.02 42879.60 47821.04 2016-04-14 12:32:20.000 105 21170.99 99.05 42879.61 47821.05 2016-04-14 12:32:21.000 105 21170.97 99.06 42879.59 47821.11 2016-04-14 12:32:22.000 105 21170.95 99.06 42879.58 47821.08 2016-04-14 12:32:23.000 105 21170.94 99.02 42879.56 47821.08 2016-04-14 12:32:24.000 105 21170.93 98.98 42879.59 47821.05 2016-04-14 12:32:25.000 105 21170.87 98.97 42879.59 47821.09 2016-04-14 12:32:26.000 105 21170.88 98.95 42879.61 47821.07 2016-04-14 12:32:27.000 105 21170.82 98.96 42879.61 47821.05 2016-04-14 12:32:28.000 105 21170.77 98.99 42879.63 47821.03 2016-04-14 12:32:29.000 105 21170.76 98.95 42879.57 47821.02 2016-04-14 12:32:30.000 105 21170.75 98.89 42879.61 47820.99 2016-04-14 12:32:31.000 105 21170.75 98.89 42879.59 47821.00 2016-04-14 12:32:32.000 105 21170.77 98.89 42879.55 47820.96 2016-04-14 12:32:33.000 105 21170.76 98.88 42879.55 47820.98 2016-04-14 12:32:34.000 105 21170.81 98.84 42879.54 47820.93 2016-04-14 12:32:35.000 105 21170.85 98.82 42879.53 47820.98 2016-04-14 12:32:36.000 105 21170.92 98.84 42879.53 47820.97 2016-04-14 12:32:37.000 105 21170.99 98.89 42879.53 47821.00 2016-04-14 12:32:38.000 105 21171.03 98.93 42879.47 47821.05 2016-04-14 12:32:39.000 105 21171.07 98.92 42879.45 47821.04 2016-04-14 12:32:40.000 105 21171.12 98.89 42879.45 47821.03 2016-04-14 12:32:41.000 105 21171.22 98.88 42879.44 47821.07 2016-04-14 12:32:42.000 105 21171.28 98.85 42879.44 47821.09 2016-04-14 12:32:43.000 105 21171.35 98.80 42879.45 47821.13 2016-04-14 12:32:44.000 105 21171.39 98.77 42879.44 47821.15 2016-04-14 12:32:45.000 105 21171.41 98.74 42879.45 47821.17 2016-04-14 12:32:46.000 105 21171.41 98.67 42879.45 47821.14 2016-04-14 12:32:47.000 105 21171.41 98.62 42879.49 47821.16 2016-04-14 12:32:48.000 105 21171.46 98.56 42879.49 47821.19 2016-04-14 12:32:49.000 105 21171.50 98.47 42879.49 47821.19 2016-04-14 12:32:50.000 105 21171.51 98.34 42879.47 47821.20 2016-04-14 12:32:51.000 105 21171.53 98.29 42879.51 47821.23 2016-04-14 12:32:52.000 105 21171.58 98.24 42879.52 47821.28 2016-04-14 12:32:53.000 105 21171.61 98.19 42879.51 47821.29 2016-04-14 12:32:54.000 105 21171.64 98.12 42879.51 47821.30 2016-04-14 12:32:55.000 105 21171.72 98.06 42879.48 47821.33 2016-04-14 12:32:56.000 105 21171.83 97.98 42879.50 47821.36 2016-04-14 12:32:57.000 105 21171.92 97.88 42879.55 47821.39 2016-04-14 12:32:58.000 105 21172.01 97.81 42879.56 47821.47 2016-04-14 12:32:59.000 105 21172.11 97.71 42879.56 47821.53 2016-04-14 12:33:00.000 105 21172.15 97.64 42879.58 47821.58 2016-04-14 12:33:01.000 105 21172.19 97.63 42879.60 47821.65 2016-04-14 12:33:02.000 105 21172.26 97.63 42879.64 47821.66 2016-04-14 12:33:03.000 105 21172.32 97.59 42879.65 47821.70 2016-04-14 12:33:04.000 105 21172.33 97.55 42879.63 47821.73 2016-04-14 12:33:05.000 105 21172.31 97.52 42879.65 47821.71 2016-04-14 12:33:06.000 105 21172.30 97.57 42879.61 47821.70 2016-04-14 12:33:07.000 105 21172.31 97.57 42879.57 47821.66 2016-04-14 12:33:08.000 105 21172.28 97.57 42879.52 47821.63 2016-04-14 12:33:09.000 105 21172.26 97.52 42879.48 47821.60 2016-04-14 12:33:10.000 105 21172.28 97.50 42879.48 47821.54 2016-04-14 12:33:11.000 105 21172.28 97.52 42879.46 47821.55 2016-04-14 12:33:12.000 105 21172.34 97.54 42879.43 47821.54 2016-04-14 12:33:13.000 105 21172.41 97.57 42879.40 47821.54 2016-04-14 12:33:14.000 105 21172.36 97.58 42879.36 47821.55 2016-04-14 12:33:15.000 105 21172.37 97.64 42879.37 47821.55 2016-04-14 12:33:16.000 105 21172.34 97.70 42879.35 47821.52 2016-04-14 12:33:17.000 105 21172.31 97.76 42879.32 47821.50 2016-04-14 12:33:18.000 105 21172.29 97.77 42879.30 47821.45 2016-04-14 12:33:19.000 105 21172.30 97.76 42879.27 47821.41 2016-04-14 12:33:20.000 105 21172.32 97.73 42879.25 47821.37 2016-04-14 12:33:21.000 105 21172.37 97.68 42879.26 47821.37 2016-04-14 12:33:22.000 105 21172.39 97.64 42879.25 47821.37 2016-04-14 12:33:23.000 105 21172.41 97.60 42879.27 47821.38 2016-04-14 12:33:24.000 105 21172.45 97.58 42879.29 47821.42 2016-04-14 12:33:25.000 105 21172.49 97.56 42879.28 47821.44 2016-04-14 12:33:26.000 105 21172.49 97.50 42879.27 47821.45 2016-04-14 12:33:27.000 105 21172.47 97.44 42879.30 47821.47 2016-04-14 12:33:28.000 105 21172.49 97.41 42879.29 47821.47 2016-04-14 12:33:29.000 105 21172.51 97.40 42879.30 47821.47 2016-04-14 12:33:30.000 105 21172.47 97.39 42879.28 47821.49 2016-04-14 12:33:31.000 105 21172.42 97.38 42879.26 47821.46 2016-04-14 12:33:32.000 105 21172.39 97.33 42879.26 47821.45 2016-04-14 12:33:33.000 105 21172.40 97.27 42879.27 47821.42 2016-04-14 12:33:34.000 105 21172.47 97.18 42879.28 47821.44 2016-04-14 12:33:35.000 105 21172.50 97.12 42879.32 47821.47 2016-04-14 12:33:36.000 105 21172.56 97.10 42879.38 47821.52 2016-04-14 12:33:37.000 105 21172.58 97.11 42879.44 47821.57 2016-04-14 12:33:38.000 105 21172.55 97.15 42879.45 47821.63 2016-04-14 12:33:39.000 105 21172.52 97.21 42879.41 47821.64 2016-04-14 12:33:40.000 105 21172.52 97.25 42879.38 47821.63 2016-04-14 12:33:41.000 105 21172.53 97.27 42879.40 47821.62 2016-04-14 12:33:42.000 105 21172.55 97.26 42879.43 47821.62 2016-04-14 12:33:43.000 105 21172.59 97.24 42879.41 47821.63 2016-04-14 12:33:44.000 105 21172.60 97.25 42879.42 47821.66 2016-04-14 12:33:45.000 105 21172.56 97.20 42879.42 47821.64 2016-04-14 12:33:46.000 105 21172.54 97.17 42879.43 47821.64 2016-04-14 12:33:47.000 105 21172.53 97.21 42879.39 47821.63 2016-04-14 12:33:48.000 105 21172.54 97.23 42879.36 47821.60 2016-04-14 12:33:49.000 105 21172.53 97.22 42879.33 47821.58 2016-04-14 12:33:50.000 105 21172.52 97.21 42879.35 47821.56 2016-04-14 12:33:51.000 105 21172.52 97.19 42879.35 47821.55 2016-04-14 12:33:52.000 105 21172.50 97.18 42879.40 47821.58 2016-04-14 12:33:53.000 105 21172.48 97.16 42879.39 47821.53 2016-04-14 12:33:54.000 105 21172.51 97.15 42879.38 47821.55 2016-04-14 12:33:55.000 105 21172.54 97.05 42879.38 47821.55 2016-04-14 12:33:56.000 105 21172.56 97.01 42879.40 47821.61 2016-04-14 12:33:57.000 105 21172.52 97.02 42879.42 47821.64 2016-04-14 12:33:58.000 105 21172.49 97.02 42879.44 47821.65 2016-04-14 12:33:59.000 105 21172.45 97.03 42879.47 47821.63 2016-04-14 12:34:00.000 105 21172.41 97.02 42879.48 47821.64 2016-04-14 12:34:01.000 105 21172.34 97.01 42879.49 47821.63 2016-04-14 12:34:02.000 105 21172.29 97.03 42879.50 47821.63 2016-04-14 12:34:03.000 105 21172.24 97.03 42879.54 47821.62 2016-04-14 12:34:04.000 105 21172.14 97.04 42879.52 47821.59 2016-04-14 12:34:05.000 105 21172.11 97.08 42879.52 47821.55 2016-04-14 12:34:06.000 105 21172.09 97.13 42879.51 47821.55 2016-04-14 12:34:07.000 105 21172.04 97.21 42879.48 47821.52 2016-04-14 12:34:08.000 105 21172.01 97.29 42879.47 47821.50 2016-04-14 12:34:09.000 105 21172.01 97.32 42879.49 47821.50 2016-04-14 12:34:10.000 105 21172.00 97.39 42879.46 47821.50 2016-04-14 12:34:11.000 105 21172.04 97.45 42879.46 47821.50 2016-04-14 12:34:12.000 105 21172.07 97.51 42879.46 47821.48 2016-04-14 12:34:13.000 105 21172.07 97.55 42879.48 47821.49 2016-04-14 12:34:14.000 105 21172.09 97.56 42879.45 47821.50 2016-04-14 12:34:15.000 105 21172.08 97.59 42879.47 47821.48 2016-04-14 12:34:16.000 105 21172.07 97.62 42879.50 47821.46 2016-04-14 12:34:17.000 105 21172.08 97.63 42879.48 47821.51 2016-04-14 12:34:18.000 105 21172.06 97.61 42879.51 47821.50 2016-04-14 12:34:19.000 105 21172.05 97.64 42879.53 47821.51 2016-04-14 12:34:20.000 105 21172.05 97.62 42879.55 47821.52 2016-04-14 12:34:21.000 105 21171.99 97.61 42879.58 47821.56 2016-04-14 12:34:22.000 105 21171.93 97.63 42879.62 47821.53 2016-04-14 12:34:23.000 105 21171.89 97.62 42879.61 47821.53 2016-04-14 12:34:24.000 105 21171.85 97.58 42879.60 47821.53 2016-04-14 12:34:25.000 105 21171.82 97.55 42879.63 47821.54 2016-04-14 12:34:26.000 105 21171.78 97.54 42879.66 47821.49 2016-04-14 12:34:27.000 105 21171.74 97.50 42879.68 47821.51 2016-04-14 12:34:28.000 105 21171.68 97.51 42879.68 47821.49 2016-04-14 12:34:29.000 105 21171.60 97.54 42879.70 47821.53 2016-04-14 12:34:30.000 105 21171.58 97.56 42879.68 47821.47 2016-04-14 12:34:31.000 105 21171.55 97.61 42879.70 47821.49 2016-04-14 12:34:32.000 105 21171.49 97.70 42879.69 47821.45 2016-04-14 12:34:33.000 105 21171.47 97.70 42879.69 47821.41 2016-04-14 12:34:34.000 105 21171.44 97.71 42879.67 47821.41 2016-04-14 12:34:35.000 105 21171.44 97.73 42879.70 47821.43 2016-04-14 12:34:36.000 105 21171.43 97.76 42879.70 47821.43 2016-04-14 12:34:37.000 105 21171.43 97.79 42879.73 47821.43 2016-04-14 12:34:38.000 105 21171.46 97.80 42879.73 47821.42 2016-04-14 12:34:39.000 105 21171.47 97.78 42879.75 47821.44 2016-04-14 12:34:40.000 105 21171.49 97.77 42879.75 47821.42 2016-04-14 12:34:41.000 105 21171.50 97.79 42879.76 47821.48 2016-04-14 12:34:42.000 105 21171.52 97.82 42879.77 47821.50 2016-04-14 12:34:43.000 105 21171.59 97.85 42879.77 47821.51 2016-04-14 12:34:44.000 105 21171.66 97.80 42879.79 47821.52 2016-04-14 12:34:45.000 105 21171.75 97.72 42879.80 47821.58 2016-04-14 12:34:46.000 105 21171.83 97.66 42879.81 47821.64 2016-04-14 12:34:47.000 105 21171.93 97.63 42879.85 47821.67 2016-04-14 12:34:48.000 105 21171.97 97.59 42879.93 47821.75 2016-04-14 12:34:49.000 105 21172.02 97.54 42879.92 47821.77 2016-04-14 12:34:50.000 105 21172.06 97.48 42879.92 47821.85 2016-04-14 12:34:51.000 105 21172.10 97.40 42879.91 47821.86 2016-04-14 12:34:52.000 105 21172.14 97.37 42879.92 47821.89 2016-04-14 12:34:53.000 105 21172.14 97.35 42879.91 47821.89 2016-04-14 12:34:54.000 105 21172.14 97.33 42879.93 47821.91 2016-04-14 12:34:55.000 105 21172.13 97.31 42879.91 47821.93 2016-04-14 12:34:56.000 105 21172.08 97.29 42879.92 47821.88 2016-04-14 12:34:57.000 105 21172.04 97.22 42879.95 47821.88 2016-04-14 12:34:58.000 105 21172.05 97.21 42879.95 47821.87 2016-04-14 12:34:59.000 105 21172.04 97.24 42879.93 47821.92 2016-04-14 12:35:00.000 105 21172.08 97.28 42879.90 47821.90 2016-04-14 12:35:01.000 105 21172.14 97.28 42879.90 47821.90 2016-04-14 12:35:02.000 105 21172.15 97.30 42879.90 47821.91 2016-04-14 12:35:03.000 105 21172.19 97.36 42879.93 47821.93 2016-04-14 12:35:04.000 105 21172.23 97.37 42879.90 47821.89 2016-04-14 12:35:05.000 105 21172.24 97.43 42879.87 47821.90 2016-04-14 12:35:06.000 105 21172.31 97.47 42879.87 47821.88 2016-04-14 12:35:07.000 105 21172.41 97.49 42879.83 47821.93 2016-04-14 12:35:08.000 105 21172.48 97.48 42879.78 47821.91 2016-04-14 12:35:09.000 105 21172.53 97.39 42879.76 47821.95 2016-04-14 12:35:10.000 105 21172.63 97.34 42879.78 47821.97 2016-04-14 12:35:11.000 105 21172.67 97.25 42879.82 47822.01 2016-04-14 12:35:12.000 105 21172.74 97.21 42879.83 47822.04 2016-04-14 12:35:13.000 105 21172.82 97.18 42879.80 47822.09 2016-04-14 12:35:14.000 105 21172.89 97.16 42879.77 47822.11 2016-04-14 12:35:15.000 105 21172.96 97.14 42879.77 47822.16 2016-04-14 12:35:16.000 105 21173.02 97.14 42879.77 47822.19 2016-04-14 12:35:17.000 105 21173.00 97.09 42879.76 47822.16 2016-04-14 12:35:18.000 105 21173.02 97.02 42879.76 47822.19 2016-04-14 12:35:19.000 105 21173.04 97.00 42879.78 47822.20 2016-04-14 12:35:20.000 105 21173.06 96.97 42879.76 47822.18 2016-04-14 12:35:21.000 105 21173.07 96.90 42879.78 47822.18 2016-04-14 12:35:22.000 105 21173.02 96.85 42879.77 47822.20 2016-04-14 12:35:23.000 105 21173.05 96.82 42879.81 47822.17 2016-04-14 12:35:24.000 105 21173.09 96.78 42879.85 47822.23 2016-04-14 12:35:25.000 105 21173.12 96.77 42879.86 47822.25 2016-04-14 12:35:26.000 105 21173.13 96.77 42879.84 47822.27 2016-04-14 12:35:27.000 105 21173.15 96.76 42879.83 47822.29 2016-04-14 12:35:28.000 105 21173.13 96.78 42879.84 47822.27 2016-04-14 12:35:29.000 105 21173.08 96.76 42879.84 47822.26 2016-04-14 12:35:30.000 105 21173.09 96.72 42879.81 47822.22 2016-04-14 12:35:31.000 105 21173.12 96.70 42879.82 47822.27 2016-04-14 12:35:32.000 105 21173.16 96.67 42879.80 47822.27 2016-04-14 12:35:33.000 105 21173.14 96.72 42879.80 47822.27 2016-04-14 12:35:34.000 105 21173.12 96.75 42879.78 47822.22 2016-04-14 12:35:35.000 105 21173.10 96.71 42879.75 47822.21 2016-04-14 12:35:36.000 105 21173.05 96.70 42879.74 47822.15 2016-04-14 12:35:37.000 105 21173.01 96.66 42879.73 47822.13 2016-04-14 12:35:38.000 105 21172.99 96.63 42879.72 47822.13 2016-04-14 12:35:39.000 105 21172.95 96.67 42879.77 47822.12 2016-04-14 12:35:40.000 105 21172.93 96.75 42879.74 47822.11 2016-04-14 12:35:41.000 105 21172.88 96.79 42879.74 47822.09 2016-04-14 12:35:42.000 105 21172.83 96.81 42879.73 47822.08 2016-04-14 12:35:43.000 105 21172.85 96.82 42879.73 47822.05 2016-04-14 12:35:44.000 105 21172.81 96.82 42879.76 47822.06 2016-04-14 12:35:45.000 105 21172.77 96.85 42879.79 47822.06 2016-04-14 12:35:46.000 105 21172.73 96.87 42879.77 47822.06 2016-04-14 12:35:47.000 105 21172.72 96.90 42879.79 47822.05 2016-04-14 12:35:48.000 105 21172.70 96.95 42879.79 47822.06 2016-04-14 12:35:49.000 105 21172.69 96.99 42879.79 47822.05 2016-04-14 12:35:50.000 105 21172.68 97.00 42879.82 47822.04 2016-04-14 12:35:51.000 105 21172.63 97.01 42879.87 47822.06 2016-04-14 12:35:52.000 105 21172.59 97.06 42879.86 47822.09 2016-04-14 12:35:53.000 105 21172.52 97.13 42879.92 47822.09 2016-04-14 12:35:54.000 105 21172.48 97.16 42879.92 47822.08 2016-04-14 12:35:55.000 105 21172.47 97.18 42879.93 47822.09 2016-04-14 12:35:56.000 105 21172.50 97.17 42879.94 47822.11 2016-04-14 12:35:57.000 105 21172.49 97.22 42879.94 47822.10 2016-04-14 12:35:58.000 105 21172.51 97.30 42879.95 47822.08 2016-04-14 12:35:59.000 105 21172.47 97.39 42879.92 47822.12 2016-04-14 12:36:00.000 105 21172.46 97.42 42879.88 47822.06 2016-04-14 12:36:01.000 105 21172.45 97.41 42879.84 47822.06 2016-04-14 12:36:02.000 105 21172.48 97.41 42879.84 47822.02 2016-04-14 12:36:03.000 105 21172.50 97.37 42879.86 47822.03 2016-04-14 12:36:04.000 105 21172.56 97.36 42879.85 47822.04 2016-04-14 12:36:05.000 105 21172.56 97.39 42879.88 47822.03 2016-04-14 12:36:06.000 105 21172.61 97.38 42879.86 47822.08 2016-04-14 12:36:07.000 105 21172.67 97.35 42879.88 47822.08 2016-04-14 12:36:08.000 105 21172.74 97.34 42879.91 47822.15 2016-04-14 12:36:09.000 105 21172.78 97.36 42879.93 47822.19 2016-04-14 12:36:10.000 105 21172.83 97.32 42879.95 47822.21 2016-04-14 12:36:11.000 105 21172.83 97.30 42879.94 47822.22 2016-04-14 12:36:12.000 105 21172.85 97.25 42879.96 47822.25 2016-04-14 12:36:13.000 105 21172.90 97.20 42879.95 47822.28 2016-04-14 12:36:14.000 105 21172.94 97.20 42879.98 47822.30 2016-04-14 12:36:15.000 105 21172.96 97.20 42879.95 47822.32 2016-04-14 12:36:16.000 105 21172.93 97.17 42879.96 47822.32 2016-04-14 12:36:17.000 105 21172.91 97.12 42880.02 47822.34 2016-04-14 12:36:18.000 105 21172.91 97.08 42880.08 47822.35 2016-04-14 12:36:19.000 105 21172.93 97.12 42880.09 47822.39 2016-04-14 12:36:20.000 105 21172.96 97.18 42880.09 47822.44 2016-04-14 12:36:21.000 105 21172.95 97.26 42880.05 47822.44 2016-04-14 12:36:22.000 105 21172.94 97.40 42879.99 47822.39 2016-04-14 12:36:23.000 105 21172.92 97.54 42879.92 47822.36 2016-04-14 12:36:24.000 105 21172.90 97.65 42879.91 47822.31 2016-04-14 12:36:25.000 105 21172.85 97.77 42879.86 47822.23 2016-04-14 12:36:26.000 105 21172.81 97.84 42879.79 47822.19 2016-04-14 12:36:27.000 105 21172.76 97.91 42879.77 47822.13 2016-04-14 12:36:28.000 105 21172.75 97.95 42879.77 47822.08 2016-04-14 12:36:29.000 105 21172.69 97.98 42879.72 47822.04 2016-04-14 12:36:30.000 105 21172.65 97.98 42879.71 47822.01 2016-04-14 12:36:31.000 105 21172.59 97.99 42879.67 47821.96 2016-04-14 12:36:32.000 105 21172.53 97.98 42879.66 47821.92 2016-04-14 12:36:33.000 105 21172.52 98.01 42879.63 47821.87 2016-04-14 12:36:34.000 105 21172.52 98.05 42879.60 47821.84 2016-04-14 12:36:35.000 105 21172.49 98.06 42879.61 47821.82 2016-04-14 12:36:36.000 105 21172.45 98.04 42879.58 47821.77 2016-04-14 12:36:37.000 105 21172.43 98.07 42879.56 47821.74 2016-04-14 12:36:38.000 105 21172.45 98.13 42879.53 47821.77 2016-04-14 12:36:39.000 105 21172.50 98.21 42879.51 47821.73 2016-04-14 12:36:40.000 105 21172.54 98.25 42879.46 47821.70 2016-04-14 12:36:41.000 105 21172.54 98.24 42879.46 47821.69 2016-04-14 12:36:42.000 105 21172.52 98.20 42879.45 47821.67 2016-04-14 12:36:43.000 105 21172.53 98.17 42879.49 47821.70 2016-04-14 12:36:44.000 105 21172.52 98.19 42879.51 47821.72 2016-04-14 12:36:45.000 105 21172.53 98.22 42879.52 47821.73 2016-04-14 12:36:46.000 105 21172.48 98.24 42879.56 47821.79 2016-04-14 12:36:47.000 105 21172.52 98.27 42879.57 47821.78 2016-04-14 12:36:48.000 105 21172.53 98.32 42879.56 47821.80 2016-04-14 12:36:49.000 105 21172.48 98.37 42879.57 47821.77 2016-04-14 12:36:50.000 105 21172.48 98.41 42879.55 47821.76 2016-04-14 12:36:51.000 105 21172.46 98.44 42879.55 47821.73 2016-04-14 12:36:52.000 105 21172.48 98.40 42879.55 47821.75 2016-04-14 12:36:53.000 105 21172.52 98.30 42879.53 47821.72 2016-04-14 12:36:54.000 105 21172.52 98.28 42879.49 47821.71 2016-04-14 12:36:55.000 105 21172.51 98.20 42879.50 47821.68 2016-04-14 12:36:56.000 105 21172.51 98.14 42879.49 47821.71 2016-04-14 12:36:57.000 105 21172.51 98.13 42879.49 47821.69 2016-04-14 12:36:58.000 105 21172.50 98.13 42879.50 47821.72 2016-04-14 12:36:59.000 105 21172.51 98.11 42879.52 47821.69 2016-04-14 12:37:00.000 105 21172.55 98.03 42879.50 47821.73 2016-04-14 12:37:01.000 105 21172.52 97.97 42879.53 47821.72 2016-04-14 12:37:02.000 105 21172.48 98.04 42879.55 47821.74 2016-04-14 12:37:03.000 105 21172.55 97.99 42879.56 47821.76 2016-04-14 12:37:04.000 105 21172.61 97.91 42879.62 47821.81 2016-04-14 12:37:05.000 105 21172.66 97.75 42879.67 47821.88 2016-04-14 12:37:06.000 105 21172.71 97.67 42879.73 47821.99 2016-04-14 12:37:07.000 105 21172.73 97.68 42879.75 47822.03 2016-04-14 12:37:08.000 105 21172.69 97.69 42879.77 47822.07 2016-04-14 12:37:09.000 105 21172.68 97.73 42879.79 47822.03 2016-04-14 12:37:10.000 105 21172.66 97.75 42879.75 47822.05 2016-04-14 12:37:11.000 105 21172.68 97.77 42879.78 47822.02 2016-04-14 12:37:12.000 105 21172.67 97.78 42879.78 47822.03 2016-04-14 12:37:13.000 105 21172.68 97.80 42879.73 47822.01 2016-04-14 12:37:14.000 105 21172.66 97.81 42879.71 47822.03 2016-04-14 12:37:15.000 105 21172.67 97.88 42879.74 47822.03 2016-04-14 12:37:16.000 105 21172.65 97.90 42879.75 47822.00 2016-04-14 12:37:17.000 105 21172.58 97.91 42879.79 47821.99 2016-04-14 12:37:18.000 105 21172.53 97.89 42879.77 47821.98 2016-04-14 12:37:19.000 105 21172.49 97.85 42879.78 47821.96 2016-04-14 12:37:20.000 105 21172.45 97.87 42879.81 47821.92 2016-04-14 12:37:21.000 105 21172.38 97.85 42879.82 47821.95 2016-04-14 12:37:22.000 105 21172.32 97.85 42879.83 47821.92 2016-04-14 12:37:23.000 105 21172.25 97.82 42879.84 47821.88 2016-04-14 12:37:24.000 105 21172.23 97.79 42879.86 47821.90 2016-04-14 12:37:25.000 105 21172.20 97.80 42879.85 47821.92 2016-04-14 12:37:26.000 105 21172.13 97.83 42879.84 47821.89 2016-04-14 12:37:27.000 105 21172.09 97.80 42879.84 47821.85 2016-04-14 12:37:28.000 105 21172.06 97.74 42879.84 47821.81 2016-04-14 12:37:29.000 105 21172.04 97.62 42879.83 47821.83 2016-04-14 12:37:30.000 105 21172.04 97.54 42879.84 47821.80 2016-04-14 12:37:31.000 105 21172.03 97.53 42879.87 47821.84 2016-04-14 12:37:32.000 105 21172.04 97.55 42879.87 47821.84 2016-04-14 12:37:33.000 105 21172.03 97.60 42879.87 47821.84 2016-04-14 12:37:34.000 105 21172.04 97.63 42879.89 47821.83 2016-04-14 12:37:35.000 105 21172.03 97.67 42879.88 47821.82 2016-04-14 12:37:36.000 105 21171.95 97.72 42879.83 47821.83 2016-04-14 12:37:37.000 105 21171.91 97.77 42879.82 47821.75 2016-04-14 12:37:38.000 105 21171.91 97.87 42879.78 47821.75 2016-04-14 12:37:39.000 105 21171.88 97.93 42879.79 47821.72 2016-04-14 12:37:40.000 105 21171.83 98.00 42879.77 47821.71 2016-04-14 12:37:41.000 105 21171.82 98.01 42879.76 47821.63 2016-04-14 12:37:42.000 105 21171.78 98.01 42879.75 47821.63 2016-04-14 12:37:43.000 105 21171.74 97.99 42879.74 47821.59 2016-04-14 12:37:44.000 105 21171.67 98.03 42879.72 47821.56 2016-04-14 12:37:45.000 105 21171.64 98.02 42879.72 47821.59 2016-04-14 12:37:46.000 105 21171.65 98.01 42879.72 47821.51 2016-04-14 12:37:47.000 105 21171.65 98.01 42879.77 47821.57 2016-04-14 12:37:48.000 105 21171.68 98.00 42879.78 47821.56 2016-04-14 12:37:49.000 105 21171.65 97.99 42879.80 47821.58 2016-04-14 12:37:50.000 105 21171.68 97.98 42879.81 47821.64 2016-04-14 12:37:51.000 105 21171.73 97.96 42879.85 47821.60 2016-04-14 12:37:52.000 105 21171.74 97.96 42879.88 47821.65 2016-04-14 12:37:53.000 105 21171.68 97.92 42879.88 47821.66 2016-04-14 12:37:54.000 105 21171.66 97.91 42879.87 47821.67 2016-04-14 12:37:55.000 105 21171.63 97.90 42879.86 47821.70 2016-04-14 12:37:56.000 105 21171.64 97.90 42879.87 47821.66 2016-04-14 12:37:57.000 105 21171.68 97.88 42879.85 47821.69 2016-04-14 12:37:58.000 105 21171.70 97.85 42879.84 47821.66 2016-04-14 12:37:59.000 105 21171.73 97.84 42879.83 47821.67 2016-04-14 12:38:00.000 105 21171.75 97.84 42879.80 47821.66 2016-04-14 12:38:01.000 105 21171.74 97.82 42879.82 47821.67 2016-04-14 12:38:02.000 105 21171.74 97.82 42879.83 47821.67 2016-04-14 12:38:03.000 105 21171.76 97.85 42879.82 47821.70 2016-04-14 12:38:04.000 105 21171.76 97.90 42879.80 47821.69 2016-04-14 12:38:05.000 105 21171.81 97.88 42879.78 47821.68 2016-04-14 12:38:06.000 105 21171.85 97.87 42879.79 47821.73 2016-04-14 12:38:07.000 105 21171.88 97.85 42879.81 47821.70 2016-04-14 12:38:08.000 105 21171.91 97.89 42879.78 47821.72 2016-04-14 12:38:09.000 105 21171.93 97.94 42879.73 47821.74 2016-04-14 12:38:10.000 105 21171.99 97.98 42879.72 47821.72 2016-04-14 12:38:11.000 105 21172.01 98.03 42879.70 47821.71 2016-04-14 12:38:12.000 105 21172.06 98.09 42879.63 47821.69 2016-04-14 12:38:13.000 105 21172.11 98.11 42879.64 47821.70 2016-04-14 12:38:14.000 105 21172.19 98.16 42879.63 47821.70 2016-04-14 12:38:15.000 105 21172.22 98.19 42879.59 47821.69 2016-04-14 12:38:16.000 105 21172.23 98.15 42879.60 47821.67 2016-04-14 12:38:17.000 105 21172.26 98.08 42879.62 47821.70 2016-04-14 12:38:18.000 105 21172.29 98.02 42879.65 47821.73 2016-04-14 12:38:19.000 105 21172.34 97.98 42879.73 47821.77 2016-04-14 12:38:20.000 105 21172.39 97.96 42879.77 47821.80 2016-04-14 12:38:21.000 105 21172.44 97.92 42879.79 47821.87 2016-04-14 12:38:22.000 105 21172.48 97.85 42879.79 47821.86 2016-04-14 12:38:23.000 105 21172.53 97.75 42879.84 47821.93 2016-04-14 12:38:24.000 105 21172.61 97.60 42879.86 47821.98 2016-04-14 12:38:25.000 105 21172.73 97.52 42879.89 47822.07 2016-04-14 12:38:26.000 105 21172.80 97.49 42879.90 47822.17 2016-04-14 12:38:27.000 105 21172.87 97.45 42879.92 47822.22 2016-04-14 12:38:28.000 105 21172.90 97.41 42879.96 47822.26 2016-04-14 12:38:29.000 105 21172.93 97.38 42879.94 47822.31 2016-04-14 12:38:30.000 105 21172.92 97.40 42879.98 47822.35 2016-04-14 12:38:31.000 105 21172.97 97.35 42879.98 47822.37 2016-04-14 12:38:32.000 105 21173.03 97.32 42880.00 47822.38 2016-04-14 12:38:33.000 105 21173.04 97.34 42880.00 47822.44 2016-04-14 12:38:34.000 105 21173.02 97.36 42880.01 47822.44 2016-04-14 12:38:35.000 105 21172.99 97.41 42880.02 47822.42 2016-04-14 12:38:36.000 105 21172.97 97.45 42880.01 47822.41 2016-04-14 12:38:37.000 105 21172.94 97.51 42879.96 47822.33 2016-04-14 12:38:38.000 105 21172.98 97.54 42879.95 47822.35 2016-04-14 12:38:39.000 105 21172.99 97.57 42879.96 47822.32 2016-04-14 12:38:40.000 105 21173.02 97.61 42879.89 47822.32 2016-04-14 12:38:41.000 105 21173.06 97.61 42879.88 47822.32 2016-04-14 12:38:42.000 105 21173.05 97.57 42879.89 47822.32 2016-04-14 12:38:43.000 105 21173.07 97.52 42879.92 47822.30 2016-04-14 12:38:44.000 105 21173.09 97.46 42879.93 47822.33 2016-04-14 12:38:45.000 105 21173.12 97.41 42879.93 47822.35 2016-04-14 12:38:46.000 105 21173.13 97.35 42880.00 47822.39 2016-04-14 12:38:47.000 105 21173.16 97.34 42880.01 47822.41 2016-04-14 12:38:48.000 105 21173.14 97.34 42880.00 47822.50 2016-04-14 12:38:49.000 105 21173.10 97.33 42880.05 47822.48 2016-04-14 12:38:50.000 105 21173.11 97.33 42880.06 47822.47 2016-04-14 12:38:51.000 105 21173.11 97.34 42880.07 47822.48 2016-04-14 12:38:52.000 105 21173.09 97.37 42880.06 47822.48 2016-04-14 12:38:53.000 105 21173.07 97.41 42880.04 47822.48 2016-04-14 12:38:54.000 105 21173.07 97.45 42880.00 47822.47 2016-04-14 12:38:55.000 105 21173.04 97.44 42880.00 47822.44 2016-04-14 12:38:56.000 105 21173.00 97.43 42880.03 47822.41 2016-04-14 12:38:57.000 105 21172.96 97.45 42880.01 47822.42 2016-04-14 12:38:58.000 105 21172.95 97.45 42880.05 47822.38 2016-04-14 12:38:59.000 105 21172.92 97.47 42880.04 47822.39 2016-04-14 12:39:00.000 105 21172.88 97.47 42880.02 47822.37 2016-04-14 12:39:01.000 105 21172.86 97.46 42880.01 47822.36 2016-04-14 12:39:02.000 105 21172.80 97.41 42880.06 47822.34 2016-04-14 12:39:03.000 105 21172.77 97.34 42880.07 47822.30 2016-04-14 12:39:04.000 105 21172.76 97.27 42880.12 47822.36 2016-04-14 12:39:05.000 105 21172.75 97.23 42880.13 47822.38 2016-04-14 12:39:06.000 105 21172.78 97.20 42880.16 47822.41 2016-04-14 12:39:07.000 105 21172.80 97.14 42880.21 47822.46 2016-04-14 12:39:08.000 105 21172.81 97.13 42880.20 47822.45 2016-04-14 12:39:09.000 105 21172.81 97.09 42880.20 47822.48 2016-04-14 12:39:10.000 105 21172.81 97.01 42880.24 47822.49 2016-04-14 12:39:11.000 105 21172.85 96.97 42880.31 47822.53 2016-04-14 12:39:12.000 105 21172.86 96.93 42880.34 47822.58 2016-04-14 12:39:13.000 105 21172.89 96.89 42880.37 47822.63 2016-04-14 12:39:14.000 105 21172.88 96.87 42880.41 47822.68 2016-04-14 12:39:15.000 105 21172.86 96.87 42880.43 47822.71 2016-04-14 12:39:16.000 105 21172.81 96.85 42880.46 47822.71 2016-04-14 12:39:17.000 105 21172.76 96.83 42880.47 47822.70 2016-04-14 12:39:18.000 105 21172.72 96.80 42880.46 47822.72 2016-04-14 12:39:19.000 105 21172.73 96.76 42880.51 47822.72 2016-04-14 12:39:20.000 105 21172.67 96.75 42880.58 47822.72 2016-04-14 12:39:21.000 105 21172.62 96.76 42880.59 47822.74 2016-04-14 12:39:22.000 105 21172.58 96.82 42880.58 47822.73 2016-04-14 12:39:23.000 105 21172.57 96.85 42880.53 47822.72 2016-04-14 12:39:24.000 105 21172.54 96.85 42880.56 47822.70 2016-04-14 12:39:25.000 105 21172.52 96.89 42880.53 47822.67 2016-04-14 12:39:26.000 105 21172.50 96.92 42880.53 47822.66 2016-04-14 12:39:27.000 105 21172.48 96.87 42880.52 47822.63 2016-04-14 12:39:28.000 105 21172.48 96.81 42880.51 47822.60 2016-04-14 12:39:29.000 105 21172.49 96.82 42880.53 47822.62 2016-04-14 12:39:30.000 105 21172.52 96.82 42880.52 47822.61 2016-04-14 12:39:31.000 105 21172.50 96.78 42880.51 47822.61 2016-04-14 12:39:32.000 105 21172.47 96.77 42880.51 47822.61 2016-04-14 12:39:33.000 105 21172.44 96.76 42880.51 47822.56 2016-04-14 12:39:34.000 105 21172.45 96.72 42880.50 47822.58 2016-04-14 12:39:35.000 105 21172.47 96.66 42880.49 47822.58 2016-04-14 12:39:36.000 105 21172.45 96.61 42880.50 47822.58 2016-04-14 12:39:37.000 105 21172.44 96.54 42880.52 47822.60 2016-04-14 12:39:38.000 105 21172.37 96.49 42880.55 47822.57 2016-04-14 12:39:39.000 105 21172.36 96.46 42880.54 47822.60 2016-04-14 12:39:40.000 105 21172.37 96.45 42880.54 47822.60 2016-04-14 12:39:41.000 105 21172.38 96.45 42880.54 47822.60 2016-04-14 12:39:42.000 105 21172.36 96.43 42880.58 47822.60 2016-04-14 12:39:43.000 105 21172.30 96.40 42880.57 47822.57 2016-04-14 12:39:44.000 105 21172.23 96.38 42880.57 47822.56 2016-04-14 12:39:45.000 105 21172.18 96.39 42880.61 47822.57 2016-04-14 12:39:46.000 105 21172.21 96.40 42880.66 47822.56 2016-04-14 12:39:47.000 105 21172.20 96.45 42880.62 47822.60 2016-04-14 12:39:48.000 105 21172.16 96.50 42880.63 47822.58 2016-04-14 12:39:49.000 105 21172.13 96.54 42880.65 47822.54 2016-04-14 12:39:50.000 105 21172.07 96.60 42880.63 47822.55 2016-04-14 12:39:51.000 105 21172.07 96.66 42880.61 47822.55 2016-04-14 12:39:52.000 105 21172.06 96.70 42880.57 47822.56 2016-04-14 12:39:53.000 105 21172.00 96.74 42880.61 47822.52 2016-04-14 12:39:54.000 105 21171.96 96.78 42880.61 47822.50 2016-04-14 12:39:55.000 105 21171.96 96.80 42880.63 47822.49 2016-04-14 12:39:56.000 105 21171.95 96.87 42880.65 47822.50 2016-04-14 12:39:57.000 105 21171.95 96.92 42880.63 47822.48 2016-04-14 12:39:58.000 105 21171.97 96.97 42880.59 47822.46 2016-04-14 12:39:59.000 105 21171.95 96.95 42880.55 47822.42 2016-04-14 12:40:00.000 105 21171.92 96.92 42880.55 47822.43 2016-04-14 12:40:01.000 105 21171.97 96.88 42880.54 47822.40 2016-04-14 12:40:02.000 105 21172.06 96.89 42880.49 47822.40 2016-04-14 12:40:03.000 105 21172.14 96.88 42880.51 47822.48 2016-04-14 12:40:04.000 105 21172.15 96.86 42880.50 47822.43 2016-04-14 12:40:05.000 105 21172.21 96.79 42880.50 47822.44 2016-04-14 12:40:06.000 105 21172.26 96.77 42880.51 47822.45 2016-04-14 12:40:07.000 105 21172.29 96.75 42880.50 47822.51 2016-04-14 12:40:08.000 105 21172.34 96.74 42880.56 47822.54 2016-04-14 12:40:09.000 105 21172.36 96.74 42880.57 47822.57 2016-04-14 12:40:10.000 105 21172.41 96.73 42880.57 47822.60 2016-04-14 12:40:11.000 105 21172.45 96.70 42880.58 47822.62 2016-04-14 12:40:12.000 105 21172.47 96.68 42880.59 47822.65 2016-04-14 12:40:13.000 105 21172.52 96.68 42880.58 47822.67 2016-04-14 12:40:14.000 105 21172.59 96.66 42880.62 47822.72 2016-04-14 12:40:15.000 105 21172.62 96.67 42880.60 47822.77 2016-04-14 12:40:16.000 105 21172.63 96.65 42880.62 47822.78 2016-04-14 12:40:17.000 105 21172.65 96.63 42880.64 47822.81 2016-04-14 12:40:18.000 105 21172.68 96.65 42880.64 47822.80 2016-04-14 12:40:19.000 105 21172.72 96.64 42880.63 47822.82 2016-04-14 12:40:20.000 105 21172.75 96.66 42880.66 47822.85 2016-04-14 12:40:21.000 105 21172.80 96.68 42880.65 47822.86 2016-04-14 12:40:22.000 105 21172.85 96.68 42880.64 47822.86 2016-04-14 12:40:23.000 105 21172.86 96.71 42880.67 47822.89 2016-04-14 12:40:24.000 105 21172.88 96.68 42880.64 47822.90 2016-04-14 12:40:25.000 105 21172.92 96.68 42880.62 47822.90 2016-04-14 12:40:26.000 105 21172.95 96.64 42880.64 47822.93 2016-04-14 12:40:27.000 105 21172.93 96.55 42880.67 47822.95 2016-04-14 12:40:28.000 105 21172.93 96.50 42880.71 47822.96 2016-04-14 12:40:29.000 105 21172.98 96.44 42880.73 47822.96 2016-04-14 12:40:30.000 105 21173.00 96.41 42880.73 47823.02 2016-04-14 12:40:31.000 105 21173.02 96.43 42880.77 47823.00 2016-04-14 12:40:32.000 105 21172.98 96.41 42880.77 47823.05 2016-04-14 12:40:33.000 105 21172.93 96.33 42880.75 47823.06 2016-04-14 12:40:34.000 105 21172.87 96.29 42880.81 47823.04 2016-04-14 12:40:35.000 105 21172.88 96.24 42880.83 47823.06 2016-04-14 12:40:36.000 105 21172.88 96.22 42880.83 47823.07 2016-04-14 12:40:37.000 105 21172.88 96.17 42880.88 47823.10 2016-04-14 12:40:38.000 105 21172.90 96.15 42880.92 47823.11 2016-04-14 12:40:39.000 105 21172.89 96.11 42880.93 47823.13 2016-04-14 12:40:40.000 105 21172.88 96.10 42880.93 47823.16 2016-04-14 12:40:41.000 105 21172.89 96.07 42880.93 47823.16 2016-04-14 12:40:42.000 105 21172.92 96.06 42880.91 47823.18 2016-04-14 12:40:43.000 105 21172.93 96.04 42880.95 47823.19 2016-04-14 12:40:44.000 105 21172.94 96.02 42880.93 47823.19 2016-04-14 12:40:45.000 105 21172.89 96.05 42880.92 47823.17 2016-04-14 12:40:46.000 105 21172.82 96.06 42880.92 47823.19 2016-04-14 12:40:47.000 105 21172.78 96.05 42880.87 47823.07 2016-04-14 12:40:48.000 105 21172.77 96.00 42880.82 47823.06 2016-04-14 12:40:49.000 105 21172.80 95.91 42880.80 47823.01 2016-04-14 12:40:50.000 105 21172.78 95.84 42880.82 47823.00 2016-04-14 12:40:51.000 105 21172.77 95.76 42880.79 47823.01 2016-04-14 12:40:52.000 105 21172.75 95.71 42880.80 47822.99 2016-04-14 12:40:53.000 105 21172.79 95.62 42880.83 47822.99 2016-04-14 12:40:54.000 105 21172.80 95.53 42880.83 47823.02 2016-04-14 12:40:55.000 105 21172.83 95.46 42880.84 47823.02 2016-04-14 12:40:56.000 105 21172.90 95.36 42880.86 47823.07 2016-04-14 12:40:57.000 105 21172.98 95.26 42880.92 47823.13 2016-04-14 12:40:58.000 105 21172.96 95.16 42880.91 47823.16 2016-04-14 12:40:59.000 105 21173.06 95.08 42880.92 47823.20 2016-04-14 12:41:00.000 105 21173.13 95.00 42880.96 47823.27 2016-04-14 12:41:01.000 105 21173.17 94.94 42881.00 47823.31 2016-04-14 12:41:02.000 105 21173.24 94.88 42881.01 47823.33 2016-04-14 12:41:03.000 105 21173.23 94.80 42881.02 47823.41 2016-04-14 12:41:04.000 105 21173.23 94.73 42881.03 47823.38 2016-04-14 12:41:05.000 105 21173.23 94.68 42881.02 47823.39 2016-04-14 12:41:06.000 105 21173.20 94.65 42881.04 47823.43 2016-04-14 12:41:07.000 105 21173.17 94.59 42881.07 47823.43 2016-04-14 12:41:08.000 105 21173.18 94.56 42881.08 47823.43 2016-04-14 12:41:09.000 105 21173.19 94.50 42881.10 47823.42 2016-04-14 12:41:10.000 105 21173.18 94.45 42881.11 47823.45 2016-04-14 12:41:11.000 105 21173.16 94.41 42881.14 47823.45 2016-04-14 12:41:12.000 105 21173.16 94.36 42881.11 47823.47 2016-04-14 12:41:13.000 105 21173.10 94.34 42881.12 47823.46 2016-04-14 12:41:14.000 105 21173.14 94.31 42881.12 47823.45 2016-04-14 12:41:15.000 105 21173.16 94.28 42881.14 47823.49 2016-04-14 12:41:16.000 105 21173.15 94.22 42881.18 47823.45 2016-04-14 12:41:17.000 105 21173.14 94.11 42881.22 47823.52 2016-04-14 12:41:18.000 105 21173.16 94.02 42881.25 47823.51 2016-04-14 12:41:19.000 105 21173.14 93.99 42881.25 47823.52 2016-04-14 12:41:20.000 105 21173.17 93.95 42881.27 47823.58 2016-04-14 12:41:21.000 105 21173.20 93.93 42881.28 47823.56 2016-04-14 12:41:22.000 105 21173.22 93.94 42881.28 47823.64 2016-04-14 12:41:23.000 105 21173.25 93.96 42881.28 47823.62 2016-04-14 12:41:24.000 105 21173.26 93.93 42881.29 47823.62 2016-04-14 12:41:25.000 105 21173.28 93.94 42881.27 47823.64 2016-04-14 12:41:26.000 105 21173.34 93.92 42881.24 47823.63 2016-04-14 12:41:27.000 105 21173.35 93.87 42881.23 47823.65 2016-04-14 12:41:28.000 105 21173.34 93.85 42881.24 47823.62 2016-04-14 12:41:29.000 105 21173.33 93.80 42881.26 47823.63 2016-04-14 12:41:30.000 105 21173.35 93.74 42881.25 47823.64 2016-04-14 12:41:31.000 105 21173.34 93.69 42881.26 47823.66 2016-04-14 12:41:32.000 105 21173.32 93.63 42881.28 47823.66 2016-04-14 12:41:33.000 105 21173.32 93.58 42881.30 47823.71 2016-04-14 12:41:34.000 105 21173.35 93.53 42881.31 47823.71 2016-04-14 12:41:35.000 105 21173.33 93.52 42881.31 47823.68 2016-04-14 12:41:36.000 105 21173.37 93.48 42881.31 47823.72 2016-04-14 12:41:37.000 105 21173.37 93.50 42881.33 47823.74 2016-04-14 12:41:38.000 105 21173.37 93.54 42881.29 47823.72 2016-04-14 12:41:39.000 105 21173.34 93.52 42881.30 47823.71 2016-04-14 12:41:40.000 105 21173.32 93.52 42881.34 47823.72 2016-04-14 12:41:41.000 105 21173.26 93.53 42881.34 47823.71 2016-04-14 12:41:42.000 105 21173.20 93.53 42881.33 47823.69 2016-04-14 12:41:43.000 105 21173.13 93.56 42881.35 47823.67 2016-04-14 12:41:44.000 105 21173.12 93.62 42881.39 47823.70 2016-04-14 12:41:45.000 105 21173.09 93.69 42881.36 47823.64 2016-04-14 12:41:46.000 105 21173.10 93.75 42881.33 47823.66 2016-04-14 12:41:47.000 105 21173.06 93.84 42881.28 47823.65 2016-04-14 12:41:48.000 105 21173.08 93.94 42881.25 47823.59 2016-04-14 12:41:49.000 105 21173.10 93.97 42881.21 47823.54 2016-04-14 12:41:50.000 105 21173.09 94.00 42881.16 47823.51 2016-04-14 12:41:51.000 105 21173.07 94.03 42881.13 47823.48 2016-04-14 12:41:52.000 105 21173.05 94.02 42881.09 47823.42 2016-04-14 12:41:53.000 105 21173.03 94.00 42881.08 47823.39 2016-04-14 12:41:54.000 105 21172.99 93.94 42881.08 47823.36 2016-04-14 12:41:55.000 105 21172.91 93.87 42881.08 47823.34 2016-04-14 12:41:56.000 105 21172.84 93.79 42881.10 47823.33 2016-04-14 12:41:57.000 105 21172.82 93.69 42881.16 47823.36 2016-04-14 12:41:58.000 105 21172.80 93.63 42881.20 47823.38 2016-04-14 12:41:59.000 105 21172.81 93.58 42881.25 47823.42 2016-04-14 12:42:00.000 105 21172.85 93.61 42881.27 47823.41 2016-04-14 12:42:01.000 105 21172.85 93.63 42881.28 47823.48 2016-04-14 12:42:02.000 105 21172.90 93.65 42881.24 47823.49 2016-04-14 12:42:03.000 105 21172.90 93.63 42881.22 47823.49 2016-04-14 12:42:04.000 105 21172.90 93.65 42881.22 47823.49 2016-04-14 12:42:05.000 105 21172.94 93.69 42881.21 47823.47 2016-04-14 12:42:06.000 105 21172.95 93.72 42881.19 47823.47 2016-04-14 12:42:07.000 105 21172.99 93.67 42881.18 47823.47 2016-04-14 12:42:08.000 105 21173.00 93.56 42881.18 47823.43 2016-04-14 12:42:09.000 105 21173.01 93.50 42881.20 47823.47 2016-04-14 12:42:10.000 105 21173.00 93.46 42881.20 47823.47 2016-04-14 12:42:11.000 105 21173.04 93.45 42881.28 47823.53 2016-04-14 12:42:12.000 105 21173.06 93.45 42881.28 47823.55 2016-04-14 12:42:13.000 105 21173.08 93.45 42881.27 47823.58 2016-04-14 12:42:14.000 105 21173.14 93.42 42881.28 47823.60 2016-04-14 12:42:15.000 105 21173.26 93.38 42881.30 47823.65 2016-04-14 12:42:16.000 105 21173.37 93.35 42881.30 47823.67 2016-04-14 12:42:17.000 105 21173.44 93.32 42881.28 47823.73 2016-04-14 12:42:18.000 105 21173.56 93.27 42881.30 47823.76 2016-04-14 12:42:19.000 105 21173.62 93.22 42881.27 47823.77 2016-04-14 12:42:20.000 105 21173.68 93.19 42881.23 47823.80 2016-04-14 12:42:21.000 105 21173.75 93.13 42881.24 47823.84 2016-04-14 12:42:22.000 105 21173.80 93.07 42881.25 47823.86 2016-04-14 12:42:23.000 105 21173.84 93.04 42881.25 47823.88 2016-04-14 12:42:24.000 105 21173.89 92.99 42881.22 47823.88 2016-04-14 12:42:25.000 105 21173.90 92.96 42881.19 47823.88 2016-04-14 12:42:26.000 105 21173.93 92.93 42881.24 47823.93 2016-04-14 12:42:27.000 105 21174.01 92.93 42881.22 47823.94 2016-04-14 12:42:28.000 105 21174.04 92.90 42881.22 47823.96 2016-04-14 12:42:29.000 105 21174.10 92.88 42881.24 47823.97 2016-04-14 12:42:30.000 105 21174.16 92.87 42881.22 47823.99 2016-04-14 12:42:31.000 105 21174.18 92.81 42881.21 47824.01 2016-04-14 12:42:32.000 105 21174.19 92.76 42881.20 47824.01 2016-04-14 12:42:33.000 105 21174.21 92.72 42881.24 47824.05 2016-04-14 12:42:34.000 105 21174.24 92.67 42881.28 47824.03 2016-04-14 12:42:35.000 105 21174.28 92.64 42881.29 47824.06 2016-04-14 12:42:36.000 105 21174.33 92.60 42881.31 47824.12 2016-04-14 12:42:37.000 105 21174.41 92.53 42881.31 47824.14 2016-04-14 12:42:38.000 105 21174.46 92.50 42881.33 47824.19 2016-04-14 12:42:39.000 105 21174.52 92.43 42881.38 47824.23 2016-04-14 12:42:40.000 105 21174.58 92.36 42881.38 47824.27 2016-04-14 12:42:41.000 105 21174.66 92.29 42881.37 47824.33 2016-04-14 12:42:42.000 105 21174.76 92.21 42881.39 47824.38 2016-04-14 12:42:43.000 105 21174.83 92.18 42881.43 47824.46 2016-04-14 12:42:44.000 105 21174.90 92.11 42881.46 47824.51 2016-04-14 12:42:45.000 105 21174.91 92.11 42881.45 47824.55 2016-04-14 12:42:46.000 105 21174.89 92.06 42881.45 47824.56 2016-04-14 12:42:47.000 105 21174.96 92.02 42881.50 47824.58 2016-04-14 12:42:48.000 105 21175.01 92.02 42881.49 47824.58 2016-04-14 12:42:49.000 105 21175.00 91.98 42881.46 47824.60 2016-04-14 12:42:50.000 105 21174.99 91.88 42881.46 47824.59 2016-04-14 12:42:51.000 105 21174.96 91.77 42881.43 47824.58 2016-04-14 12:42:52.000 105 21174.98 91.66 42881.40 47824.56 2016-04-14 12:42:53.000 105 21175.00 91.61 42881.42 47824.55 2016-04-14 12:42:54.000 105 21175.06 91.55 42881.41 47824.56 2016-04-14 12:42:55.000 105 21175.11 91.52 42881.42 47824.58 2016-04-14 12:42:56.000 105 21175.12 91.49 42881.39 47824.58 2016-04-14 12:42:57.000 105 21175.16 91.40 42881.37 47824.61 2016-04-14 12:42:58.000 105 21175.19 91.32 42881.37 47824.57 2016-04-14 12:42:59.000 105 21175.26 91.24 42881.37 47824.57 2016-04-14 12:43:00.000 105 21175.29 91.20 42881.38 47824.63 2016-04-14 12:43:01.000 105 21175.33 91.18 42881.41 47824.69 2016-04-14 12:43:02.000 105 21175.37 91.19 42881.41 47824.68 2016-04-14 12:43:03.000 105 21175.44 91.17 42881.40 47824.71 2016-04-14 12:43:04.000 105 21175.53 91.11 42881.40 47824.71 2016-04-14 12:43:05.000 105 21175.58 91.06 42881.38 47824.76 2016-04-14 12:43:06.000 105 21175.64 91.00 42881.40 47824.79 2016-04-14 12:43:07.000 105 21175.67 90.98 42881.44 47824.81 2016-04-14 12:43:08.000 105 21175.70 90.94 42881.47 47824.85 2016-04-14 12:43:09.000 105 21175.72 90.89 42881.51 47824.89 2016-04-14 12:43:10.000 105 21175.74 90.82 42881.54 47824.91 2016-04-14 12:43:11.000 105 21175.77 90.75 42881.54 47824.95 2016-04-14 12:43:12.000 105 21175.83 90.71 42881.61 47825.01 2016-04-14 12:43:13.000 105 21175.88 90.66 42881.62 47825.06 2016-04-14 12:43:14.000 105 21175.91 90.59 42881.64 47825.11 2016-04-14 12:43:15.000 105 21175.94 90.55 42881.65 47825.15 2016-04-14 12:43:16.000 105 21175.98 90.52 42881.71 47825.19 2016-04-14 12:43:17.000 105 21175.99 90.49 42881.69 47825.22 2016-04-14 12:43:18.000 105 21176.04 90.51 42881.72 47825.25 2016-04-14 12:43:19.000 105 21176.10 90.55 42881.73 47825.30 2016-04-14 12:43:20.000 105 21176.12 90.58 42881.68 47825.30 2016-04-14 12:43:21.000 105 21176.14 90.57 42881.66 47825.30 2016-04-14 12:43:22.000 105 21176.16 90.58 42881.69 47825.27 2016-04-14 12:43:23.000 105 21176.18 90.55 42881.66 47825.27 2016-04-14 12:43:24.000 105 21176.20 90.54 42881.69 47825.30 2016-04-14 12:43:25.000 105 21176.28 90.52 42881.71 47825.32 2016-04-14 12:43:26.000 105 21176.29 90.50 42881.66 47825.32 2016-04-14 12:43:27.000 105 21176.29 90.48 42881.66 47825.33 2016-04-14 12:43:28.000 105 21176.29 90.51 42881.68 47825.34 2016-04-14 12:43:29.000 105 21176.29 90.53 42881.68 47825.34 2016-04-14 12:43:30.000 105 21176.31 90.55 42881.67 47825.37 2016-04-14 12:43:31.000 105 21176.28 90.55 42881.65 47825.34 2016-04-14 12:43:32.000 105 21176.31 90.52 42881.65 47825.32 2016-04-14 12:43:33.000 105 21176.27 90.46 42881.65 47825.32 2016-04-14 12:43:34.000 105 21176.23 90.46 42881.65 47825.32 2016-04-14 12:43:35.000 105 21176.27 90.46 42881.71 47825.31 2016-04-14 12:43:36.000 105 21176.27 90.45 42881.71 47825.32 2016-04-14 12:43:37.000 105 21176.26 90.47 42881.68 47825.37 2016-04-14 12:43:38.000 105 21176.30 90.52 42881.66 47825.35 2016-04-14 12:43:39.000 105 21176.36 90.53 42881.62 47825.35 2016-04-14 12:43:40.000 105 21176.35 90.54 42881.61 47825.34 2016-04-14 12:43:41.000 105 21176.37 90.50 42881.64 47825.33 2016-04-14 12:43:42.000 105 21176.39 90.47 42881.65 47825.36 2016-04-14 12:43:43.000 105 21176.40 90.46 42881.67 47825.38 2016-04-14 12:43:44.000 105 21176.41 90.43 42881.69 47825.40 2016-04-14 12:43:45.000 105 21176.43 90.39 42881.74 47825.42 2016-04-14 12:43:46.000 105 21176.45 90.35 42881.75 47825.44 2016-04-14 12:43:47.000 105 21176.41 90.36 42881.79 47825.50 2016-04-14 12:43:48.000 105 21176.39 90.33 42881.81 47825.49 2016-04-14 12:43:49.000 105 21176.38 90.29 42881.83 47825.51 2016-04-14 12:43:50.000 105 21176.41 90.27 42881.86 47825.54 2016-04-14 12:43:51.000 105 21176.45 90.22 42881.85 47825.56 2016-04-14 12:43:52.000 105 21176.47 90.21 42881.85 47825.58 2016-04-14 12:43:53.000 105 21176.49 90.16 42881.87 47825.64 2016-04-14 12:43:54.000 105 21176.49 90.13 42881.89 47825.66 2016-04-14 12:43:55.000 105 21176.52 90.02 42881.93 47825.68 2016-04-14 12:43:56.000 105 21176.54 89.93 42882.00 47825.71 2016-04-14 12:43:57.000 105 21176.57 89.88 42882.03 47825.74 2016-04-14 12:43:58.000 105 21176.60 89.88 42882.09 47825.78 2016-04-14 12:43:59.000 105 21176.63 89.90 42882.06 47825.84 2016-04-14 12:44:00.000 105 21176.69 89.90 42882.05 47825.85 2016-04-14 12:44:01.000 105 21176.75 89.92 42882.03 47825.90 2016-04-14 12:44:02.000 105 21176.86 89.90 42882.01 47825.89 2016-04-14 12:44:03.000 105 21176.92 89.89 42881.99 47825.92 2016-04-14 12:44:04.000 105 21177.00 89.81 42882.00 47825.95 2016-04-14 12:44:05.000 105 21177.03 89.73 42882.06 47825.98 2016-04-14 12:44:06.000 105 21177.08 89.66 42882.07 47826.01 2016-04-14 12:44:07.000 105 21177.10 89.62 42882.07 47826.07 2016-04-14 12:44:08.000 105 21177.11 89.57 42882.11 47826.11 2016-04-14 12:44:09.000 105 21177.15 89.55 42882.13 47826.12 2016-04-14 12:44:10.000 105 21177.20 89.57 42882.15 47826.19 2016-04-14 12:44:11.000 105 21177.25 89.60 42882.14 47826.21 2016-04-14 12:44:12.000 105 21177.28 89.59 42882.12 47826.19 2016-04-14 12:44:13.000 105 21177.31 89.60 42882.11 47826.20 2016-04-14 12:44:14.000 105 21177.38 89.61 42882.11 47826.19 2016-04-14 12:44:15.000 105 21177.41 89.59 42882.08 47826.19 2016-04-14 12:44:16.000 105 21177.42 89.57 42882.07 47826.21 2016-04-14 12:44:17.000 105 21177.41 89.57 42882.08 47826.20 2016-04-14 12:44:18.000 105 21177.47 89.53 42882.07 47826.20 2016-04-14 12:44:19.000 105 21177.46 89.50 42882.09 47826.20 2016-04-14 12:44:20.000 105 21177.53 89.49 42882.10 47826.23 2016-04-14 12:44:21.000 105 21177.56 89.53 42882.09 47826.24 2016-04-14 12:44:22.000 105 21177.51 89.55 42882.06 47826.27 2016-04-14 12:44:23.000 105 21177.53 89.53 42882.06 47826.25 2016-04-14 12:44:24.000 105 21177.56 89.50 42882.09 47826.24 2016-04-14 12:44:25.000 105 21177.57 89.48 42882.10 47826.29 2016-04-14 12:44:26.000 105 21177.60 89.51 42882.10 47826.28 2016-04-14 12:44:27.000 105 21177.58 89.52 42882.05 47826.29 2016-04-14 12:44:28.000 105 21177.56 89.49 42882.04 47826.26 2016-04-14 12:44:29.000 105 21177.59 89.48 42882.03 47826.26 2016-04-14 12:44:30.000 105 21177.61 89.45 42882.01 47826.25 2016-04-14 12:44:31.000 105 21177.64 89.43 42882.02 47826.22 2016-04-14 12:44:32.000 105 21177.65 89.40 42882.02 47826.26 2016-04-14 12:44:33.000 105 21177.65 89.32 42882.02 47826.26 2016-04-14 12:44:34.000 105 21177.66 89.27 42882.05 47826.24 2016-04-14 12:44:35.000 105 21177.66 89.25 42882.05 47826.28 2016-04-14 12:44:36.000 105 21177.69 89.18 42882.07 47826.31 2016-04-14 12:44:37.000 105 21177.70 89.13 42882.10 47826.31 2016-04-14 12:44:38.000 105 21177.71 89.09 42882.08 47826.33 2016-04-14 12:44:39.000 105 21177.71 89.04 42882.10 47826.35 2016-04-14 12:44:40.000 105 21177.69 89.00 42882.16 47826.33 2016-04-14 12:44:41.000 105 21177.67 88.99 42882.15 47826.36 2016-04-14 12:44:42.000 105 21177.70 88.99 42882.17 47826.37 2016-04-14 12:44:43.000 105 21177.73 88.92 42882.17 47826.38 2016-04-14 12:44:44.000 105 21177.76 88.87 42882.16 47826.40 2016-04-14 12:44:45.000 105 21177.76 88.87 42882.19 47826.41 2016-04-14 12:44:46.000 105 21177.74 88.84 42882.26 47826.45 2016-04-14 12:44:47.000 105 21177.72 88.78 42882.24 47826.43 2016-04-14 12:44:48.000 105 21177.71 88.74 42882.23 47826.44 2016-04-14 12:44:49.000 105 21177.72 88.70 42882.26 47826.46 2016-04-14 12:44:50.000 105 21177.73 88.66 42882.27 47826.48 2016-04-14 12:44:51.000 105 21177.73 88.61 42882.28 47826.50 2016-04-14 12:44:52.000 105 21177.69 88.58 42882.31 47826.51 2016-04-14 12:44:53.000 105 21177.65 88.58 42882.31 47826.50 2016-04-14 12:44:54.000 105 21177.65 88.56 42882.30 47826.48 2016-04-14 12:44:55.000 105 21177.64 88.60 42882.28 47826.50 2016-04-14 12:44:56.000 105 21177.67 88.62 42882.31 47826.50 2016-04-14 12:44:57.000 105 21177.65 88.61 42882.31 47826.49 2016-04-14 12:44:58.000 105 21177.64 88.65 42882.32 47826.50 2016-04-14 12:44:59.000 105 21177.60 88.72 42882.26 47826.46 2016-04-14 12:45:00.000 105 21177.56 88.79 42882.21 47826.41 2016-04-14 12:45:01.000 105 21177.53 88.78 42882.18 47826.35 2016-04-14 12:45:02.000 105 21177.57 88.78 42882.14 47826.33 2016-04-14 12:45:03.000 105 21177.56 88.78 42882.16 47826.31 2016-04-14 12:45:04.000 105 21177.56 88.78 42882.14 47826.31 2016-04-14 12:45:05.000 105 21177.62 88.78 42882.10 47826.31 2016-04-14 12:45:06.000 105 21177.65 88.79 42882.10 47826.31 2016-04-14 12:45:07.000 105 21177.65 88.79 42882.09 47826.32 2016-04-14 12:45:08.000 105 21177.66 88.77 42882.08 47826.32 2016-04-14 12:45:09.000 105 21177.66 88.72 42882.05 47826.32 2016-04-14 12:45:10.000 105 21177.65 88.67 42882.06 47826.30 2016-04-14 12:45:11.000 105 21177.57 88.64 42882.07 47826.28 2016-04-14 12:45:12.000 105 21177.55 88.62 42882.09 47826.29 2016-04-14 12:45:13.000 105 21177.54 88.57 42882.12 47826.31 2016-04-14 12:45:14.000 105 21177.53 88.50 42882.15 47826.30 2016-04-14 12:45:15.000 105 21177.52 88.50 42882.18 47826.32 2016-04-14 12:45:16.000 105 21177.51 88.49 42882.17 47826.31 2016-04-14 12:45:17.000 105 21177.47 88.46 42882.22 47826.34 2016-04-14 12:45:18.000 105 21177.47 88.43 42882.21 47826.32 2016-04-14 12:45:19.000 105 21177.40 88.45 42882.22 47826.32 2016-04-14 12:45:20.000 105 21177.40 88.44 42882.25 47826.30 2016-04-14 12:45:21.000 105 21177.36 88.41 42882.24 47826.31 2016-04-14 12:45:22.000 105 21177.29 88.44 42882.23 47826.29 2016-04-14 12:45:23.000 105 21177.26 88.41 42882.19 47826.26 2016-04-14 12:45:24.000 105 21177.23 88.39 42882.21 47826.26 2016-04-14 12:45:25.000 105 21177.20 88.34 42882.24 47826.23 2016-04-14 12:45:26.000 105 21177.19 88.30 42882.27 47826.26 2016-04-14 12:45:27.000 105 21177.15 88.31 42882.28 47826.26 2016-04-14 12:45:28.000 105 21177.14 88.26 42882.26 47826.23 2016-04-14 12:45:29.000 105 21177.12 88.20 42882.32 47826.24 2016-04-14 12:45:30.000 105 21177.08 88.20 42882.33 47826.26 2016-04-14 12:45:31.000 105 21177.06 88.19 42882.37 47826.29 2016-04-14 12:45:32.000 105 21176.99 88.16 42882.39 47826.27 2016-04-14 12:45:33.000 105 21176.94 88.15 42882.39 47826.28 2016-04-14 12:45:34.000 105 21176.93 88.14 42882.39 47826.29 2016-04-14 12:45:35.000 105 21176.92 88.12 42882.43 47826.29 2016-04-14 12:45:36.000 105 21176.92 88.12 42882.44 47826.28 2016-04-14 12:45:37.000 105 21176.92 88.13 42882.47 47826.29 2016-04-14 12:45:38.000 105 21176.87 88.12 42882.49 47826.28 2016-04-14 12:45:39.000 105 21176.81 88.12 42882.46 47826.29 2016-04-14 12:45:40.000 105 21176.80 88.11 42882.45 47826.27 2016-04-14 12:45:41.000 105 21176.77 88.11 42882.45 47826.25 2016-04-14 12:45:42.000 105 21176.69 88.08 42882.46 47826.22 2016-04-14 12:45:43.000 105 21176.69 88.02 42882.45 47826.22 2016-04-14 12:45:44.000 105 21176.64 88.03 42882.44 47826.22 2016-04-14 12:45:45.000 105 21176.64 88.02 42882.49 47826.18 2016-04-14 12:45:46.000 105 21176.62 88.01 42882.50 47826.22 2016-04-14 12:45:47.000 105 21176.60 87.96 42882.48 47826.18 2016-04-14 12:45:48.000 105 21176.62 87.93 42882.50 47826.18 2016-04-14 12:45:49.000 105 21176.60 87.95 42882.50 47826.21 2016-04-14 12:45:50.000 105 21176.60 87.95 42882.52 47826.21 2016-04-14 12:45:51.000 105 21176.61 87.95 42882.56 47826.23 2016-04-14 12:45:52.000 105 21176.62 87.97 42882.56 47826.20 2016-04-14 12:45:53.000 105 21176.61 87.97 42882.52 47826.19 2016-04-14 12:45:54.000 105 21176.58 87.99 42882.53 47826.21 2016-04-14 12:45:55.000 105 21176.55 88.06 42882.52 47826.22 2016-04-14 12:45:56.000 105 21176.53 88.11 42882.54 47826.17 2016-04-14 12:45:57.000 105 21176.52 88.17 42882.49 47826.18 2016-04-14 12:45:58.000 105 21176.51 88.26 42882.47 47826.14 2016-04-14 12:45:59.000 105 21176.44 88.30 42882.42 47826.12 2016-04-14 12:46:00.000 105 21176.42 88.31 42882.40 47826.09 2016-04-14 12:46:01.000 105 21176.43 88.32 42882.42 47826.05 2016-04-14 12:46:02.000 105 21176.38 88.32 42882.38 47826.02 2016-04-14 12:46:03.000 105 21176.35 88.34 42882.37 47826.03 2016-04-14 12:46:04.000 105 21176.32 88.38 42882.38 47825.99 2016-04-14 12:46:05.000 105 21176.28 88.45 42882.33 47825.96 2016-04-14 12:46:06.000 105 21176.25 88.46 42882.37 47825.96 2016-04-14 12:46:07.000 105 21176.22 88.54 42882.35 47825.88 2016-04-14 12:46:08.000 105 21176.24 88.55 42882.31 47825.87 2016-04-14 12:46:09.000 105 21176.26 88.53 42882.33 47825.86 2016-04-14 12:46:10.000 105 21176.26 88.51 42882.34 47825.88 2016-04-14 12:46:11.000 105 21176.26 88.53 42882.35 47825.87 2016-04-14 12:46:12.000 105 21176.23 88.61 42882.33 47825.90 2016-04-14 12:46:13.000 105 21176.21 88.63 42882.31 47825.87 2016-04-14 12:46:14.000 105 21176.22 88.63 42882.30 47825.87 2016-04-14 12:46:15.000 105 21176.24 88.63 42882.27 47825.87 2016-04-14 12:46:16.000 105 21176.28 88.58 42882.30 47825.84 2016-04-14 12:46:17.000 105 21176.31 88.57 42882.34 47825.91 2016-04-14 12:46:18.000 105 21176.34 88.54 42882.32 47825.92 2016-04-14 12:46:19.000 105 21176.38 88.52 42882.34 47825.96 2016-04-14 12:46:20.000 105 21176.42 88.49 42882.34 47825.97 2016-04-14 12:46:21.000 105 21176.44 88.50 42882.38 47826.00 2016-04-14 12:46:22.000 105 21176.49 88.48 42882.38 47826.01 2016-04-14 12:46:23.000 105 21176.56 88.47 42882.37 47826.01 2016-04-14 12:46:24.000 105 21176.58 88.43 42882.37 47826.07 2016-04-14 12:46:25.000 105 21176.64 88.40 42882.38 47826.11 2016-04-14 12:46:26.000 105 21176.72 88.38 42882.41 47826.17 2016-04-14 12:46:27.000 105 21176.82 88.38 42882.45 47826.21 2016-04-14 12:46:28.000 105 21176.84 88.41 42882.42 47826.24 2016-04-14 12:46:29.000 105 21176.84 88.37 42882.41 47826.24 2016-04-14 12:46:30.000 105 21176.87 88.31 42882.44 47826.24 2016-04-14 12:46:31.000 105 21176.89 88.28 42882.50 47826.27 2016-04-14 12:46:32.000 105 21176.91 88.24 42882.52 47826.30 2016-04-14 12:46:33.000 105 21176.90 88.23 42882.54 47826.32 2016-04-14 12:46:34.000 105 21176.88 88.20 42882.53 47826.34 2016-04-14 12:46:35.000 105 21176.87 88.14 42882.55 47826.34 2016-04-14 12:46:36.000 105 21176.87 88.10 42882.61 47826.38 2016-04-14 12:46:37.000 105 21176.84 88.08 42882.63 47826.39 2016-04-14 12:46:38.000 105 21176.82 88.05 42882.66 47826.42 2016-04-14 12:46:39.000 105 21176.78 88.04 42882.68 47826.44 2016-04-14 12:46:40.000 105 21176.78 88.06 42882.72 47826.42 2016-04-14 12:46:41.000 105 21176.75 88.07 42882.74 47826.46 2016-04-14 12:46:42.000 105 21176.70 88.08 42882.73 47826.45 2016-04-14 12:46:43.000 105 21176.63 88.11 42882.76 47826.46 2016-04-14 12:46:44.000 105 21176.57 88.17 42882.71 47826.40 2016-04-14 12:46:45.000 105 21176.48 88.20 42882.69 47826.36 2016-04-14 12:46:46.000 105 21176.47 88.22 42882.65 47826.31 2016-04-14 12:46:47.000 105 21176.43 88.25 42882.59 47826.26 2016-04-14 12:46:48.000 105 21176.37 88.30 42882.59 47826.23 2016-04-14 12:46:49.000 105 21176.35 88.35 42882.57 47826.17 2016-04-14 12:46:50.000 105 21176.30 88.38 42882.54 47826.13 2016-04-14 12:46:51.000 105 21176.25 88.44 42882.51 47826.08 2016-04-14 12:46:52.000 105 21176.26 88.46 42882.45 47826.07 2016-04-14 12:46:53.000 105 21176.22 88.46 42882.43 47826.01 2016-04-14 12:46:54.000 105 21176.20 88.49 42882.39 47825.94 2016-04-14 12:46:55.000 105 21176.17 88.49 42882.38 47825.95 2016-04-14 12:46:56.000 105 21176.13 88.44 42882.38 47825.90 2016-04-14 12:46:57.000 105 21176.11 88.37 42882.37 47825.90 2016-04-14 12:46:58.000 105 21176.12 88.34 42882.44 47825.90 2016-04-14 12:46:59.000 105 21176.11 88.34 42882.43 47825.91 2016-04-14 12:47:00.000 105 21176.08 88.32 42882.44 47825.95 2016-04-14 12:47:01.000 105 21176.08 88.27 42882.48 47825.94 2016-04-14 12:47:02.000 105 21176.05 88.20 42882.53 47825.97 2016-04-14 12:47:03.000 105 21176.02 88.19 42882.53 47825.99 2016-04-14 12:47:04.000 105 21176.03 88.24 42882.53 47826.02 2016-04-14 12:47:05.000 105 21176.03 88.26 42882.53 47825.98 2016-04-14 12:47:06.000 105 21176.05 88.26 42882.52 47825.99 2016-04-14 12:47:07.000 105 21176.07 88.23 42882.53 47825.98 2016-04-14 12:47:08.000 105 21176.06 88.19 42882.49 47825.96 2016-04-14 12:47:09.000 105 21176.04 88.16 42882.48 47825.93 2016-04-14 12:47:10.000 105 21176.07 88.16 42882.50 47825.97 2016-04-14 12:47:11.000 105 21176.04 88.17 42882.51 47825.98 2016-04-14 12:47:12.000 105 21176.04 88.19 42882.52 47825.98 2016-04-14 12:47:13.000 105 21176.06 88.15 42882.47 47825.97 2016-04-14 12:47:14.000 105 21176.06 88.11 42882.46 47825.98 2016-04-14 12:47:15.000 105 21176.08 88.08 42882.47 47825.93 2016-04-14 12:47:16.000 105 21176.08 88.09 42882.44 47825.96 2016-04-14 12:47:17.000 105 21176.07 88.12 42882.43 47825.95 2016-04-14 12:47:18.000 105 21176.09 88.16 42882.42 47825.93 2016-04-14 12:47:19.000 105 21176.10 88.17 42882.40 47825.91 2016-04-14 12:47:20.000 105 21176.09 88.16 42882.38 47825.89 2016-04-14 12:47:21.000 105 21176.09 88.16 42882.34 47825.91 2016-04-14 12:47:22.000 105 21176.05 88.18 42882.37 47825.90 2016-04-14 12:47:23.000 105 21176.01 88.17 42882.40 47825.90 2016-04-14 12:47:24.000 105 21175.99 88.17 42882.41 47825.85 2016-04-14 12:47:25.000 105 21175.99 88.18 42882.39 47825.86 2016-04-14 12:47:26.000 105 21175.90 88.20 42882.38 47825.84 2016-04-14 12:47:27.000 105 21175.84 88.21 42882.42 47825.79 2016-04-14 12:47:28.000 105 21175.75 88.21 42882.39 47825.78 2016-04-14 12:47:29.000 105 21175.66 88.21 42882.41 47825.73 2016-04-14 12:47:30.000 105 21175.63 88.20 42882.40 47825.71 2016-04-14 12:47:31.000 105 21175.63 88.20 42882.38 47825.69 2016-04-14 12:47:32.000 105 21175.60 88.21 42882.38 47825.67 2016-04-14 12:47:33.000 105 21175.58 88.24 42882.37 47825.64 2016-04-14 12:47:34.000 105 21175.54 88.24 42882.33 47825.66 2016-04-14 12:47:35.000 105 21175.54 88.24 42882.32 47825.60 2016-04-14 12:47:36.000 105 21175.52 88.27 42882.30 47825.61 2016-04-14 12:47:37.000 105 21175.50 88.25 42882.31 47825.56 2016-04-14 12:47:38.000 105 21175.46 88.24 42882.31 47825.56 2016-04-14 12:47:39.000 105 21175.41 88.24 42882.34 47825.55 2016-04-14 12:47:40.000 105 21175.36 88.21 42882.36 47825.54 2016-04-14 12:47:41.000 105 21175.32 88.21 42882.38 47825.51 2016-04-14 12:47:42.000 105 21175.31 88.22 42882.36 47825.54 2016-04-14 12:47:43.000 105 21175.26 88.22 42882.38 47825.48 2016-04-14 12:47:44.000 105 21175.23 88.23 42882.37 47825.50 2016-04-14 12:47:45.000 105 21175.15 88.26 42882.37 47825.48 2016-04-14 12:47:46.000 105 21175.11 88.26 42882.35 47825.44 2016-04-14 12:47:47.000 105 21175.10 88.26 42882.34 47825.44 2016-04-14 12:47:48.000 105 21175.08 88.24 42882.36 47825.40 2016-04-14 12:47:49.000 105 21175.02 88.21 42882.38 47825.43 2016-04-14 12:47:50.000 105 21175.03 88.17 42882.41 47825.42 2016-04-14 12:47:51.000 105 21175.00 88.16 42882.42 47825.38 2016-04-14 12:47:52.000 105 21174.97 88.12 42882.44 47825.42 2016-04-14 12:47:53.000 105 21174.99 88.09 42882.46 47825.43 2016-04-14 12:47:54.000 105 21174.98 88.08 42882.48 47825.45 2016-04-14 12:47:55.000 105 21174.97 88.06 42882.52 47825.44 2016-04-14 12:47:56.000 105 21174.99 88.03 42882.53 47825.49 2016-04-14 12:47:57.000 105 21174.99 88.05 42882.54 47825.52 2016-04-14 12:47:58.000 105 21174.98 88.07 42882.59 47825.54 2016-04-14 12:47:59.000 105 21174.96 88.05 42882.61 47825.57 2016-04-14 12:48:00.000 105 21174.97 88.03 42882.59 47825.57 2016-04-14 12:48:01.000 105 21175.00 88.04 42882.60 47825.58 2016-04-14 12:48:02.000 105 21175.03 88.03 42882.60 47825.58 2016-04-14 12:48:03.000 105 21175.01 88.04 42882.58 47825.61 2016-04-14 12:48:04.000 105 21175.03 88.04 42882.60 47825.60 2016-04-14 12:48:05.000 105 21175.03 88.02 42882.65 47825.59 2016-04-14 12:48:06.000 105 21175.03 88.00 42882.64 47825.59 2016-04-14 12:48:07.000 105 21175.00 87.98 42882.63 47825.60 2016-04-14 12:48:08.000 105 21174.97 87.99 42882.61 47825.59 2016-04-14 12:48:09.000 105 21174.95 87.98 42882.66 47825.59 2016-04-14 12:48:10.000 105 21174.93 87.98 42882.63 47825.58 2016-04-14 12:48:11.000 105 21174.90 87.96 42882.60 47825.56 2016-04-14 12:48:12.000 105 21174.90 87.95 42882.62 47825.56 2016-04-14 12:48:13.000 105 21174.91 87.90 42882.66 47825.56 2016-04-14 12:48:14.000 105 21174.91 87.90 42882.63 47825.56 2016-04-14 12:48:15.000 105 21174.95 87.87 42882.65 47825.58 2016-04-14 12:48:16.000 105 21174.91 87.83 42882.66 47825.61 2016-04-14 12:48:17.000 105 21174.91 87.78 42882.67 47825.63 2016-04-14 12:48:18.000 105 21174.94 87.75 42882.72 47825.60 2016-04-14 12:48:19.000 105 21174.98 87.71 42882.71 47825.65 2016-04-14 12:48:20.000 105 21175.02 87.72 42882.74 47825.66 2016-04-14 12:48:21.000 105 21175.04 87.70 42882.79 47825.75 2016-04-14 12:48:22.000 105 21175.05 87.70 42882.81 47825.76 2016-04-14 12:48:23.000 105 21175.06 87.73 42882.77 47825.77 2016-04-14 12:48:24.000 105 21175.10 87.81 42882.73 47825.77 2016-04-14 12:48:25.000 105 21175.14 87.86 42882.70 47825.76 2016-04-14 12:48:26.000 105 21175.14 87.84 42882.69 47825.76 2016-04-14 12:48:27.000 105 21175.14 87.83 42882.68 47825.69 2016-04-14 12:48:28.000 105 21175.14 87.83 42882.62 47825.67 2016-04-14 12:48:29.000 105 21175.15 87.84 42882.65 47825.69 2016-04-14 12:48:30.000 105 21175.17 87.84 42882.65 47825.71 2016-04-14 12:48:31.000 105 21175.17 87.81 42882.64 47825.71 2016-04-14 12:48:32.000 105 21175.18 87.79 42882.66 47825.69 2016-04-14 12:48:33.000 105 21175.17 87.79 42882.67 47825.69 2016-04-14 12:48:34.000 105 21175.23 87.78 42882.69 47825.71 2016-04-14 12:48:35.000 105 21175.24 87.76 42882.68 47825.72 2016-04-14 12:48:36.000 105 21175.24 87.72 42882.69 47825.74 2016-04-14 12:48:37.000 105 21175.25 87.68 42882.67 47825.74 2016-04-14 12:48:38.000 105 21175.27 87.67 42882.65 47825.73 2016-04-14 12:48:39.000 105 21175.33 87.67 42882.64 47825.77 2016-04-14 12:48:40.000 105 21175.39 87.64 42882.65 47825.78 2016-04-14 12:48:41.000 105 21175.41 87.60 42882.63 47825.75 2016-04-14 12:48:42.000 105 21175.44 87.53 42882.63 47825.79 2016-04-14 12:48:43.000 105 21175.48 87.47 42882.66 47825.81 2016-04-14 12:48:44.000 105 21175.49 87.41 42882.69 47825.87 2016-04-14 12:48:45.000 105 21175.51 87.35 42882.67 47825.85 2016-04-14 12:48:46.000 105 21175.49 87.29 42882.70 47825.89 2016-04-14 12:48:47.000 105 21175.49 87.24 42882.74 47825.91 2016-04-14 12:48:48.000 105 21175.52 87.21 42882.77 47825.94 2016-04-14 12:48:49.000 105 21175.50 87.19 42882.80 47825.96 2016-04-14 12:48:50.000 105 21175.49 87.19 42882.85 47825.96 2016-04-14 12:48:51.000 105 21175.45 87.16 42882.87 47826.00 2016-04-14 12:48:52.000 105 21175.42 87.10 42882.89 47825.99 2016-04-14 12:48:53.000 105 21175.36 87.01 42882.88 47825.99 2016-04-14 12:48:54.000 105 21175.30 86.95 42882.87 47825.98 2016-04-14 12:48:55.000 105 21175.32 86.89 42882.90 47825.99 2016-04-14 12:48:56.000 105 21175.29 86.84 42882.91 47825.97 2016-04-14 12:48:57.000 105 21175.29 86.78 42882.91 47825.96 2016-04-14 12:48:58.000 105 21175.26 86.76 42882.94 47825.97 2016-04-14 12:48:59.000 105 21175.29 86.69 42882.94 47825.97 2016-04-14 12:49:00.000 105 21175.26 86.62 42882.98 47825.98 2016-04-14 12:49:01.000 105 21175.21 86.58 42883.01 47825.97 2016-04-14 12:49:02.000 105 21175.21 86.51 42883.02 47826.01 2016-04-14 12:49:03.000 105 21175.22 86.46 42883.01 47826.02 2016-04-14 12:49:04.000 105 21175.22 86.49 42883.06 47826.05 2016-04-14 12:49:05.000 105 21175.25 86.52 42883.11 47826.12 2016-04-14 12:49:06.000 105 21175.24 86.55 42883.15 47826.13 2016-04-14 12:49:07.000 105 21175.24 86.59 42883.14 47826.17 2016-04-14 12:49:08.000 105 21175.28 86.59 42883.16 47826.19 2016-04-14 12:49:09.000 105 21175.29 86.59 42883.19 47826.21 2016-04-14 12:49:10.000 105 21175.31 86.62 42883.19 47826.25 2016-04-14 12:49:11.000 105 21175.37 86.65 42883.21 47826.29 2016-04-14 12:49:12.000 105 21175.38 86.67 42883.25 47826.31 2016-04-14 12:49:13.000 105 21175.37 86.69 42883.25 47826.32 2016-04-14 12:49:14.000 105 21175.40 86.70 42883.25 47826.31 2016-04-14 12:49:15.000 105 21175.38 86.70 42883.26 47826.32 2016-04-14 12:49:16.000 105 21175.32 86.71 42883.24 47826.30 2016-04-14 12:49:17.000 105 21175.30 86.70 42883.23 47826.26 2016-04-14 12:49:18.000 105 21175.26 86.71 42883.20 47826.27 2016-04-14 12:49:19.000 105 21175.18 86.72 42883.20 47826.24 2016-04-14 12:49:20.000 105 21175.14 86.72 42883.23 47826.25 2016-04-14 12:49:21.000 105 21175.08 86.71 42883.20 47826.19 2016-04-14 12:49:22.000 105 21175.04 86.67 42883.20 47826.15 2016-04-14 12:49:23.000 105 21175.00 86.65 42883.16 47826.11 2016-04-14 12:49:24.000 105 21175.01 86.62 42883.12 47826.07 2016-04-14 12:49:25.000 105 21175.00 86.57 42883.14 47826.05 2016-04-14 12:49:26.000 105 21174.97 86.56 42883.15 47826.05 2016-04-14 12:49:27.000 105 21174.97 86.60 42883.11 47826.04 2016-04-14 12:49:28.000 105 21174.97 86.65 42883.12 47826.04 2016-04-14 12:49:29.000 105 21175.00 86.65 42883.14 47826.07 2016-04-14 12:49:30.000 105 21175.02 86.70 42883.13 47826.10 2016-04-14 12:49:31.000 105 21175.01 86.70 42883.18 47826.09 2016-04-14 12:49:32.000 105 21175.02 86.72 42883.21 47826.14 2016-04-14 12:49:33.000 105 21174.98 86.77 42883.24 47826.14 2016-04-14 12:49:34.000 105 21174.96 86.79 42883.29 47826.16 2016-04-14 12:49:35.000 105 21174.95 86.79 42883.31 47826.16 2016-04-14 12:49:36.000 105 21174.94 86.81 42883.34 47826.20 2016-04-14 12:49:37.000 105 21174.90 86.84 42883.37 47826.21 2016-04-14 12:49:38.000 105 21174.93 86.86 42883.37 47826.22 2016-04-14 12:49:39.000 105 21174.96 86.87 42883.37 47826.25 2016-04-14 12:49:40.000 105 21174.97 86.85 42883.39 47826.27 2016-04-14 12:49:41.000 105 21174.93 86.87 42883.38 47826.25 2016-04-14 12:49:42.000 105 21174.93 86.87 42883.36 47826.28 2016-04-14 12:49:43.000 105 21174.88 86.85 42883.42 47826.27 2016-04-14 12:49:44.000 105 21174.85 86.83 42883.44 47826.25 2016-04-14 12:49:45.000 105 21174.86 86.79 42883.46 47826.27 2016-04-14 12:49:46.000 105 21174.85 86.74 42883.49 47826.28 2016-04-14 12:49:47.000 105 21174.84 86.65 42883.52 47826.31 2016-04-14 12:49:48.000 105 21174.82 86.59 42883.52 47826.31 2016-04-14 12:49:49.000 105 21174.79 86.60 42883.51 47826.32 2016-04-14 12:49:50.000 105 21174.77 86.59 42883.51 47826.29 2016-04-14 12:49:51.000 105 21174.77 86.55 42883.50 47826.29 2016-04-14 12:49:52.000 105 21174.76 86.50 42883.51 47826.23 2016-04-14 12:49:53.000 105 21174.79 86.53 42883.54 47826.25 2016-04-14 12:49:54.000 105 21174.82 86.56 42883.54 47826.26 2016-04-14 12:49:55.000 105 21174.81 86.58 42883.53 47826.27 2016-04-14 12:49:56.000 105 21174.84 86.63 42883.56 47826.32 2016-04-14 12:49:57.000 105 21174.85 86.62 42883.57 47826.29 2016-04-14 12:49:58.000 105 21174.85 86.63 42883.56 47826.32 2016-04-14 12:49:59.000 105 21174.81 86.63 42883.58 47826.32 2016-04-14 12:50:00.000 105 21174.82 86.62 42883.59 47826.37 2016-04-14 12:50:01.000 105 21174.79 86.64 42883.62 47826.36 2016-04-14 12:50:02.000 105 21174.77 86.63 42883.64 47826.39 2016-04-14 12:50:03.000 105 21174.73 86.67 42883.66 47826.40 2016-04-14 12:50:04.000 105 21174.74 86.69 42883.68 47826.39 2016-04-14 12:50:05.000 105 21174.75 86.77 42883.65 47826.38 2016-04-14 12:50:06.000 105 21174.75 86.83 42883.66 47826.41 2016-04-14 12:50:07.000 105 21174.69 86.89 42883.63 47826.35 2016-04-14 12:50:08.000 105 21174.71 86.93 42883.59 47826.37 2016-04-14 12:50:09.000 105 21174.72 86.93 42883.54 47826.31 2016-04-14 12:50:10.000 105 21174.73 86.95 42883.54 47826.29 2016-04-14 12:50:11.000 105 21174.72 86.96 42883.55 47826.26 2016-04-14 12:50:12.000 105 21174.72 86.93 42883.55 47826.27 2016-04-14 12:50:13.000 105 21174.76 86.91 42883.53 47826.26 2016-04-14 12:50:14.000 105 21174.79 86.91 42883.50 47826.25 2016-04-14 12:50:15.000 105 21174.80 86.91 42883.49 47826.27 2016-04-14 12:50:16.000 105 21174.80 86.92 42883.47 47826.27 2016-04-14 12:50:17.000 105 21174.80 86.93 42883.45 47826.24 2016-04-14 12:50:18.000 105 21174.77 86.94 42883.43 47826.23 2016-04-14 12:50:19.000 105 21174.76 86.96 42883.46 47826.22 2016-04-14 12:50:20.000 105 21174.77 87.01 42883.42 47826.22 2016-04-14 12:50:21.000 105 21174.77 87.08 42883.40 47826.19 2016-04-14 12:50:22.000 105 21174.74 87.13 42883.40 47826.14 2016-04-14 12:50:23.000 105 21174.69 87.18 42883.39 47826.15 2016-04-14 12:50:24.000 105 21174.66 87.19 42883.39 47826.14 2016-04-14 12:50:25.000 105 21174.57 87.12 42883.46 47826.09 2016-04-14 12:50:26.000 105 21174.49 87.09 42883.50 47826.15 2016-04-14 12:50:27.000 105 21174.47 87.10 42883.48 47826.11 2016-04-14 12:50:28.000 105 21174.49 87.11 42883.50 47826.14 2016-04-14 12:50:29.000 105 21174.44 87.14 42883.51 47826.13 2016-04-14 12:50:30.000 105 21174.42 87.16 42883.50 47826.11 2016-04-14 12:50:31.000 105 21174.40 87.13 42883.45 47826.11 2016-04-14 12:50:32.000 105 21174.41 87.09 42883.48 47826.06 2016-04-14 12:50:33.000 105 21174.40 87.10 42883.48 47826.04 2016-04-14 12:50:34.000 105 21174.38 87.12 42883.48 47826.07 2016-04-14 12:50:35.000 105 21174.36 87.11 42883.41 47826.02 2016-04-14 12:50:36.000 105 21174.34 87.10 42883.40 47826.01 2016-04-14 12:50:37.000 105 21174.30 87.13 42883.38 47825.99 2016-04-14 12:50:38.000 105 21174.28 87.13 42883.37 47825.96 2016-04-14 12:50:39.000 105 21174.25 87.13 42883.39 47825.94 2016-04-14 12:50:40.000 105 21174.21 87.15 42883.42 47825.94 2016-04-14 12:50:41.000 105 21174.18 87.19 42883.37 47825.91 2016-04-14 12:50:42.000 105 21174.17 87.24 42883.33 47825.88 2016-04-14 12:50:43.000 105 21174.12 87.28 42883.33 47825.85 2016-04-14 12:50:44.000 105 21174.09 87.30 42883.30 47825.82 2016-04-14 12:50:45.000 105 21174.02 87.32 42883.27 47825.79 2016-04-14 12:50:46.000 105 21173.94 87.36 42883.31 47825.76 2016-04-14 12:50:47.000 105 21173.92 87.36 42883.34 47825.74 2016-04-14 12:50:48.000 105 21173.89 87.38 42883.31 47825.72 2016-04-14 12:50:49.000 105 21173.86 87.44 42883.33 47825.68 2016-04-14 12:50:50.000 105 21173.79 87.49 42883.31 47825.69 2016-04-14 12:50:51.000 105 21173.74 87.54 42883.32 47825.65 2016-04-14 12:50:52.000 105 21173.71 87.56 42883.30 47825.62 2016-04-14 12:50:53.000 105 21173.66 87.56 42883.29 47825.63 2016-04-14 12:50:54.000 105 21173.64 87.58 42883.33 47825.61 2016-04-14 12:50:55.000 105 21173.58 87.61 42883.28 47825.57 2016-04-14 12:50:56.000 105 21173.54 87.63 42883.28 47825.59 2016-04-14 12:50:57.000 105 21173.48 87.66 42883.27 47825.57 2016-04-14 12:50:58.000 105 21173.42 87.69 42883.31 47825.56 2016-04-14 12:50:59.000 105 21173.37 87.75 42883.28 47825.48 2016-04-14 12:51:00.000 105 21173.26 87.85 42883.25 47825.49 2016-04-14 12:51:01.000 105 21173.17 88.01 42883.22 47825.41 2016-04-14 12:51:02.000 105 21173.07 88.16 42883.19 47825.32 2016-04-14 12:51:03.000 105 21173.03 88.27 42883.13 47825.21 2016-04-14 12:51:04.000 105 21172.97 88.36 42883.05 47825.17 2016-04-14 12:51:05.000 105 21172.96 88.40 42883.00 47825.08 2016-04-14 12:51:06.000 105 21172.93 88.44 42882.98 47825.00 2016-04-14 12:51:07.000 105 21172.90 88.47 42882.96 47824.96 2016-04-14 12:51:08.000 105 21172.85 88.52 42882.92 47824.95 2016-04-14 12:51:09.000 105 21172.87 88.54 42882.92 47824.94 2016-04-14 12:51:10.000 105 21172.93 88.54 42882.92 47824.94 2016-04-14 12:51:11.000 105 21172.96 88.55 42882.92 47824.97 2016-04-14 12:51:12.000 105 21172.98 88.58 42882.88 47824.97 2016-04-14 12:51:13.000 105 21173.01 88.61 42882.84 47824.94 2016-04-14 12:51:14.000 105 21172.96 88.69 42882.78 47824.91 2016-04-14 12:51:15.000 105 21172.90 88.76 42882.74 47824.86 2016-04-14 12:51:16.000 105 21172.85 88.74 42882.70 47824.81 2016-04-14 12:51:17.000 105 21172.77 88.69 42882.66 47824.72 2016-04-14 12:51:18.000 105 21172.79 88.61 42882.69 47824.69 2016-04-14 12:51:19.000 105 21172.80 88.54 42882.71 47824.68 2016-04-14 12:51:20.000 105 21172.76 88.52 42882.72 47824.69 2016-04-14 12:51:21.000 105 21172.72 88.53 42882.76 47824.68 2016-04-14 12:51:22.000 105 21172.70 88.50 42882.77 47824.71 2016-04-14 12:51:23.000 105 21172.65 88.46 42882.82 47824.73 2016-04-14 12:51:24.000 105 21172.58 88.38 42882.83 47824.73 2016-04-14 12:51:25.000 105 21172.56 88.31 42882.84 47824.73 2016-04-14 12:51:26.000 105 21172.50 88.30 42882.87 47824.71 2016-04-14 12:51:27.000 105 21172.44 88.27 42882.86 47824.70 2016-04-14 12:51:28.000 105 21172.35 88.24 42882.89 47824.65 2016-04-14 12:51:29.000 105 21172.36 88.23 42882.91 47824.68 2016-04-14 12:51:30.000 105 21172.39 88.27 42882.92 47824.67 2016-04-14 12:51:31.000 105 21172.41 88.30 42882.95 47824.70 2016-04-14 12:51:32.000 105 21172.41 88.33 42882.98 47824.75 2016-04-14 12:51:33.000 105 21172.39 88.35 42882.95 47824.73 2016-04-14 12:51:34.000 105 21172.39 88.31 42882.97 47824.73 2016-04-14 12:51:35.000 105 21172.36 88.30 42882.98 47824.71 2016-04-14 12:51:36.000 105 21172.33 88.28 42882.98 47824.74 2016-04-14 12:51:37.000 105 21172.31 88.36 42882.96 47824.76 2016-04-14 12:51:38.000 105 21172.29 88.44 42882.99 47824.74 2016-04-14 12:51:39.000 105 21172.27 88.49 42882.97 47824.73 2016-04-14 12:51:40.000 105 21172.28 88.46 42882.95 47824.69 2016-04-14 12:51:41.000 105 21172.26 88.41 42882.94 47824.69 2016-04-14 12:51:42.000 105 21172.26 88.40 42882.95 47824.64 2016-04-14 12:51:43.000 105 21172.26 88.39 42882.93 47824.65 2016-04-14 12:51:44.000 105 21172.21 88.42 42882.92 47824.67 2016-04-14 12:51:45.000 105 21172.16 88.46 42882.95 47824.68 2016-04-14 12:51:46.000 105 21172.04 88.58 42882.92 47824.62 2016-04-14 12:51:47.000 105 21171.99 88.67 42882.90 47824.58 2016-04-14 12:51:48.000 105 21171.93 88.75 42882.85 47824.51 2016-04-14 12:51:49.000 105 21171.93 88.81 42882.80 47824.47 2016-04-14 12:51:50.000 105 21171.92 88.80 42882.78 47824.43 2016-04-14 12:51:51.000 105 21171.86 88.78 42882.82 47824.39 2016-04-14 12:51:52.000 105 21171.81 88.75 42882.87 47824.38 2016-04-14 12:51:53.000 105 21171.78 88.76 42882.84 47824.37 2016-04-14 12:51:54.000 105 21171.79 88.77 42882.83 47824.40 2016-04-14 12:51:55.000 105 21171.75 88.83 42882.83 47824.37 2016-04-14 12:51:56.000 105 21171.73 88.85 42882.81 47824.37 2016-04-14 12:51:57.000 105 21171.73 88.86 42882.76 47824.32 2016-04-14 12:51:58.000 105 21171.74 88.86 42882.74 47824.28 2016-04-14 12:51:59.000 105 21171.74 88.87 42882.74 47824.30 2016-04-14 12:52:00.000 105 21171.69 88.85 42882.74 47824.27 2016-04-14 12:52:01.000 105 21171.64 88.88 42882.75 47824.25 2016-04-14 12:52:02.000 105 21171.62 88.87 42882.74 47824.26 2016-04-14 12:52:03.000 105 21171.64 88.85 42882.74 47824.21 2016-04-14 12:52:04.000 105 21171.65 88.80 42882.79 47824.26 2016-04-14 12:52:05.000 105 21171.67 88.74 42882.85 47824.28 2016-04-14 12:52:06.000 105 21171.73 88.70 42882.85 47824.31 2016-04-14 12:52:07.000 105 21171.75 88.67 42882.90 47824.35 2016-04-14 12:52:08.000 105 21171.79 88.63 42882.95 47824.41 2016-04-14 12:52:09.000 105 21171.79 88.61 42882.97 47824.47 2016-04-14 12:52:10.000 105 21171.80 88.61 42883.03 47824.50 2016-04-14 12:52:11.000 105 21171.80 88.61 42883.07 47824.55 2016-04-14 12:52:12.000 105 21171.76 88.64 42883.07 47824.57 2016-04-14 12:52:13.000 105 21171.79 88.68 42883.08 47824.54 2016-04-14 12:52:14.000 105 21171.77 88.69 42883.10 47824.61 2016-04-14 12:52:15.000 105 21171.74 88.68 42883.10 47824.59 2016-04-14 12:52:16.000 105 21171.72 88.70 42883.09 47824.58 2016-04-14 12:52:17.000 105 21171.68 88.71 42883.12 47824.59 2016-04-14 12:52:18.000 105 21171.66 88.73 42883.19 47824.56 2016-04-14 12:52:19.000 105 21171.66 88.70 42883.18 47824.59 2016-04-14 12:52:20.000 105 21171.63 88.68 42883.19 47824.58 2016-04-14 12:52:21.000 105 21171.60 88.66 42883.16 47824.59 2016-04-14 12:52:22.000 105 21171.62 88.63 42883.23 47824.61 2016-04-14 12:52:23.000 105 21171.60 88.63 42883.27 47824.62 2016-04-14 12:52:24.000 105 21171.58 88.61 42883.28 47824.66 2016-04-14 12:52:25.000 105 21171.60 88.59 42883.30 47824.64 2016-04-14 12:52:26.000 105 21171.58 88.58 42883.31 47824.69 2016-04-14 12:52:27.000 105 21171.58 88.58 42883.33 47824.69 2016-04-14 12:52:28.000 105 21171.59 88.56 42883.36 47824.70 2016-04-14 12:52:29.000 105 21171.59 88.53 42883.36 47824.72 2016-04-14 12:52:30.000 105 21171.58 88.51 42883.39 47824.74 2016-04-14 12:52:31.000 105 21171.58 88.51 42883.44 47824.76 2016-04-14 12:52:32.000 105 21171.57 88.50 42883.42 47824.78 2016-04-14 12:52:33.000 105 21171.53 88.52 42883.43 47824.76 2016-04-14 12:52:34.000 105 21171.51 88.48 42883.48 47824.79 2016-04-14 12:52:35.000 105 21171.48 88.49 42883.48 47824.76 2016-04-14 12:52:36.000 105 21171.48 88.49 42883.51 47824.80 2016-04-14 12:52:37.000 105 21171.42 88.50 42883.51 47824.79 2016-04-14 12:52:38.000 105 21171.37 88.51 42883.53 47824.81 2016-04-14 12:52:39.000 105 21171.35 88.53 42883.58 47824.79 2016-04-14 12:52:40.000 105 21171.25 88.60 42883.58 47824.78 2016-04-14 12:52:41.000 105 21171.22 88.61 42883.56 47824.77 2016-04-14 12:52:42.000 105 21171.20 88.67 42883.56 47824.75 2016-04-14 12:52:43.000 105 21171.15 88.75 42883.58 47824.71 2016-04-14 12:52:44.000 105 21171.12 88.82 42883.57 47824.67 2016-04-14 12:52:45.000 105 21171.10 88.85 42883.57 47824.70 2016-04-14 12:52:46.000 105 21171.09 88.89 42883.55 47824.66 2016-04-14 12:52:47.000 105 21171.07 88.92 42883.55 47824.65 2016-04-14 12:52:48.000 105 21171.06 89.00 42883.55 47824.63 2016-04-14 12:52:49.000 105 21170.99 89.06 42883.53 47824.64 2016-04-14 12:52:50.000 105 21170.97 89.12 42883.53 47824.62 2016-04-14 12:52:51.000 105 21170.99 89.16 42883.56 47824.62 2016-04-14 12:52:52.000 105 21171.00 89.18 42883.56 47824.62 2016-04-14 12:52:53.000 105 21171.02 89.23 42883.57 47824.64 2016-04-14 12:52:54.000 105 21170.99 89.28 42883.58 47824.65 2016-04-14 12:52:55.000 105 21170.93 89.29 42883.59 47824.64 2016-04-14 12:52:56.000 105 21170.84 89.31 42883.63 47824.65 2016-04-14 12:52:57.000 105 21170.80 89.32 42883.67 47824.63 2016-04-14 12:52:58.000 105 21170.76 89.29 42883.67 47824.62 2016-04-14 12:52:59.000 105 21170.72 89.30 42883.70 47824.64 2016-04-14 12:53:00.000 105 21170.71 89.36 42883.71 47824.68 2016-04-14 12:53:01.000 105 21170.70 89.38 42883.73 47824.69 2016-04-14 12:53:02.000 105 21170.69 89.43 42883.77 47824.71 2016-04-14 12:53:03.000 105 21170.67 89.49 42883.76 47824.68 2016-04-14 12:53:04.000 105 21170.63 89.52 42883.76 47824.69 2016-04-14 12:53:05.000 105 21170.61 89.55 42883.75 47824.68 2016-04-14 12:53:06.000 105 21170.53 89.59 42883.74 47824.67 2016-04-14 12:53:07.000 105 21170.48 89.62 42883.74 47824.63 2016-04-14 12:53:08.000 105 21170.45 89.68 42883.75 47824.63 2016-04-14 12:53:09.000 105 21170.38 89.71 42883.75 47824.60 2016-04-14 12:53:10.000 105 21170.38 89.75 42883.70 47824.54 2016-04-14 12:53:11.000 105 21170.35 89.74 42883.70 47824.53 2016-04-14 12:53:12.000 105 21170.33 89.73 42883.69 47824.53 2016-04-14 12:53:13.000 105 21170.31 89.78 42883.69 47824.51 2016-04-14 12:53:14.000 105 21170.32 89.83 42883.72 47824.51 2016-04-14 12:53:15.000 105 21170.27 89.85 42883.68 47824.49 2016-04-14 12:53:16.000 105 21170.27 89.87 42883.64 47824.48 2016-04-14 12:53:17.000 105 21170.23 89.86 42883.69 47824.42 2016-04-14 12:53:18.000 105 21170.18 89.85 42883.65 47824.40 2016-04-14 12:53:19.000 105 21170.13 89.83 42883.67 47824.40 2016-04-14 12:53:20.000 105 21170.11 89.83 42883.69 47824.41 2016-04-14 12:53:21.000 105 21170.14 89.85 42883.75 47824.41 2016-04-14 12:53:22.000 105 21170.20 89.88 42883.73 47824.46 2016-04-14 12:53:23.000 105 21170.18 89.91 42883.67 47824.43 2016-04-14 12:53:24.000 105 21170.18 89.91 42883.66 47824.41 2016-04-14 12:53:25.000 105 21170.19 89.91 42883.65 47824.42 2016-04-14 12:53:26.000 105 21170.22 89.85 42883.67 47824.41 2016-04-14 12:53:27.000 105 21170.22 89.83 42883.67 47824.42 2016-04-14 12:53:28.000 105 21170.27 89.80 42883.70 47824.44 2016-04-14 12:53:29.000 105 21170.30 89.80 42883.71 47824.45 2016-04-14 12:53:30.000 105 21170.39 89.77 42883.72 47824.49 2016-04-14 12:53:31.000 105 21170.42 89.72 42883.71 47824.52 2016-04-14 12:53:32.000 105 21170.41 89.70 42883.75 47824.55 2016-04-14 12:53:33.000 105 21170.40 89.66 42883.78 47824.56 2016-04-14 12:53:34.000 105 21170.37 89.63 42883.81 47824.57 2016-04-14 12:53:35.000 105 21170.34 89.56 42883.84 47824.59 2016-04-14 12:53:36.000 105 21170.32 89.51 42883.84 47824.58 2016-04-14 12:53:37.000 105 21170.33 89.47 42883.87 47824.62 2016-04-14 12:53:38.000 105 21170.32 89.40 42883.92 47824.66 2016-04-14 12:53:39.000 105 21170.30 89.35 42883.99 47824.72 2016-04-14 12:53:40.000 105 21170.29 89.32 42884.02 47824.76 2016-04-14 12:53:41.000 105 21170.25 89.31 42884.01 47824.72 2016-04-14 12:53:42.000 105 21170.26 89.32 42884.02 47824.76 2016-04-14 12:53:43.000 105 21170.26 89.33 42884.05 47824.77 2016-04-14 12:53:44.000 105 21170.27 89.36 42884.02 47824.77 2016-04-14 12:53:45.000 105 21170.27 89.40 42884.03 47824.77 2016-04-14 12:53:46.000 105 21170.28 89.42 42884.01 47824.76 2016-04-14 12:53:47.000 105 21170.28 89.40 42884.00 47824.75 2016-04-14 12:53:48.000 105 21170.29 89.40 42883.99 47824.74 2016-04-14 12:53:49.000 105 21170.30 89.40 42884.00 47824.71 2016-04-14 12:53:50.000 105 21170.34 89.40 42884.01 47824.74 2016-04-14 12:53:51.000 105 21170.34 89.39 42883.99 47824.77 2016-04-14 12:53:52.000 105 21170.34 89.39 42884.02 47824.78 2016-04-14 12:53:53.000 105 21170.36 89.42 42884.05 47824.79 2016-04-14 12:53:54.000 105 21170.32 89.43 42884.04 47824.81 2016-04-14 12:53:55.000 105 21170.32 89.46 42884.04 47824.80 2016-04-14 12:53:56.000 105 21170.32 89.46 42884.04 47824.79 2016-04-14 12:53:57.000 105 21170.33 89.50 42884.03 47824.80 2016-04-14 12:53:58.000 105 21170.31 89.51 42884.04 47824.79 2016-04-14 12:53:59.000 105 21170.32 89.49 42884.04 47824.79 2016-04-14 12:54:00.000 105 21170.29 89.49 42884.05 47824.78 2016-04-14 12:54:01.000 105 21170.25 89.46 42884.06 47824.76 2016-04-14 12:54:02.000 105 21170.27 89.46 42884.05 47824.78 2016-04-14 12:54:03.000 105 21170.27 89.48 42884.08 47824.78 2016-04-14 12:54:04.000 105 21170.25 89.49 42884.09 47824.81 2016-04-14 12:54:05.000 105 21170.22 89.48 42884.12 47824.80 2016-04-14 12:54:06.000 105 21170.19 89.49 42884.12 47824.81 2016-04-14 12:54:07.000 105 21170.18 89.52 42884.13 47824.83 2016-04-14 12:54:08.000 105 21170.19 89.57 42884.08 47824.81 2016-04-14 12:54:09.000 105 21170.23 89.60 42884.08 47824.80 2016-04-14 12:54:10.000 105 21170.25 89.63 42884.07 47824.82 2016-04-14 12:54:11.000 105 21170.25 89.64 42884.05 47824.77 2016-04-14 12:54:12.000 105 21170.26 89.67 42884.04 47824.76 2016-04-14 12:54:13.000 105 21170.31 89.73 42884.02 47824.78 2016-04-14 12:54:14.000 105 21170.31 89.71 42884.02 47824.78 2016-04-14 12:54:15.000 105 21170.27 89.71 42884.04 47824.77 2016-04-14 12:54:16.000 105 21170.25 89.68 42884.04 47824.76 2016-04-14 12:54:17.000 105 21170.27 89.70 42884.03 47824.76 2016-04-14 12:54:18.000 105 21170.23 89.70 42884.01 47824.77 2016-04-14 12:54:19.000 105 21170.24 89.76 42884.01 47824.77 2016-04-14 12:54:20.000 105 21170.23 89.79 42884.02 47824.73 2016-04-14 12:54:21.000 105 21170.19 89.86 42884.02 47824.74 2016-04-14 12:54:22.000 105 21170.17 89.90 42883.97 47824.68 2016-04-14 12:54:23.000 105 21170.18 89.94 42883.99 47824.70 2016-04-14 12:54:24.000 105 21170.20 89.98 42883.97 47824.70 2016-04-14 12:54:25.000 105 21170.18 90.02 42883.97 47824.66 2016-04-14 12:54:26.000 105 21170.21 90.06 42883.94 47824.68 2016-04-14 12:54:27.000 105 21170.22 90.11 42883.91 47824.67 2016-04-14 12:54:28.000 105 21170.20 90.15 42883.89 47824.62 2016-04-14 12:54:29.000 105 21170.20 90.17 42883.91 47824.61 2016-04-14 12:54:30.000 105 21170.17 90.17 42883.91 47824.59 2016-04-14 12:54:31.000 105 21170.09 90.20 42883.91 47824.54 2016-04-14 12:54:32.000 105 21170.07 90.22 42883.89 47824.56 2016-04-14 12:54:33.000 105 21170.05 90.19 42883.85 47824.53 2016-04-14 12:54:34.000 105 21170.00 90.17 42883.85 47824.47 2016-04-14 12:54:35.000 105 21170.00 90.16 42883.85 47824.46 2016-04-14 12:54:36.000 105 21169.97 90.17 42883.84 47824.45 2016-04-14 12:54:37.000 105 21169.98 90.12 42883.84 47824.45 2016-04-14 12:54:38.000 105 21169.94 90.11 42883.86 47824.44 2016-04-14 12:54:39.000 105 21169.92 90.13 42883.84 47824.44 2016-04-14 12:54:40.000 105 21169.95 90.17 42883.83 47824.44 2016-04-14 12:54:41.000 105 21169.95 90.22 42883.84 47824.43 2016-04-14 12:54:42.000 105 21169.95 90.27 42883.86 47824.48 2016-04-14 12:54:43.000 105 21169.96 90.31 42883.87 47824.45 2016-04-14 12:54:44.000 105 21169.92 90.35 42883.84 47824.43 2016-04-14 12:54:45.000 105 21169.91 90.38 42883.85 47824.44 2016-04-14 12:54:46.000 105 21169.93 90.44 42883.86 47824.44 2016-04-14 12:54:47.000 105 21169.91 90.47 42883.89 47824.46 2016-04-14 12:54:48.000 105 21169.88 90.51 42883.89 47824.45 2016-04-14 12:54:49.000 105 21169.88 90.55 42883.88 47824.43 2016-04-14 12:54:50.000 105 21169.82 90.58 42883.90 47824.43 2016-04-14 12:54:51.000 105 21169.78 90.59 42883.90 47824.41 2016-04-14 12:54:52.000 105 21169.75 90.64 42883.91 47824.41 2016-04-14 12:54:53.000 105 21169.73 90.66 42883.91 47824.38 2016-04-14 12:54:54.000 105 21169.69 90.67 42883.91 47824.38 2016-04-14 12:54:55.000 105 21169.65 90.68 42883.88 47824.34 2016-04-14 12:54:56.000 105 21169.62 90.68 42883.84 47824.29 2016-04-14 12:54:57.000 105 21169.58 90.60 42883.84 47824.30 2016-04-14 12:54:58.000 105 21169.59 90.52 42883.84 47824.27 2016-04-14 12:54:59.000 105 21169.60 90.45 42883.89 47824.31 2016-04-14 12:55:00.000 105 21169.65 90.35 42883.93 47824.36 2016-04-14 12:55:01.000 105 21169.67 90.36 42883.95 47824.39 2016-04-14 12:55:02.000 105 21169.71 90.44 42883.95 47824.43 2016-04-14 12:55:03.000 105 21169.79 90.51 42883.94 47824.43 2016-04-14 12:55:04.000 105 21169.86 90.59 42883.89 47824.44 2016-04-14 12:55:05.000 105 21169.88 90.68 42883.81 47824.41 2016-04-14 12:55:06.000 105 21169.90 90.73 42883.78 47824.39 2016-04-14 12:55:07.000 105 21169.95 90.80 42883.77 47824.39 2016-04-14 12:55:08.000 105 21169.97 90.84 42883.73 47824.36 2016-04-14 12:55:09.000 105 21169.97 90.85 42883.72 47824.34 2016-04-14 12:55:10.000 105 21169.94 90.85 42883.70 47824.32 2016-04-14 12:55:11.000 105 21169.94 90.84 42883.70 47824.31 2016-04-14 12:55:12.000 105 21169.91 90.80 42883.70 47824.29 2016-04-14 12:55:13.000 105 21169.94 90.79 42883.71 47824.29 2016-04-14 12:55:14.000 105 21169.96 90.81 42883.71 47824.30 2016-04-14 12:55:15.000 105 21169.94 90.81 42883.71 47824.34 2016-04-14 12:55:16.000 105 21169.95 90.82 42883.69 47824.33 2016-04-14 12:55:17.000 105 21170.00 90.82 42883.69 47824.34 2016-04-14 12:55:18.000 105 21169.99 90.81 42883.69 47824.33 2016-04-14 12:55:19.000 105 21169.97 90.80 42883.65 47824.32 2016-04-14 12:55:20.000 105 21170.02 90.77 42883.66 47824.31 2016-04-14 12:55:21.000 105 21170.09 90.76 42883.63 47824.32 2016-04-14 12:55:22.000 105 21170.13 90.82 42883.59 47824.31 2016-04-14 12:55:23.000 105 21170.14 90.87 42883.53 47824.30 2016-04-14 12:55:24.000 105 21170.15 90.91 42883.46 47824.24 2016-04-14 12:55:25.000 105 21170.11 90.94 42883.42 47824.18 2016-04-14 12:55:26.000 105 21170.11 90.94 42883.40 47824.16 2016-04-14 12:55:27.000 105 21170.09 90.93 42883.44 47824.13 2016-04-14 12:55:28.000 105 21170.10 90.93 42883.44 47824.12 2016-04-14 12:55:29.000 105 21170.06 90.97 42883.42 47824.11 2016-04-14 12:55:30.000 105 21170.02 91.00 42883.41 47824.14 2016-04-14 12:55:31.000 105 21170.01 91.07 42883.44 47824.15 2016-04-14 12:55:32.000 105 21169.98 91.10 42883.42 47824.07 2016-04-14 12:55:33.000 105 21169.98 91.14 42883.38 47824.08 2016-04-14 12:55:34.000 105 21169.95 91.15 42883.36 47824.03 2016-04-14 12:55:35.000 105 21169.94 91.12 42883.35 47824.03 2016-04-14 12:55:36.000 105 21169.97 91.08 42883.38 47824.02 2016-04-14 12:55:37.000 105 21169.96 91.06 42883.41 47824.03 2016-04-14 12:55:38.000 105 21169.98 90.98 42883.50 47824.11 2016-04-14 12:55:39.000 105 21169.99 90.92 42883.56 47824.11 2016-04-14 12:55:40.000 105 21170.03 90.92 42883.62 47824.22 2016-04-14 12:55:41.000 105 21170.04 90.93 42883.68 47824.30 2016-04-14 12:55:42.000 105 21170.07 90.91 42883.77 47824.35 2016-04-14 12:55:43.000 105 21170.11 90.90 42883.80 47824.42 2016-04-14 12:55:44.000 105 21170.11 90.91 42883.84 47824.45 2016-04-14 12:55:45.000 105 21170.08 90.93 42883.89 47824.51 2016-04-14 12:55:46.000 105 21170.09 90.91 42883.94 47824.54 2016-04-14 12:55:47.000 105 21170.08 90.94 42883.96 47824.60 2016-04-14 12:55:48.000 105 21170.08 90.95 42883.98 47824.60 2016-04-14 12:55:49.000 105 21170.04 90.98 42884.00 47824.61 2016-04-14 12:55:50.000 105 21170.02 91.01 42884.03 47824.62 2016-04-14 12:55:51.000 105 21169.98 91.02 42884.02 47824.62 2016-04-14 12:55:52.000 105 21169.95 91.04 42884.04 47824.63 2016-04-14 12:55:53.000 105 21169.89 91.05 42884.07 47824.62 2016-04-14 12:55:54.000 105 21169.83 91.10 42884.11 47824.60 2016-04-14 12:55:55.000 105 21169.73 91.16 42884.11 47824.59 2016-04-14 12:55:56.000 105 21169.65 91.22 42884.09 47824.53 2016-04-14 12:55:57.000 105 21169.55 91.30 42884.07 47824.50 2016-04-14 12:55:58.000 105 21169.46 91.34 42884.05 47824.41 2016-04-14 12:55:59.000 105 21169.38 91.38 42883.96 47824.37 2016-04-14 12:56:00.000 105 21169.31 91.40 42883.95 47824.28 2016-04-14 12:56:01.000 105 21169.25 91.36 42883.93 47824.25 2016-04-14 12:56:02.000 105 21169.23 91.31 42883.92 47824.19 2016-04-14 12:56:03.000 105 21169.18 91.28 42883.89 47824.18 2016-04-14 12:56:04.000 105 21169.18 91.26 42883.91 47824.15 2016-04-14 12:56:05.000 105 21169.14 91.27 42883.88 47824.16 2016-04-14 12:56:06.000 105 21169.14 91.25 42883.87 47824.11 2016-04-14 12:56:07.000 105 21169.13 91.26 42883.84 47824.11 2016-04-14 12:56:08.000 105 21169.14 91.24 42883.84 47824.09 2016-04-14 12:56:09.000 105 21169.19 91.23 42883.82 47824.09 2016-04-14 12:56:10.000 105 21169.19 91.24 42883.86 47824.08 2016-04-14 12:56:11.000 105 21169.21 91.24 42883.88 47824.11 2016-04-14 12:56:12.000 105 21169.23 91.25 42883.90 47824.14 2016-04-14 12:56:13.000 105 21169.21 91.29 42883.93 47824.16 2016-04-14 12:56:14.000 105 21169.18 91.30 42883.98 47824.21 2016-04-14 12:56:15.000 105 21169.20 91.30 42883.99 47824.21 2016-04-14 12:56:16.000 105 21169.19 91.31 42883.99 47824.26 2016-04-14 12:56:17.000 105 21169.16 91.32 42884.04 47824.27 2016-04-14 12:56:18.000 105 21169.16 91.32 42884.04 47824.24 2016-04-14 12:56:19.000 105 21169.08 91.30 42884.04 47824.26 2016-04-14 12:56:20.000 105 21169.05 91.33 42884.10 47824.27 2016-04-14 12:56:21.000 105 21169.05 91.38 42884.11 47824.26 2016-04-14 12:56:22.000 105 21169.03 91.43 42884.08 47824.25 2016-04-14 12:56:23.000 105 21168.97 91.43 42884.09 47824.26 2016-04-14 12:56:24.000 105 21168.90 91.41 42884.06 47824.22 2016-04-14 12:56:25.000 105 21168.83 91.33 42884.10 47824.15 2016-04-14 12:56:26.000 105 21168.80 91.26 42884.12 47824.16 2016-04-14 12:56:27.000 105 21168.79 91.24 42884.14 47824.18 2016-04-14 12:56:28.000 105 21168.79 91.25 42884.14 47824.15 2016-04-14 12:56:29.000 105 21168.83 91.23 42884.12 47824.16 2016-04-14 12:56:30.000 105 21168.86 91.21 42884.12 47824.17 2016-04-14 12:56:31.000 105 21168.90 91.16 42884.15 47824.19 2016-04-14 12:56:32.000 105 21168.88 91.10 42884.14 47824.22 2016-04-14 12:56:33.000 105 21168.86 91.06 42884.18 47824.22 2016-04-14 12:56:34.000 105 21168.89 91.02 42884.17 47824.25 2016-04-14 12:56:35.000 105 21168.92 91.02 42884.19 47824.30 2016-04-14 12:56:36.000 105 21168.93 90.99 42884.23 47824.28 2016-04-14 12:56:37.000 105 21168.93 90.96 42884.29 47824.31 2016-04-14 12:56:38.000 105 21168.93 90.95 42884.32 47824.36 2016-04-14 12:56:39.000 105 21168.91 90.97 42884.36 47824.40 2016-04-14 12:56:40.000 105 21168.91 91.01 42884.36 47824.45 2016-04-14 12:56:41.000 105 21168.92 91.04 42884.35 47824.45 2016-04-14 12:56:42.000 105 21168.92 91.10 42884.34 47824.45 2016-04-14 12:56:43.000 105 21168.89 91.16 42884.32 47824.42 2016-04-14 12:56:44.000 105 21168.87 91.20 42884.30 47824.38 2016-04-14 12:56:45.000 105 21168.84 91.22 42884.31 47824.39 2016-04-14 12:56:46.000 105 21168.89 91.25 42884.32 47824.38 2016-04-14 12:56:47.000 105 21168.95 91.28 42884.32 47824.40 2016-04-14 12:56:48.000 105 21168.95 91.29 42884.27 47824.38 2016-04-14 12:56:49.000 105 21168.94 91.32 42884.28 47824.39 2016-04-14 12:56:50.000 105 21169.01 91.34 42884.28 47824.36 2016-04-14 12:56:51.000 105 21169.00 91.35 42884.27 47824.39 2016-04-14 12:56:52.000 105 21168.98 91.34 42884.26 47824.35 2016-04-14 12:56:53.000 105 21168.98 91.36 42884.26 47824.38 2016-04-14 12:56:54.000 105 21168.98 91.34 42884.24 47824.38 2016-04-14 12:56:55.000 105 21168.97 91.33 42884.27 47824.39 2016-04-14 12:56:56.000 105 21168.96 91.33 42884.28 47824.38 2016-04-14 12:56:57.000 105 21168.94 91.37 42884.27 47824.38 2016-04-14 12:56:58.000 105 21168.97 91.36 42884.30 47824.41 2016-04-14 12:56:59.000 105 21169.00 91.31 42884.31 47824.37 2016-04-14 12:57:00.000 105 21169.02 91.25 42884.37 47824.41 2016-04-14 12:57:01.000 105 21169.06 91.21 42884.45 47824.47 2016-04-14 12:57:02.000 105 21169.10 91.23 42884.47 47824.57 2016-04-14 12:57:03.000 105 21169.12 91.34 42884.50 47824.61 2016-04-14 12:57:04.000 105 21169.01 91.53 42884.50 47824.63 2016-04-14 12:57:05.000 105 21168.92 91.75 42884.42 47824.58 2016-04-14 12:57:06.000 105 21168.90 91.87 42884.35 47824.51 2016-04-14 12:57:07.000 105 21168.90 91.91 42884.33 47824.42 2016-04-14 12:57:08.000 105 21168.89 91.94 42884.28 47824.37 2016-04-14 12:57:09.000 105 21168.87 91.96 42884.29 47824.37 2016-04-14 12:57:10.000 105 21168.87 91.93 42884.31 47824.35 2016-04-14 12:57:11.000 105 21168.87 91.94 42884.32 47824.38 2016-04-14 12:57:12.000 105 21168.88 91.96 42884.39 47824.42 2016-04-14 12:57:13.000 105 21168.85 91.98 42884.41 47824.43 2016-04-14 12:57:14.000 105 21168.85 91.99 42884.44 47824.46 2016-04-14 12:57:15.000 105 21168.84 91.98 42884.45 47824.44 2016-04-14 12:57:16.000 105 21168.79 91.97 42884.44 47824.46 2016-04-14 12:57:17.000 105 21168.73 92.01 42884.43 47824.45 2016-04-14 12:57:18.000 105 21168.67 92.09 42884.39 47824.42 2016-04-14 12:57:19.000 105 21168.65 92.12 42884.36 47824.36 2016-04-14 12:57:20.000 105 21168.61 92.10 42884.38 47824.32 2016-04-14 12:57:21.000 105 21168.55 92.12 42884.35 47824.29 2016-04-14 12:57:22.000 105 21168.46 92.18 42884.33 47824.25 2016-04-14 12:57:23.000 105 21168.42 92.18 42884.33 47824.23 2016-04-14 12:57:24.000 105 21168.40 92.19 42884.28 47824.20 2016-04-14 12:57:25.000 105 21168.36 92.23 42884.29 47824.15 2016-04-14 12:57:26.000 105 21168.33 92.24 42884.30 47824.14 2016-04-14 12:57:27.000 105 21168.33 92.28 42884.30 47824.12 2016-04-14 12:57:28.000 105 21168.33 92.29 42884.27 47824.12 2016-04-14 12:57:29.000 105 21168.38 92.29 42884.24 47824.11 2016-04-14 12:57:30.000 105 21168.39 92.26 42884.27 47824.11 2016-04-14 12:57:31.000 105 21168.36 92.20 42884.31 47824.11 2016-04-14 12:57:32.000 105 21168.37 92.15 42884.31 47824.13 2016-04-14 12:57:33.000 105 21168.35 92.12 42884.34 47824.17 2016-04-14 12:57:34.000 105 21168.34 92.08 42884.32 47824.17 2016-04-14 12:57:35.000 105 21168.35 92.07 42884.36 47824.22 2016-04-14 12:57:36.000 105 21168.38 92.05 42884.43 47824.23 2016-04-14 12:57:37.000 105 21168.40 92.06 42884.45 47824.25 2016-04-14 12:57:38.000 105 21168.38 92.07 42884.46 47824.29 2016-04-14 12:57:39.000 105 21168.39 92.06 42884.49 47824.29 2016-04-14 12:57:40.000 105 21168.40 92.03 42884.50 47824.29 2016-04-14 12:57:41.000 105 21168.44 92.02 42884.52 47824.33 2016-04-14 12:57:42.000 105 21168.44 92.03 42884.55 47824.37 2016-04-14 12:57:43.000 105 21168.40 92.06 42884.58 47824.42 2016-04-14 12:57:44.000 105 21168.39 92.06 42884.59 47824.39 2016-04-14 12:57:45.000 105 21168.33 92.07 42884.56 47824.41 2016-04-14 12:57:46.000 105 21168.29 92.06 42884.58 47824.36 2016-04-14 12:57:47.000 105 21168.27 92.07 42884.61 47824.38 2016-04-14 12:57:48.000 105 21168.23 92.08 42884.59 47824.37 2016-04-14 12:57:49.000 105 21168.22 92.10 42884.57 47824.35 2016-04-14 12:57:50.000 105 21168.18 92.14 42884.59 47824.33 2016-04-14 12:57:51.000 105 21168.14 92.15 42884.59 47824.31 2016-04-14 12:57:52.000 105 21168.15 92.15 42884.59 47824.33 2016-04-14 12:57:53.000 105 21168.17 92.16 42884.60 47824.29 2016-04-14 12:57:54.000 105 21168.18 92.15 42884.61 47824.29 2016-04-14 12:57:55.000 105 21168.19 92.15 42884.61 47824.36 2016-04-14 12:57:56.000 105 21168.23 92.15 42884.63 47824.35 2016-04-14 12:57:57.000 105 21168.28 92.15 42884.67 47824.38 2016-04-14 12:57:58.000 105 21168.33 92.14 42884.69 47824.43 2016-04-14 12:57:59.000 105 21168.37 92.15 42884.72 47824.45 2016-04-14 12:58:00.000 105 21168.43 92.16 42884.70 47824.51 2016-04-14 12:58:01.000 105 21168.48 92.16 42884.72 47824.52 2016-04-14 12:58:02.000 105 21168.47 92.19 42884.72 47824.57 2016-04-14 12:58:03.000 105 21168.49 92.21 42884.74 47824.58 2016-04-14 12:58:04.000 105 21168.52 92.25 42884.71 47824.60 2016-04-14 12:58:05.000 105 21168.49 92.26 42884.75 47824.60 2016-04-14 12:58:06.000 105 21168.48 92.25 42884.74 47824.60 2016-04-14 12:58:07.000 105 21168.49 92.24 42884.77 47824.59 2016-04-14 12:58:08.000 105 21168.47 92.20 42884.79 47824.61 2016-04-14 12:58:09.000 105 21168.45 92.19 42884.80 47824.62 2016-04-14 12:58:10.000 105 21168.40 92.27 42884.80 47824.60 2016-04-14 12:58:11.000 105 21168.33 92.31 42884.74 47824.55 2016-04-14 12:58:12.000 105 21168.30 92.34 42884.68 47824.51 2016-04-14 12:58:13.000 105 21168.31 92.29 42884.69 47824.47 2016-04-14 12:58:14.000 105 21168.28 92.25 42884.67 47824.40 2016-04-14 12:58:15.000 105 21168.18 92.24 42884.66 47824.40 2016-04-14 12:58:16.000 105 21168.16 92.19 42884.67 47824.42 2016-04-14 12:58:17.000 105 21168.16 92.20 42884.68 47824.36 2016-04-14 12:58:18.000 105 21168.19 92.24 42884.67 47824.38 2016-04-14 12:58:19.000 105 21168.21 92.27 42884.70 47824.42 2016-04-14 12:58:20.000 105 21168.20 92.28 42884.72 47824.38 2016-04-14 12:58:21.000 105 21168.25 92.30 42884.65 47824.38 2016-04-14 12:58:22.000 105 21168.31 92.32 42884.67 47824.41 2016-04-14 12:58:23.000 105 21168.33 92.33 42884.68 47824.42 2016-04-14 12:58:24.000 105 21168.33 92.34 42884.70 47824.45 2016-04-14 12:58:25.000 105 21168.31 92.36 42884.72 47824.44 2016-04-14 12:58:26.000 105 21168.31 92.39 42884.70 47824.44 2016-04-14 12:58:27.000 105 21168.33 92.41 42884.73 47824.49 2016-04-14 12:58:28.000 105 21168.36 92.44 42884.73 47824.47 2016-04-14 12:58:29.000 105 21168.34 92.48 42884.76 47824.49 2016-04-14 12:58:30.000 105 21168.32 92.48 42884.74 47824.49 2016-04-14 12:58:31.000 105 21168.32 92.50 42884.74 47824.50 2016-04-14 12:58:32.000 105 21168.31 92.53 42884.78 47824.50 2016-04-14 12:58:33.000 105 21168.31 92.53 42884.80 47824.53 2016-04-14 12:58:34.000 105 21168.26 92.53 42884.80 47824.49 2016-04-14 12:58:35.000 105 21168.26 92.53 42884.81 47824.51 2016-04-14 12:58:36.000 105 21168.25 92.56 42884.82 47824.50 2016-04-14 12:58:37.000 105 21168.16 92.61 42884.81 47824.50 2016-04-14 12:58:38.000 105 21168.13 92.60 42884.82 47824.49 2016-04-14 12:58:39.000 105 21168.12 92.61 42884.78 47824.47 2016-04-14 12:58:40.000 105 21168.12 92.62 42884.79 47824.43 2016-04-14 12:58:41.000 105 21168.09 92.64 42884.78 47824.43 2016-04-14 12:58:42.000 105 21168.12 92.68 42884.75 47824.44 2016-04-14 12:58:43.000 105 21168.13 92.73 42884.78 47824.45 2016-04-14 12:58:44.000 105 21168.14 92.77 42884.79 47824.45 2016-04-14 12:58:45.000 105 21168.14 92.85 42884.79 47824.45 2016-04-14 12:58:46.000 105 21168.11 92.94 42884.80 47824.47 2016-04-14 12:58:47.000 105 21168.11 92.96 42884.80 47824.45 2016-04-14 12:58:48.000 105 21168.10 92.99 42884.81 47824.45 2016-04-14 12:58:49.000 105 21168.08 92.99 42884.81 47824.44 2016-04-14 12:58:50.000 105 21168.08 92.98 42884.84 47824.43 2016-04-14 12:58:51.000 105 21168.07 92.99 42884.84 47824.44 2016-04-14 12:58:52.000 105 21168.06 93.02 42884.86 47824.46 2016-04-14 12:58:53.000 105 21168.05 93.03 42884.88 47824.48 2016-04-14 12:58:54.000 105 21168.07 93.03 42884.91 47824.50 2016-04-14 12:58:55.000 105 21168.04 93.03 42884.92 47824.53 2016-04-14 12:58:56.000 105 21168.07 93.04 42884.95 47824.58 2016-04-14 12:58:57.000 105 21168.07 93.04 42884.98 47824.57 2016-04-14 12:58:58.000 105 21168.05 93.06 42885.00 47824.59 2016-04-14 12:58:59.000 105 21168.06 93.08 42885.01 47824.59 2016-04-14 12:59:00.000 105 21168.06 93.09 42884.97 47824.61 2016-04-14 12:59:01.000 105 21168.02 93.15 42884.94 47824.58 2016-04-14 12:59:02.000 105 21168.01 93.18 42884.94 47824.56 2016-04-14 12:59:03.000 105 21168.01 93.22 42884.90 47824.54 2016-04-14 12:59:04.000 105 21168.01 93.26 42884.89 47824.49 2016-04-14 12:59:05.000 105 21167.97 93.29 42884.85 47824.46 2016-04-14 12:59:06.000 105 21167.94 93.32 42884.84 47824.44 2016-04-14 12:59:07.000 105 21167.93 93.30 42884.82 47824.43 2016-04-14 12:59:08.000 105 21167.90 93.31 42884.81 47824.39 2016-04-14 12:59:09.000 105 21167.85 93.37 42884.78 47824.38 2016-04-14 12:59:10.000 105 21167.83 93.44 42884.73 47824.31 2016-04-14 12:59:11.000 105 21167.78 93.50 42884.71 47824.26 2016-04-14 12:59:12.000 105 21167.74 93.53 42884.65 47824.20 2016-04-14 12:59:13.000 105 21167.71 93.56 42884.62 47824.14 2016-04-14 12:59:14.000 105 21167.68 93.59 42884.58 47824.08 2016-04-14 12:59:15.000 105 21167.66 93.65 42884.55 47824.04 2016-04-14 12:59:16.000 105 21167.62 93.71 42884.50 47824.02 2016-04-14 12:59:17.000 105 21167.62 93.83 42884.44 47823.98 2016-04-14 12:59:18.000 105 21167.62 93.92 42884.38 47823.90 2016-04-14 12:59:19.000 105 21167.60 93.95 42884.32 47823.84 2016-04-14 12:59:20.000 105 21167.62 93.98 42884.28 47823.80 2016-04-14 12:59:21.000 105 21167.66 94.01 42884.23 47823.77 2016-04-14 12:59:22.000 105 21167.67 94.01 42884.20 47823.74 2016-04-14 12:59:23.000 105 21167.70 94.05 42884.18 47823.72 2016-04-14 12:59:24.000 105 21167.68 94.10 42884.17 47823.76 2016-04-14 12:59:25.000 105 21167.64 94.17 42884.14 47823.69 2016-04-14 12:59:26.000 105 21167.59 94.27 42884.10 47823.65 2016-04-14 12:59:27.000 105 21167.58 94.38 42883.99 47823.59 2016-04-14 12:59:28.000 105 21167.54 94.46 42883.91 47823.48 2016-04-14 12:59:29.000 105 21167.54 94.50 42883.87 47823.44 2016-04-14 12:59:30.000 105 21167.55 94.56 42883.83 47823.37 2016-04-14 12:59:31.000 105 21167.56 94.59 42883.78 47823.32 2016-04-14 12:59:32.000 105 21167.55 94.63 42883.74 47823.31 2016-04-14 12:59:33.000 105 21167.50 94.69 42883.76 47823.28 2016-04-14 12:59:34.000 105 21167.47 94.78 42883.71 47823.23 2016-04-14 12:59:35.000 105 21167.41 94.86 42883.62 47823.17 2016-04-14 12:59:36.000 105 21167.39 94.92 42883.61 47823.09 2016-04-14 12:59:37.000 105 21167.36 94.94 42883.59 47823.09 2016-04-14 12:59:38.000 105 21167.36 94.98 42883.52 47823.05 2016-04-14 12:59:39.000 105 21167.35 95.01 42883.54 47823.00 2016-04-14 12:59:40.000 105 21167.40 95.08 42883.49 47823.00 2016-04-14 12:59:41.000 105 21167.48 95.17 42883.46 47822.97 2016-04-14 12:59:42.000 105 21167.51 95.19 42883.45 47823.00 2016-04-14 12:59:43.000 105 21167.52 95.13 42883.46 47822.99 2016-04-14 12:59:44.000 105 21167.52 95.08 42883.45 47823.00 2016-04-14 12:59:45.000 105 21167.57 95.09 42883.56 47823.04 2016-04-14 12:59:46.000 105 21167.59 95.10 42883.58 47823.08 2016-04-14 12:59:47.000 105 21167.60 95.13 42883.60 47823.15 2016-04-14 12:59:48.000 105 21167.62 95.11 42883.63 47823.16 2016-04-14 12:59:49.000 105 21167.60 95.15 42883.66 47823.21 2016-04-14 12:59:50.000 105 21167.59 95.18 42883.66 47823.22 2016-04-14 12:59:51.000 105 21167.54 95.21 42883.61 47823.21 2016-04-14 12:59:52.000 105 21167.54 95.27 42883.60 47823.18 2016-04-14 12:59:53.000 105 21167.57 95.28 42883.56 47823.13 2016-04-14 12:59:54.000 105 21167.60 95.25 42883.53 47823.15 2016-04-14 12:59:55.000 105 21167.63 95.17 42883.56 47823.14 2016-04-14 12:59:56.000 105 21167.63 95.08 42883.56 47823.15 2016-04-14 12:59:57.000 105 21167.66 95.04 42883.57 47823.13 2016-04-14 12:59:58.000 105 21167.68 95.01 42883.60 47823.20 2016-04-14 12:59:59.000 105 21167.70 94.95 42883.64 47823.19 2016-04-14 13:00:00.000 105 21167.75 94.88 42883.62 47823.21 2016-04-14 13:00:01.000 105 21167.80 94.84 42883.64 47823.25 2016-04-14 13:00:02.000 105 21167.84 94.80 42883.64 47823.27 2016-04-14 13:00:03.000 105 21167.88 94.75 42883.61 47823.30 2016-04-14 13:00:04.000 105 21167.91 94.72 42883.63 47823.32 2016-04-14 13:00:05.000 105 21167.94 94.68 42883.64 47823.34 2016-04-14 13:00:06.000 105 21167.99 94.64 42883.66 47823.35 2016-04-14 13:00:07.000 105 21167.99 94.62 42883.69 47823.39 2016-04-14 13:00:08.000 105 21167.99 94.58 42883.73 47823.43 2016-04-14 13:00:09.000 105 21167.95 94.56 42883.78 47823.44 2016-04-14 13:00:10.000 105 21167.97 94.56 42883.81 47823.48 2016-04-14 13:00:11.000 105 21167.97 94.61 42883.81 47823.52 2016-04-14 13:00:12.000 105 21167.94 94.66 42883.81 47823.52 2016-04-14 13:00:13.000 105 21167.91 94.71 42883.87 47823.51 2016-04-14 13:00:14.000 105 21167.86 94.74 42883.87 47823.51 2016-04-14 13:00:15.000 105 21167.82 94.76 42883.83 47823.50 2016-04-14 13:00:16.000 105 21167.77 94.77 42883.86 47823.51 2016-04-14 13:00:17.000 105 21167.71 94.80 42883.91 47823.47 2016-04-14 13:00:18.000 105 21167.70 94.85 42883.88 47823.44 2016-04-14 13:00:19.000 105 21167.71 94.89 42883.88 47823.46 2016-04-14 13:00:20.000 105 21167.74 94.93 42883.85 47823.48 2016-04-14 13:00:21.000 105 21167.75 94.97 42883.88 47823.48 2016-04-14 13:00:22.000 105 21167.77 94.96 42883.91 47823.49 2016-04-14 13:00:23.000 105 21167.82 94.96 42883.93 47823.51 2016-04-14 13:00:24.000 105 21167.86 94.95 42883.91 47823.52 2016-04-14 13:00:25.000 105 21167.84 94.98 42883.91 47823.56 2016-04-14 13:00:26.000 105 21167.91 94.95 42883.96 47823.58 2016-04-14 13:00:27.000 105 21167.89 94.96 42884.01 47823.63 2016-04-14 13:00:28.000 105 21167.89 94.93 42884.07 47823.66 2016-04-14 13:00:29.000 105 21167.87 94.89 42884.07 47823.69 2016-04-14 13:00:30.000 105 21167.87 94.85 42884.13 47823.72 2016-04-14 13:00:31.000 105 21167.84 94.84 42884.21 47823.74 2016-04-14 13:00:32.000 105 21167.81 94.82 42884.26 47823.79 2016-04-14 13:00:33.000 105 21167.80 94.81 42884.29 47823.83 2016-04-14 13:00:34.000 105 21167.74 94.79 42884.34 47823.85 2016-04-14 13:00:35.000 105 21167.67 94.78 42884.41 47823.88 2016-04-14 13:00:36.000 105 21167.65 94.82 42884.43 47823.88 2016-04-14 13:00:37.000 105 21167.62 94.87 42884.44 47823.90 2016-04-14 13:00:38.000 105 21167.56 94.95 42884.43 47823.91 2016-04-14 13:00:39.000 105 21167.53 94.98 42884.44 47823.87 2016-04-14 13:00:40.000 105 21167.54 94.99 42884.45 47823.88 2016-04-14 13:00:41.000 105 21167.51 94.98 42884.48 47823.87 2016-04-14 13:00:42.000 105 21167.49 94.99 42884.49 47823.87 2016-04-14 13:00:43.000 105 21167.48 95.02 42884.51 47823.90 2016-04-14 13:00:44.000 105 21167.49 95.03 42884.53 47823.89 2016-04-14 13:00:45.000 105 21167.52 95.03 42884.52 47823.92 2016-04-14 13:00:46.000 105 21167.53 95.07 42884.56 47823.94 2016-04-14 13:00:47.000 105 21167.57 95.08 42884.56 47823.96 2016-04-14 13:00:48.000 105 21167.58 95.11 42884.57 47823.94 2016-04-14 13:00:49.000 105 21167.57 95.14 42884.56 47823.97 2016-04-14 13:00:50.000 105 21167.59 95.14 42884.55 47823.98 2016-04-14 13:00:51.000 105 21167.60 95.13 42884.59 47823.98 2016-04-14 13:00:52.000 105 21167.64 95.12 42884.62 47824.02 2016-04-14 13:00:53.000 105 21167.65 95.12 42884.63 47824.04 2016-04-14 13:00:54.000 105 21167.68 95.14 42884.64 47824.10 2016-04-14 13:00:55.000 105 21167.70 95.12 42884.68 47824.10 2016-04-14 13:00:56.000 105 21167.70 95.14 42884.74 47824.16 2016-04-14 13:00:57.000 105 21167.72 95.17 42884.71 47824.19 2016-04-14 13:00:58.000 105 21167.73 95.22 42884.71 47824.21 2016-04-14 13:00:59.000 105 21167.72 95.26 42884.72 47824.21 2016-04-14 13:01:00.000 105 21167.71 95.26 42884.75 47824.20 2016-04-14 13:01:01.000 105 21167.70 95.27 42884.79 47824.20 2016-04-14 13:01:02.000 105 21167.68 95.30 42884.77 47824.24 2016-04-14 13:01:03.000 105 21167.65 95.36 42884.76 47824.20 2016-04-14 13:01:04.000 105 21167.64 95.39 42884.75 47824.21 2016-04-14 13:01:05.000 105 21167.70 95.45 42884.75 47824.21 2016-04-14 13:01:06.000 105 21167.70 95.49 42884.73 47824.23 2016-04-14 13:01:07.000 105 21167.70 95.46 42884.71 47824.20 2016-04-14 13:01:08.000 105 21167.70 95.45 42884.66 47824.17 2016-04-14 13:01:09.000 105 21167.70 95.41 42884.69 47824.17 2016-04-14 13:01:10.000 105 21167.77 95.42 42884.68 47824.17 2016-04-14 13:01:11.000 105 21167.80 95.45 42884.66 47824.17 2016-04-14 13:01:12.000 105 21167.86 95.44 42884.66 47824.19 2016-04-14 13:01:13.000 105 21167.88 95.44 42884.63 47824.21 2016-04-14 13:01:14.000 105 21167.95 95.43 42884.61 47824.20 2016-04-14 13:01:15.000 105 21167.97 95.42 42884.60 47824.23 2016-04-14 13:01:16.000 105 21168.01 95.44 42884.61 47824.24 2016-04-14 13:01:17.000 105 21168.02 95.46 42884.60 47824.25 2016-04-14 13:01:18.000 105 21168.00 95.47 42884.61 47824.27 2016-04-14 13:01:19.000 105 21167.96 95.48 42884.64 47824.27 2016-04-14 13:01:20.000 105 21167.91 95.53 42884.65 47824.27 2016-04-14 13:01:21.000 105 21167.87 95.62 42884.66 47824.23 2016-04-14 13:01:22.000 105 21167.84 95.71 42884.64 47824.22 2016-04-14 13:01:23.000 105 21167.82 95.77 42884.63 47824.20 2016-04-14 13:01:24.000 105 21167.79 95.79 42884.63 47824.17 2016-04-14 13:01:25.000 105 21167.76 95.82 42884.65 47824.15 2016-04-14 13:01:26.000 105 21167.76 95.85 42884.60 47824.13 2016-04-14 13:01:27.000 105 21167.76 95.89 42884.62 47824.16 2016-04-14 13:01:28.000 105 21167.76 95.94 42884.62 47824.14 2016-04-14 13:01:29.000 105 21167.77 95.98 42884.61 47824.15 2016-04-14 13:01:30.000 105 21167.74 95.99 42884.64 47824.15 2016-04-14 13:01:31.000 105 21167.77 95.98 42884.65 47824.13 2016-04-14 13:01:32.000 105 21167.78 95.97 42884.65 47824.14 2016-04-14 13:01:33.000 105 21167.74 95.91 42884.67 47824.10 2016-04-14 13:01:34.000 105 21167.71 95.88 42884.68 47824.17 2016-04-14 13:01:35.000 105 21167.68 95.88 42884.71 47824.15 2016-04-14 13:01:36.000 105 21167.67 95.94 42884.74 47824.17 2016-04-14 13:01:37.000 105 21167.64 95.99 42884.78 47824.19 2016-04-14 13:01:38.000 105 21167.58 96.10 42884.78 47824.19 2016-04-14 13:01:39.000 105 21167.51 96.19 42884.78 47824.14 2016-04-14 13:01:40.000 105 21167.44 96.24 42884.75 47824.11 2016-04-14 13:01:41.000 105 21167.34 96.25 42884.74 47824.09 2016-04-14 13:01:42.000 105 21167.32 96.31 42884.73 47824.03 2016-04-14 13:01:43.000 105 21167.28 96.36 42884.73 47824.04 2016-04-14 13:01:44.000 105 21167.28 96.41 42884.71 47824.01 2016-04-14 13:01:45.000 105 21167.23 96.47 42884.73 47823.98 2016-04-14 13:01:46.000 105 21167.20 96.51 42884.74 47823.99 2016-04-14 13:01:47.000 105 21167.21 96.54 42884.74 47823.97 2016-04-14 13:01:48.000 105 21167.25 96.56 42884.68 47823.96 2016-04-14 13:01:49.000 105 21167.31 96.59 42884.66 47823.96 2016-04-14 13:01:50.000 105 21167.32 96.64 42884.65 47823.96 2016-04-14 13:01:51.000 105 21167.32 96.74 42884.63 47823.97 2016-04-14 13:01:52.000 105 21167.32 96.88 42884.60 47823.98 2016-04-14 13:01:53.000 105 21167.29 97.00 42884.52 47823.91 2016-04-14 13:01:54.000 105 21167.32 97.04 42884.45 47823.83 2016-04-14 13:01:55.000 105 21167.33 97.05 42884.42 47823.79 2016-04-14 13:01:56.000 105 21167.30 97.06 42884.39 47823.77 2016-04-14 13:01:57.000 105 21167.33 97.11 42884.36 47823.75 2016-04-14 13:01:58.000 105 21167.34 97.17 42884.33 47823.72 2016-04-14 13:01:59.000 105 21167.27 97.20 42884.28 47823.66 2016-04-14 13:02:00.000 105 21167.21 97.20 42884.25 47823.65 2016-04-14 13:02:01.000 105 21167.20 97.14 42884.26 47823.61 2016-04-14 13:02:02.000 105 21167.25 97.07 42884.30 47823.60 2016-04-14 13:02:03.000 105 21167.23 97.06 42884.30 47823.63 2016-04-14 13:02:04.000 105 21167.26 97.04 42884.36 47823.65 2016-04-14 13:02:05.000 105 21167.27 97.05 42884.37 47823.68 2016-04-14 13:02:06.000 105 21167.32 97.09 42884.37 47823.69 2016-04-14 13:02:07.000 105 21167.30 97.17 42884.37 47823.69 2016-04-14 13:02:08.000 105 21167.31 97.20 42884.32 47823.67 2016-04-14 13:02:09.000 105 21167.37 97.19 42884.31 47823.69 2016-04-14 13:02:10.000 105 21167.38 97.23 42884.31 47823.69 2016-04-14 13:02:11.000 105 21167.41 97.30 42884.32 47823.72 2016-04-14 13:02:12.000 105 21167.46 97.31 42884.28 47823.70 2016-04-14 13:02:13.000 105 21167.50 97.29 42884.24 47823.68 2016-04-14 13:02:14.000 105 21167.52 97.26 42884.25 47823.67 2016-04-14 13:02:15.000 105 21167.53 97.24 42884.26 47823.73 2016-04-14 13:02:16.000 105 21167.57 97.22 42884.28 47823.74 2016-04-14 13:02:17.000 105 21167.57 97.25 42884.27 47823.72 2016-04-14 13:02:18.000 105 21167.57 97.27 42884.30 47823.79 2016-04-14 13:02:19.000 105 21167.54 97.30 42884.28 47823.79 2016-04-14 13:02:20.000 105 21167.55 97.33 42884.31 47823.79 2016-04-14 13:02:21.000 105 21167.53 97.32 42884.30 47823.76 2016-04-14 13:02:22.000 105 21167.55 97.26 42884.29 47823.76 2016-04-14 13:02:23.000 105 21167.56 97.20 42884.32 47823.77 2016-04-14 13:02:24.000 105 21167.61 97.13 42884.32 47823.80 2016-04-14 13:02:25.000 105 21167.67 97.11 42884.36 47823.85 2016-04-14 13:02:26.000 105 21167.73 97.06 42884.38 47823.88 2016-04-14 13:02:27.000 105 21167.77 97.02 42884.42 47823.94 2016-04-14 13:02:28.000 105 21167.78 97.02 42884.46 47824.00 2016-04-14 13:02:29.000 105 21167.78 97.08 42884.49 47824.03 2016-04-14 13:02:30.000 105 21167.77 97.16 42884.46 47824.04 2016-04-14 13:02:31.000 105 21167.78 97.21 42884.42 47824.01 2016-04-14 13:02:32.000 105 21167.76 97.22 42884.41 47823.97 2016-04-14 13:02:33.000 105 21167.75 97.20 42884.42 47823.96 2016-04-14 13:02:34.000 105 21167.78 97.31 42884.41 47823.97 2016-04-14 13:02:35.000 105 21167.78 97.39 42884.35 47823.96 2016-04-14 13:02:36.000 105 21167.79 97.43 42884.32 47823.93 2016-04-14 13:02:37.000 105 21167.83 97.40 42884.31 47823.89 2016-04-14 13:02:38.000 105 21167.85 97.35 42884.32 47823.90 2016-04-14 13:02:39.000 105 21167.87 97.32 42884.35 47823.90 2016-04-14 13:02:40.000 105 21167.89 97.31 42884.37 47823.96 2016-04-14 13:02:41.000 105 21167.95 97.27 42884.41 47823.99 2016-04-14 13:02:42.000 105 21168.01 97.20 42884.45 47824.03 2016-04-14 13:02:43.000 105 21168.11 97.12 42884.48 47824.12 2016-04-14 13:02:44.000 105 21168.19 97.10 42884.57 47824.17 2016-04-14 13:02:45.000 105 21168.28 97.11 42884.60 47824.26 2016-04-14 13:02:46.000 105 21168.33 97.12 42884.61 47824.32 2016-04-14 13:02:47.000 105 21168.40 97.12 42884.61 47824.37 2016-04-14 13:02:48.000 105 21168.43 97.15 42884.59 47824.42 2016-04-14 13:02:49.000 105 21168.47 97.16 42884.56 47824.44 2016-04-14 13:02:50.000 105 21168.46 97.12 42884.56 47824.39 2016-04-14 13:02:51.000 105 21168.45 97.07 42884.56 47824.40 2016-04-14 13:02:52.000 105 21168.46 96.99 42884.55 47824.41 2016-04-14 13:02:53.000 105 21168.47 96.97 42884.58 47824.42 2016-04-14 13:02:54.000 105 21168.47 96.97 42884.62 47824.43 2016-04-14 13:02:55.000 105 21168.47 96.95 42884.63 47824.43 2016-04-14 13:02:56.000 105 21168.45 96.95 42884.63 47824.45 2016-04-14 13:02:57.000 105 21168.45 96.92 42884.63 47824.47 2016-04-14 13:02:58.000 105 21168.48 96.90 42884.62 47824.45 2016-04-14 13:02:59.000 105 21168.51 96.87 42884.63 47824.47 2016-04-14 13:03:00.000 105 21168.50 96.89 42884.64 47824.49 2016-04-14 13:03:01.000 105 21168.49 96.90 42884.65 47824.50 2016-04-14 13:03:02.000 105 21168.50 96.93 42884.64 47824.45 2016-04-14 13:03:03.000 105 21168.47 96.92 42884.66 47824.50 2016-04-14 13:03:04.000 105 21168.49 96.91 42884.64 47824.48 2016-04-14 13:03:05.000 105 21168.49 96.94 42884.63 47824.49 2016-04-14 13:03:06.000 105 21168.52 96.96 42884.63 47824.50 2016-04-14 13:03:07.000 105 21168.56 96.98 42884.63 47824.50 2016-04-14 13:03:08.000 105 21168.59 96.99 42884.63 47824.50 2016-04-14 13:03:09.000 105 21168.63 96.99 42884.62 47824.52 2016-04-14 13:03:10.000 105 21168.66 96.98 42884.60 47824.53 2016-04-14 13:03:11.000 105 21168.69 96.93 42884.62 47824.54 2016-04-14 13:03:12.000 105 21168.74 96.94 42884.66 47824.58 2016-04-14 13:03:13.000 105 21168.81 96.95 42884.64 47824.62 2016-04-14 13:03:14.000 105 21168.87 96.96 42884.67 47824.67 2016-04-14 13:03:15.000 105 21168.90 96.96 42884.68 47824.67 2016-04-14 13:03:16.000 105 21168.93 96.98 42884.67 47824.71 2016-04-14 13:03:17.000 105 21168.96 97.00 42884.67 47824.72 2016-04-14 13:03:18.000 105 21169.01 97.01 42884.67 47824.75 2016-04-14 13:03:19.000 105 21169.02 97.01 42884.68 47824.75 2016-04-14 13:03:20.000 105 21168.97 96.98 42884.67 47824.76 2016-04-14 13:03:21.000 105 21169.00 96.95 42884.66 47824.76 2016-04-14 13:03:22.000 105 21169.00 96.92 42884.67 47824.74 2016-04-14 13:03:23.000 105 21169.00 96.90 42884.68 47824.77 2016-04-14 13:03:24.000 105 21168.97 96.89 42884.70 47824.78 2016-04-14 13:03:25.000 105 21169.00 96.86 42884.72 47824.79 2016-04-14 13:03:26.000 105 21169.03 96.86 42884.76 47824.81 2016-04-14 13:03:27.000 105 21169.03 96.87 42884.75 47824.84 2016-04-14 13:03:28.000 105 21169.06 96.84 42884.82 47824.83 2016-04-14 13:03:29.000 105 21169.11 96.77 42884.80 47824.89 2016-04-14 13:03:30.000 105 21169.17 96.66 42884.81 47824.91 2016-04-14 13:03:31.000 105 21169.22 96.60 42884.88 47824.96 2016-04-14 13:03:32.000 105 21169.27 96.54 42884.91 47825.04 2016-04-14 13:03:33.000 105 21169.33 96.51 42884.95 47825.10 2016-04-14 13:03:34.000 105 21169.40 96.44 42885.04 47825.15 2016-04-14 13:03:35.000 105 21169.37 96.40 42885.05 47825.20 2016-04-14 13:03:36.000 105 21169.40 96.33 42885.06 47825.25 2016-04-14 13:03:37.000 105 21169.41 96.30 42885.08 47825.27 2016-04-14 13:03:38.000 105 21169.48 96.26 42885.10 47825.31 2016-04-14 13:03:39.000 105 21169.53 96.25 42885.13 47825.39 2016-04-14 13:03:40.000 105 21169.58 96.24 42885.16 47825.38 2016-04-14 13:03:41.000 105 21169.63 96.23 42885.18 47825.47 2016-04-14 13:03:42.000 105 21169.68 96.20 42885.21 47825.51 2016-04-14 13:03:43.000 105 21169.71 96.17 42885.22 47825.52 2016-04-14 13:03:44.000 105 21169.76 96.12 42885.27 47825.58 2016-04-14 13:03:45.000 105 21169.77 96.09 42885.22 47825.58 2016-04-14 13:03:46.000 105 21169.83 96.06 42885.24 47825.62 2016-04-14 13:03:47.000 105 21169.88 96.01 42885.26 47825.63 2016-04-14 13:03:48.000 105 21169.92 95.99 42885.28 47825.71 2016-04-14 13:03:49.000 105 21169.96 95.93 42885.30 47825.72 2016-04-14 13:03:50.000 105 21169.97 95.91 42885.33 47825.74 2016-04-14 13:03:51.000 105 21169.99 95.93 42885.37 47825.77 2016-04-14 13:03:52.000 105 21169.99 95.94 42885.33 47825.77 2016-04-14 13:03:53.000 105 21169.97 95.93 42885.32 47825.78 2016-04-14 13:03:54.000 105 21169.96 95.93 42885.33 47825.78 2016-04-14 13:03:55.000 105 21169.96 95.94 42885.32 47825.76 2016-04-14 13:03:56.000 105 21169.98 95.94 42885.34 47825.77 2016-04-14 13:03:57.000 105 21169.98 95.92 42885.34 47825.76 2016-04-14 13:03:58.000 105 21170.00 95.94 42885.33 47825.78 2016-04-14 13:03:59.000 105 21170.02 95.94 42885.34 47825.79 2016-04-14 13:04:00.000 105 21170.03 95.92 42885.34 47825.75 2016-04-14 13:04:01.000 105 21170.02 95.90 42885.32 47825.77 2016-04-14 13:04:02.000 105 21170.06 95.87 42885.31 47825.82 2016-04-14 13:04:03.000 105 21170.09 95.82 42885.36 47825.82 2016-04-14 13:04:04.000 105 21170.12 95.77 42885.38 47825.85 2016-04-14 13:04:05.000 105 21170.15 95.74 42885.41 47825.93 2016-04-14 13:04:06.000 105 21170.17 95.67 42885.47 47825.93 2016-04-14 13:04:07.000 105 21170.20 95.64 42885.52 47825.97 2016-04-14 13:04:08.000 105 21170.20 95.69 42885.54 47826.00 2016-04-14 13:04:09.000 105 21170.24 95.72 42885.49 47826.04 2016-04-14 13:04:10.000 105 21170.27 95.71 42885.46 47826.01 2016-04-14 13:04:11.000 105 21170.26 95.69 42885.47 47825.97 2016-04-14 13:04:12.000 105 21170.25 95.65 42885.47 47825.98 2016-04-14 13:04:13.000 105 21170.28 95.61 42885.49 47826.01 2016-04-14 13:04:14.000 105 21170.31 95.54 42885.49 47826.03 2016-04-14 13:04:15.000 105 21170.37 95.50 42885.50 47826.08 2016-04-14 13:04:16.000 105 21170.35 95.48 42885.52 47826.06 2016-04-14 13:04:17.000 105 21170.35 95.48 42885.55 47826.10 2016-04-14 13:04:18.000 105 21170.33 95.51 42885.55 47826.12 2016-04-14 13:04:19.000 105 21170.30 95.56 42885.53 47826.09 2016-04-14 13:04:20.000 105 21170.28 95.64 42885.52 47826.09 2016-04-14 13:04:21.000 105 21170.26 95.71 42885.51 47826.09 2016-04-14 13:04:22.000 105 21170.20 95.79 42885.46 47826.01 2016-04-14 13:04:23.000 105 21170.16 95.85 42885.44 47826.00 2016-04-14 13:04:24.000 105 21170.06 95.84 42885.45 47825.95 2016-04-14 13:04:25.000 105 21170.03 95.86 42885.43 47825.91 2016-04-14 13:04:26.000 105 21170.01 95.87 42885.44 47825.89 2016-04-14 13:04:27.000 105 21169.96 95.89 42885.44 47825.89 2016-04-14 13:04:28.000 105 21169.98 95.92 42885.45 47825.88 2016-04-14 13:04:29.000 105 21170.01 95.93 42885.44 47825.87 2016-04-14 13:04:30.000 105 21170.04 95.94 42885.42 47825.85 2016-04-14 13:04:31.000 105 21170.06 95.91 42885.41 47825.86 2016-04-14 13:04:32.000 105 21170.07 95.90 42885.41 47825.86 2016-04-14 13:04:33.000 105 21170.06 95.88 42885.35 47825.87 2016-04-14 13:04:34.000 105 21170.08 95.86 42885.37 47825.86 2016-04-14 13:04:35.000 105 21170.14 95.88 42885.33 47825.87 2016-04-14 13:04:36.000 105 21170.14 95.90 42885.33 47825.86 2016-04-14 13:04:37.000 105 21170.16 95.92 42885.32 47825.83 2016-04-14 13:04:38.000 105 21170.15 95.95 42885.32 47825.84 2016-04-14 13:04:39.000 105 21170.16 95.99 42885.36 47825.83 2016-04-14 13:04:40.000 105 21170.20 96.01 42885.37 47825.88 2016-04-14 13:04:41.000 105 21170.26 95.99 42885.40 47825.87 2016-04-14 13:04:42.000 105 21170.28 95.97 42885.43 47825.95 2016-04-14 13:04:43.000 105 21170.33 95.98 42885.45 47826.01 2016-04-14 13:04:44.000 105 21170.35 96.05 42885.49 47826.05 2016-04-14 13:04:45.000 105 21170.36 96.08 42885.54 47826.11 2016-04-14 13:04:46.000 105 21170.38 96.08 42885.57 47826.11 2016-04-14 13:04:47.000 105 21170.35 96.08 42885.60 47826.15 2016-04-14 13:04:48.000 105 21170.34 96.10 42885.60 47826.15 2016-04-14 13:04:49.000 105 21170.35 96.14 42885.65 47826.19 2016-04-14 13:04:50.000 105 21170.35 96.15 42885.67 47826.22 2016-04-14 13:04:51.000 105 21170.34 96.17 42885.66 47826.27 2016-04-14 13:04:52.000 105 21170.39 96.21 42885.66 47826.29 2016-04-14 13:04:53.000 105 21170.42 96.21 42885.68 47826.31 2016-04-14 13:04:54.000 105 21170.42 96.20 42885.73 47826.34 2016-04-14 13:04:55.000 105 21170.45 96.20 42885.74 47826.34 2016-04-14 13:04:56.000 105 21170.46 96.20 42885.78 47826.40 2016-04-14 13:04:57.000 105 21170.49 96.18 42885.78 47826.38 2016-04-14 13:04:58.000 105 21170.55 96.15 42885.82 47826.43 2016-04-14 13:04:59.000 105 21170.57 96.16 42885.83 47826.46 2016-04-14 13:05:00.000 105 21170.57 96.18 42885.82 47826.49 2016-04-14 13:05:01.000 105 21170.58 96.21 42885.87 47826.51 2016-04-14 13:05:02.000 105 21170.58 96.25 42885.87 47826.54 2016-04-14 13:05:03.000 105 21170.60 96.25 42885.88 47826.56 2016-04-14 13:05:04.000 105 21170.64 96.32 42885.87 47826.59 2016-04-14 13:05:05.000 105 21170.64 96.38 42885.84 47826.56 2016-04-14 13:05:06.000 105 21170.67 96.41 42885.81 47826.54 2016-04-14 13:05:07.000 105 21170.69 96.40 42885.81 47826.54 2016-04-14 13:05:08.000 105 21170.69 96.43 42885.82 47826.51 2016-04-14 13:05:09.000 105 21170.75 96.39 42885.82 47826.50 2016-04-14 13:05:10.000 105 21170.86 96.39 42885.81 47826.57 2016-04-14 13:05:11.000 105 21170.92 96.38 42885.81 47826.62 2016-04-14 13:05:12.000 105 21170.93 96.40 42885.84 47826.64 2016-04-14 13:05:13.000 105 21170.93 96.48 42885.81 47826.69 2016-04-14 13:05:14.000 105 21170.91 96.62 42885.78 47826.62 2016-04-14 13:05:15.000 105 21170.89 96.71 42885.74 47826.62 2016-04-14 13:05:16.000 105 21170.82 96.85 42885.70 47826.52 2016-04-14 13:05:17.000 105 21170.77 97.00 42885.62 47826.47 2016-04-14 13:05:18.000 105 21170.72 97.13 42885.52 47826.39 2016-04-14 13:05:19.000 105 21170.70 97.17 42885.48 47826.32 2016-04-14 13:05:20.000 105 21170.67 97.22 42885.46 47826.26 2016-04-14 13:05:21.000 105 21170.63 97.23 42885.42 47826.19 2016-04-14 13:05:22.000 105 21170.63 97.26 42885.40 47826.15 2016-04-14 13:05:23.000 105 21170.61 97.26 42885.40 47826.14 2016-04-14 13:05:24.000 105 21170.56 97.26 42885.41 47826.13 2016-04-14 13:05:25.000 105 21170.52 97.36 42885.35 47826.09 2016-04-14 13:05:26.000 105 21170.50 97.46 42885.29 47826.05 2016-04-14 13:05:27.000 105 21170.51 97.54 42885.23 47826.00 2016-04-14 13:05:28.000 105 21170.52 97.60 42885.20 47825.93 2016-04-14 13:05:29.000 105 21170.55 97.62 42885.15 47825.91 2016-04-14 13:05:30.000 105 21170.61 97.64 42885.09 47825.86 2016-04-14 13:05:31.000 105 21170.67 97.67 42885.08 47825.86 2016-04-14 13:05:32.000 105 21170.72 97.69 42885.04 47825.86 2016-04-14 13:05:33.000 105 21170.72 97.69 42885.03 47825.86 2016-04-14 13:05:34.000 105 21170.73 97.71 42885.02 47825.88 2016-04-14 13:05:35.000 105 21170.76 97.72 42885.00 47825.85 2016-04-14 13:05:36.000 105 21170.73 97.72 42884.98 47825.88 2016-04-14 13:05:37.000 105 21170.68 97.75 42884.98 47825.82 2016-04-14 13:05:38.000 105 21170.65 97.77 42884.98 47825.86 2016-04-14 13:05:39.000 105 21170.61 97.76 42884.97 47825.81 2016-04-14 13:05:40.000 105 21170.58 97.72 42884.96 47825.80 2016-04-14 13:05:41.000 105 21170.61 97.65 42884.96 47825.76 2016-04-14 13:05:42.000 105 21170.62 97.61 42884.95 47825.75 2016-04-14 13:05:43.000 105 21170.60 97.60 42884.96 47825.76 2016-04-14 13:05:44.000 105 21170.60 97.57 42884.98 47825.77 2016-04-14 13:05:45.000 105 21170.66 97.52 42885.00 47825.78 2016-04-14 13:05:46.000 105 21170.71 97.44 42885.00 47825.79 2016-04-14 13:05:47.000 105 21170.79 97.34 42885.01 47825.85 2016-04-14 13:05:48.000 105 21170.85 97.28 42885.06 47825.89 2016-04-14 13:05:49.000 105 21170.91 97.24 42885.12 47825.96 2016-04-14 13:05:50.000 105 21170.95 97.21 42885.16 47826.03 2016-04-14 13:05:51.000 105 21170.99 97.15 42885.18 47826.07 2016-04-14 13:05:52.000 105 21171.02 97.08 42885.21 47826.09 2016-04-14 13:05:53.000 105 21171.06 97.06 42885.23 47826.15 2016-04-14 13:05:54.000 105 21171.11 97.04 42885.26 47826.17 2016-04-14 13:05:55.000 105 21171.11 97.02 42885.27 47826.22 2016-04-14 13:05:56.000 105 21171.14 96.97 42885.29 47826.26 2016-04-14 13:05:57.000 105 21171.15 96.98 42885.30 47826.29 2016-04-14 13:05:58.000 105 21171.18 97.01 42885.27 47826.26 2016-04-14 13:05:59.000 105 21171.20 97.03 42885.23 47826.28 2016-04-14 13:06:00.000 105 21171.20 97.00 42885.27 47826.30 2016-04-14 13:06:01.000 105 21171.23 96.98 42885.28 47826.29 2016-04-14 13:06:02.000 105 21171.28 96.97 42885.27 47826.33 2016-04-14 13:06:03.000 105 21171.34 96.92 42885.30 47826.37 2016-04-14 13:06:04.000 105 21171.39 96.84 42885.30 47826.39 2016-04-14 13:06:05.000 105 21171.41 96.82 42885.36 47826.46 2016-04-14 13:06:06.000 105 21171.44 96.80 42885.37 47826.45 2016-04-14 13:06:07.000 105 21171.49 96.75 42885.35 47826.51 2016-04-14 13:06:08.000 105 21171.49 96.70 42885.37 47826.48 2016-04-14 13:06:09.000 105 21171.52 96.67 42885.34 47826.51 2016-04-14 13:06:10.000 105 21171.52 96.63 42885.38 47826.57 2016-04-14 13:06:11.000 105 21171.52 96.61 42885.42 47826.55 2016-04-14 13:06:12.000 105 21171.48 96.58 42885.43 47826.56 2016-04-14 13:06:13.000 105 21171.51 96.53 42885.43 47826.56 2016-04-14 13:06:14.000 105 21171.54 96.48 42885.45 47826.58 2016-04-14 13:06:15.000 105 21171.56 96.44 42885.44 47826.62 2016-04-14 13:06:16.000 105 21171.56 96.42 42885.46 47826.64 2016-04-14 13:06:17.000 105 21171.56 96.43 42885.52 47826.65 2016-04-14 13:06:18.000 105 21171.57 96.43 42885.54 47826.67 2016-04-14 13:06:19.000 105 21171.58 96.43 42885.52 47826.69 2016-04-14 13:06:20.000 105 21171.61 96.45 42885.52 47826.70 2016-04-14 13:06:21.000 105 21171.65 96.47 42885.54 47826.76 2016-04-14 13:06:22.000 105 21171.70 96.44 42885.56 47826.78 2016-04-14 13:06:23.000 105 21171.74 96.42 42885.61 47826.81 2016-04-14 13:06:24.000 105 21171.79 96.43 42885.63 47826.82 2016-04-14 13:06:25.000 105 21171.83 96.45 42885.63 47826.84 2016-04-14 13:06:26.000 105 21171.83 96.47 42885.64 47826.90 2016-04-14 13:06:27.000 105 21171.87 96.46 42885.62 47826.89 2016-04-14 13:06:28.000 105 21171.89 96.44 42885.61 47826.86 2016-04-14 13:06:29.000 105 21171.92 96.40 42885.60 47826.90 2016-04-14 13:06:30.000 105 21171.94 96.38 42885.61 47826.90 2016-04-14 13:06:31.000 105 21171.93 96.36 42885.59 47826.90 2016-04-14 13:06:32.000 105 21171.95 96.29 42885.59 47826.90 2016-04-14 13:06:33.000 105 21171.98 96.29 42885.61 47826.90 2016-04-14 13:06:34.000 105 21172.00 96.35 42885.54 47826.90 2016-04-14 13:06:35.000 105 21172.02 96.41 42885.48 47826.90 2016-04-14 13:06:36.000 105 21172.06 96.41 42885.43 47826.84 2016-04-14 13:06:37.000 105 21172.12 96.37 42885.41 47826.83 2016-04-14 13:06:38.000 105 21172.15 96.31 42885.43 47826.82 2016-04-14 13:06:39.000 105 21172.18 96.24 42885.42 47826.82 2016-04-14 13:06:40.000 105 21172.21 96.20 42885.43 47826.83 2016-04-14 13:06:41.000 105 21172.19 96.17 42885.40 47826.89 2016-04-14 13:06:42.000 105 21172.21 96.11 42885.41 47826.85 2016-04-14 13:06:43.000 105 21172.23 96.03 42885.46 47826.92 2016-04-14 13:06:44.000 105 21172.24 95.97 42885.52 47826.92 2016-04-14 13:06:45.000 105 21172.25 95.87 42885.55 47826.97 2016-04-14 13:06:46.000 105 21172.20 95.83 42885.60 47827.00 2016-04-14 13:06:47.000 105 21172.17 95.81 42885.61 47827.02 2016-04-14 13:06:48.000 105 21172.19 95.79 42885.61 47827.03 2016-04-14 13:06:49.000 105 21172.19 95.82 42885.64 47827.06 2016-04-14 13:06:50.000 105 21172.25 95.82 42885.65 47827.10 2016-04-14 13:06:51.000 105 21172.31 95.87 42885.70 47827.15 2016-04-14 13:06:52.000 105 21172.36 95.91 42885.73 47827.15 2016-04-14 13:06:53.000 105 21172.44 95.96 42885.70 47827.20 2016-04-14 13:06:54.000 105 21172.46 95.99 42885.75 47827.21 2016-04-14 13:06:55.000 105 21172.52 96.01 42885.72 47827.22 2016-04-14 13:06:56.000 105 21172.53 96.05 42885.70 47827.28 2016-04-14 13:06:57.000 105 21172.55 96.08 42885.70 47827.31 2016-04-14 13:06:58.000 105 21172.63 96.14 42885.70 47827.32 2016-04-14 13:06:59.000 105 21172.67 96.18 42885.72 47827.35 2016-04-14 13:07:00.000 105 21172.70 96.19 42885.70 47827.36 2016-04-14 13:07:01.000 105 21172.66 96.24 42885.67 47827.37 2016-04-14 13:07:02.000 105 21172.70 96.22 42885.66 47827.35 2016-04-14 13:07:03.000 105 21172.68 96.21 42885.67 47827.35 2016-04-14 13:07:04.000 105 21172.68 96.15 42885.68 47827.35 2016-04-14 13:07:05.000 105 21172.70 96.10 42885.72 47827.33 2016-04-14 13:07:06.000 105 21172.69 95.99 42885.74 47827.35 2016-04-14 13:07:07.000 105 21172.70 95.92 42885.78 47827.39 2016-04-14 13:07:08.000 105 21172.77 95.91 42885.81 47827.46 2016-04-14 13:07:09.000 105 21172.81 95.91 42885.83 47827.47 2016-04-14 13:07:10.000 105 21172.88 95.86 42885.80 47827.50 2016-04-14 13:07:11.000 105 21172.85 95.80 42885.78 47827.48 2016-04-14 13:07:12.000 105 21172.86 95.77 42885.81 47827.52 2016-04-14 13:07:13.000 105 21172.88 95.75 42885.80 47827.51 2016-04-14 13:07:14.000 105 21172.96 95.73 42885.83 47827.53 2016-04-14 13:07:15.000 105 21173.05 95.72 42885.78 47827.56 2016-04-14 13:07:16.000 105 21173.11 95.71 42885.81 47827.62 2016-04-14 13:07:17.000 105 21173.19 95.68 42885.83 47827.64 2016-04-14 13:07:18.000 105 21173.21 95.70 42885.84 47827.67 2016-04-14 13:07:19.000 105 21173.27 95.72 42885.86 47827.70 2016-04-14 13:07:20.000 105 21173.34 95.73 42885.86 47827.72 2016-04-14 13:07:21.000 105 21173.36 95.74 42885.89 47827.76 2016-04-14 13:07:22.000 105 21173.40 95.69 42885.88 47827.77 2016-04-14 13:07:23.000 105 21173.45 95.68 42885.88 47827.84 2016-04-14 13:07:24.000 105 21173.50 95.66 42885.88 47827.84 2016-04-14 13:07:25.000 105 21173.54 95.69 42885.88 47827.86 2016-04-14 13:07:26.000 105 21173.57 95.65 42885.91 47827.90 2016-04-14 13:07:27.000 105 21173.60 95.61 42885.90 47827.91 2016-04-14 13:07:28.000 105 21173.59 95.63 42885.92 47827.90 2016-04-14 13:07:29.000 105 21173.53 95.65 42885.95 47827.92 2016-04-14 13:07:30.000 105 21173.57 95.66 42885.93 47827.91 2016-04-14 13:07:31.000 105 21173.62 95.67 42885.90 47827.93 2016-04-14 13:07:32.000 105 21173.68 95.64 42885.90 47827.95 2016-04-14 13:07:33.000 105 21173.74 95.63 42885.91 47827.96 2016-04-14 13:07:34.000 105 21173.79 95.61 42885.90 47827.99 2016-04-14 13:07:35.000 105 21173.80 95.62 42885.89 47828.01 2016-04-14 13:07:36.000 105 21173.77 95.65 42885.91 47828.02 2016-04-14 13:07:37.000 105 21173.79 95.66 42885.93 47828.01 2016-04-14 13:07:38.000 105 21173.83 95.66 42885.91 47828.02 2016-04-14 13:07:39.000 105 21173.85 95.64 42885.95 47828.03 2016-04-14 13:07:40.000 105 21173.86 95.63 42885.94 47828.03 2016-04-14 13:07:41.000 105 21173.89 95.61 42885.91 47828.06 2016-04-14 13:07:42.000 105 21173.90 95.58 42885.90 47828.06 2016-04-14 13:07:43.000 105 21173.89 95.57 42885.89 47828.05 2016-04-14 13:07:44.000 105 21173.89 95.61 42885.92 47828.04 2016-04-14 13:07:45.000 105 21173.89 95.61 42885.96 47828.05 2016-04-14 13:07:46.000 105 21173.89 95.63 42885.91 47828.04 2016-04-14 13:07:47.000 105 21173.90 95.65 42885.92 47828.05 2016-04-14 13:07:48.000 105 21173.88 95.65 42885.90 47828.02 2016-04-14 13:07:49.000 105 21173.87 95.61 42885.93 47828.04 2016-04-14 13:07:50.000 105 21173.81 95.60 42885.93 47828.03 2016-04-14 13:07:51.000 105 21173.83 95.58 42885.95 47828.04 2016-04-14 13:07:52.000 105 21173.85 95.53 42885.95 47828.02 2016-04-14 13:07:53.000 105 21173.86 95.52 42885.94 47828.05 2016-04-14 13:07:54.000 105 21173.94 95.49 42885.89 47828.05 2016-04-14 13:07:55.000 105 21174.01 95.44 42885.93 47828.07 2016-04-14 13:07:56.000 105 21174.03 95.38 42885.97 47828.14 2016-04-14 13:07:57.000 105 21174.09 95.34 42885.98 47828.16 2016-04-14 13:07:58.000 105 21174.13 95.29 42886.02 47828.23 2016-04-14 13:07:59.000 105 21174.15 95.25 42886.06 47828.25 2016-04-14 13:08:00.000 105 21174.19 95.21 42886.13 47828.33 2016-04-14 13:08:01.000 105 21174.25 95.18 42886.11 47828.34 2016-04-14 13:08:02.000 105 21174.31 95.15 42886.12 47828.39 2016-04-14 13:08:03.000 105 21174.37 95.12 42886.12 47828.41 2016-04-14 13:08:04.000 105 21174.39 95.13 42886.15 47828.46 2016-04-14 13:08:05.000 105 21174.39 95.12 42886.17 47828.48 2016-04-14 13:08:06.000 105 21174.39 95.13 42886.15 47828.50 2016-04-14 13:08:07.000 105 21174.37 95.13 42886.16 47828.51 2016-04-14 13:08:08.000 105 21174.35 95.11 42886.15 47828.46 2016-04-14 13:08:09.000 105 21174.30 95.14 42886.19 47828.47 2016-04-14 13:08:10.000 105 21174.28 95.14 42886.18 47828.47 2016-04-14 13:08:11.000 105 21174.27 95.14 42886.20 47828.44 2016-04-14 13:08:12.000 105 21174.22 95.14 42886.20 47828.48 2016-04-14 13:08:13.000 105 21174.15 95.15 42886.22 47828.44 2016-04-14 13:08:14.000 105 21174.13 95.17 42886.21 47828.47 2016-04-14 13:08:15.000 105 21174.19 95.19 42886.24 47828.46 2016-04-14 13:08:16.000 105 21174.19 95.23 42886.25 47828.50 2016-04-14 13:08:17.000 105 21174.20 95.23 42886.30 47828.50 2016-04-14 13:08:18.000 105 21174.21 95.25 42886.38 47828.53 2016-04-14 13:08:19.000 105 21174.23 95.23 42886.38 47828.58 2016-04-14 13:08:20.000 105 21174.25 95.25 42886.39 47828.62 2016-04-14 13:08:21.000 105 21174.28 95.26 42886.40 47828.62 2016-04-14 13:08:22.000 105 21174.26 95.28 42886.43 47828.66 2016-04-14 13:08:23.000 105 21174.22 95.29 42886.47 47828.68 2016-04-14 13:08:24.000 105 21174.18 95.32 42886.51 47828.69 2016-04-14 13:08:25.000 105 21174.16 95.34 42886.50 47828.66 2016-04-14 13:08:26.000 105 21174.11 95.36 42886.49 47828.69 2016-04-14 13:08:27.000 105 21174.13 95.37 42886.48 47828.67 2016-04-14 13:08:28.000 105 21174.10 95.42 42886.51 47828.67 2016-04-14 13:08:29.000 105 21174.07 95.48 42886.49 47828.71 2016-04-14 13:08:30.000 105 21174.09 95.49 42886.52 47828.67 2016-04-14 13:08:31.000 105 21174.10 95.48 42886.51 47828.70 2016-04-14 13:08:32.000 105 21174.07 95.43 42886.50 47828.67 2016-04-14 13:08:33.000 105 21174.05 95.35 42886.53 47828.66 2016-04-14 13:08:34.000 105 21174.06 95.33 42886.55 47828.69 2016-04-14 13:08:35.000 105 21174.03 95.34 42886.56 47828.67 2016-04-14 13:08:36.000 105 21174.02 95.33 42886.57 47828.69 2016-04-14 13:08:37.000 105 21174.02 95.37 42886.57 47828.70 2016-04-14 13:08:38.000 105 21174.04 95.42 42886.53 47828.66 2016-04-14 13:08:39.000 105 21174.05 95.46 42886.51 47828.65 2016-04-14 13:08:40.000 105 21174.07 95.46 42886.51 47828.68 2016-04-14 13:08:41.000 105 21174.13 95.44 42886.52 47828.67 2016-04-14 13:08:42.000 105 21174.20 95.43 42886.54 47828.71 2016-04-14 13:08:43.000 105 21174.26 95.43 42886.54 47828.74 2016-04-14 13:08:44.000 105 21174.32 95.41 42886.50 47828.79 2016-04-14 13:08:45.000 105 21174.34 95.39 42886.52 47828.78 2016-04-14 13:08:46.000 105 21174.33 95.39 42886.53 47828.83 2016-04-14 13:08:47.000 105 21174.39 95.37 42886.54 47828.82 2016-04-14 13:08:48.000 105 21174.42 95.34 42886.56 47828.84 2016-04-14 13:08:49.000 105 21174.46 95.36 42886.53 47828.86 2016-04-14 13:08:50.000 105 21174.51 95.36 42886.56 47828.90 2016-04-14 13:08:51.000 105 21174.48 95.37 42886.55 47828.90 2016-04-14 13:08:52.000 105 21174.47 95.39 42886.56 47828.88 2016-04-14 13:08:53.000 105 21174.48 95.40 42886.55 47828.92 2016-04-14 13:08:54.000 105 21174.53 95.40 42886.55 47828.90 2016-04-14 13:08:55.000 105 21174.56 95.39 42886.53 47828.90 2016-04-14 13:08:56.000 105 21174.56 95.44 42886.52 47828.89 2016-04-14 13:08:57.000 105 21174.58 95.42 42886.53 47828.91 2016-04-14 13:08:58.000 105 21174.62 95.47 42886.53 47828.91 2016-04-14 13:08:59.000 105 21174.62 95.56 42886.55 47828.94 2016-04-14 13:09:00.000 105 21174.58 95.67 42886.51 47828.92 2016-04-14 13:09:01.000 105 21174.59 95.75 42886.49 47828.90 2016-04-14 13:09:02.000 105 21174.59 95.83 42886.41 47828.86 2016-04-14 13:09:03.000 105 21174.59 95.91 42886.39 47828.81 2016-04-14 13:09:04.000 105 21174.57 95.98 42886.33 47828.79 2016-04-14 13:09:05.000 105 21174.58 96.06 42886.35 47828.79 2016-04-14 13:09:06.000 105 21174.59 96.07 42886.38 47828.77 2016-04-14 13:09:07.000 105 21174.61 96.06 42886.37 47828.79 2016-04-14 13:09:08.000 105 21174.66 96.10 42886.34 47828.80 2016-04-14 13:09:09.000 105 21174.72 96.12 42886.31 47828.79 2016-04-14 13:09:10.000 105 21174.74 96.13 42886.28 47828.79 2016-04-14 13:09:11.000 105 21174.79 96.13 42886.25 47828.79 2016-04-14 13:09:12.000 105 21174.87 96.13 42886.19 47828.80 2016-04-14 13:09:13.000 105 21174.90 96.10 42886.21 47828.80 2016-04-14 13:09:14.000 105 21175.00 96.02 42886.22 47828.80 2016-04-14 13:09:15.000 105 21175.06 95.95 42886.24 47828.85 2016-04-14 13:09:16.000 105 21175.10 95.92 42886.24 47828.92 2016-04-14 13:09:17.000 105 21175.13 95.86 42886.27 47828.92 2016-04-14 13:09:18.000 105 21175.11 95.82 42886.27 47828.93 2016-04-14 13:09:19.000 105 21175.09 95.79 42886.30 47828.95 2016-04-14 13:09:20.000 105 21175.05 95.80 42886.35 47828.96 2016-04-14 13:09:21.000 105 21175.01 95.83 42886.32 47828.97 2016-04-14 13:09:22.000 105 21174.98 95.84 42886.33 47828.95 2016-04-14 13:09:23.000 105 21174.96 95.90 42886.38 47828.97 2016-04-14 13:09:24.000 105 21174.90 96.04 42886.37 47828.96 2016-04-14 13:09:25.000 105 21174.81 96.22 42886.28 47828.89 2016-04-14 13:09:26.000 105 21174.73 96.32 42886.18 47828.79 2016-04-14 13:09:27.000 105 21174.68 96.42 42886.07 47828.66 2016-04-14 13:09:28.000 105 21174.65 96.48 42886.00 47828.58 2016-04-14 13:09:29.000 105 21174.65 96.51 42885.94 47828.50 2016-04-14 13:09:30.000 105 21174.60 96.57 42885.93 47828.45 2016-04-14 13:09:31.000 105 21174.61 96.60 42885.95 47828.41 2016-04-14 13:09:32.000 105 21174.58 96.59 42885.93 47828.40 2016-04-14 13:09:33.000 105 21174.58 96.55 42885.96 47828.37 2016-04-14 13:09:34.000 105 21174.57 96.55 42885.97 47828.39 2016-04-14 13:09:35.000 105 21174.59 96.56 42886.00 47828.42 2016-04-14 13:09:36.000 105 21174.63 96.58 42885.99 47828.43 2016-04-14 13:09:37.000 105 21174.65 96.62 42886.02 47828.44 2016-04-14 13:09:38.000 105 21174.67 96.74 42886.00 47828.49 2016-04-14 13:09:39.000 105 21174.70 96.84 42885.94 47828.46 2016-04-14 13:09:40.000 105 21174.66 96.92 42885.87 47828.41 2016-04-14 13:09:41.000 105 21174.63 96.96 42885.79 47828.36 2016-04-14 13:09:42.000 105 21174.65 96.93 42885.76 47828.27 2016-04-14 13:09:43.000 105 21174.63 96.94 42885.73 47828.25 2016-04-14 13:09:44.000 105 21174.61 96.92 42885.73 47828.21 2016-04-14 13:09:45.000 105 21174.65 96.89 42885.71 47828.22 2016-04-14 13:09:46.000 105 21174.66 96.86 42885.70 47828.19 2016-04-14 13:09:47.000 105 21174.67 96.84 42885.69 47828.24 2016-04-14 13:09:48.000 105 21174.72 96.88 42885.72 47828.25 2016-04-14 13:09:49.000 105 21174.78 96.90 42885.74 47828.28 2016-04-14 13:09:50.000 105 21174.87 96.87 42885.75 47828.32 2016-04-14 13:09:51.000 105 21174.93 96.83 42885.74 47828.32 2016-04-14 13:09:52.000 105 21174.99 96.78 42885.77 47828.36 2016-04-14 13:09:53.000 105 21175.05 96.72 42885.82 47828.39 2016-04-14 13:09:54.000 105 21175.11 96.65 42885.85 47828.49 2016-04-14 13:09:55.000 105 21175.18 96.62 42885.84 47828.52 2016-04-14 13:09:56.000 105 21175.18 96.64 42885.82 47828.56 2016-04-14 13:09:57.000 105 21175.19 96.66 42885.81 47828.57 2016-04-14 13:09:58.000 105 21175.20 96.68 42885.82 47828.55 2016-04-14 13:09:59.000 105 21175.26 96.68 42885.82 47828.55 2016-04-14 13:10:00.000 105 21175.26 96.66 42885.78 47828.53 2016-04-14 13:10:01.000 105 21175.26 96.64 42885.74 47828.54 2016-04-14 13:10:02.000 105 21175.23 96.59 42885.74 47828.54 2016-04-14 13:10:03.000 105 21175.22 96.58 42885.78 47828.52 2016-04-14 13:10:04.000 105 21175.24 96.60 42885.78 47828.53 2016-04-14 13:10:05.000 105 21175.28 96.60 42885.81 47828.55 2016-04-14 13:10:06.000 105 21175.32 96.60 42885.80 47828.60 2016-04-14 13:10:07.000 105 21175.36 96.59 42885.85 47828.62 2016-04-14 13:10:08.000 105 21175.38 96.59 42885.86 47828.66 2016-04-14 13:10:09.000 105 21175.40 96.62 42885.89 47828.69 2016-04-14 13:10:10.000 105 21175.42 96.64 42885.93 47828.72 2016-04-14 13:10:11.000 105 21175.42 96.66 42885.97 47828.77 2016-04-14 13:10:12.000 105 21175.41 96.73 42885.96 47828.79 2016-04-14 13:10:13.000 105 21175.40 96.75 42885.95 47828.79 2016-04-14 13:10:14.000 105 21175.42 96.77 42885.98 47828.78 2016-04-14 13:10:15.000 105 21175.45 96.77 42886.01 47828.82 2016-04-14 13:10:16.000 105 21175.49 96.81 42886.00 47828.83 2016-04-14 13:10:17.000 105 21175.52 96.81 42886.02 47828.86 2016-04-14 13:10:18.000 105 21175.56 96.73 42886.03 47828.86 2016-04-14 13:10:19.000 105 21175.59 96.66 42886.07 47828.90 2016-04-14 13:10:20.000 105 21175.59 96.63 42886.12 47828.97 2016-04-14 13:10:21.000 105 21175.61 96.60 42886.13 47829.02 2016-04-14 13:10:22.000 105 21175.65 96.61 42886.15 47829.05 2016-04-14 13:10:23.000 105 21175.67 96.61 42886.21 47829.06 2016-04-14 13:10:24.000 105 21175.69 96.63 42886.20 47829.12 2016-04-14 13:10:25.000 105 21175.73 96.67 42886.17 47829.14 2016-04-14 13:10:26.000 105 21175.74 96.72 42886.23 47829.14 2016-04-14 13:10:27.000 105 21175.72 96.77 42886.21 47829.15 2016-04-14 13:10:28.000 105 21175.72 96.80 42886.24 47829.15 2016-04-14 13:10:29.000 105 21175.73 96.87 42886.24 47829.16 2016-04-14 13:10:30.000 105 21175.70 96.92 42886.23 47829.14 2016-04-14 13:10:31.000 105 21175.69 96.94 42886.26 47829.16 2016-04-14 13:10:32.000 105 21175.67 96.97 42886.28 47829.16 2016-04-14 13:10:33.000 105 21175.65 97.01 42886.30 47829.16 2016-04-14 13:10:34.000 105 21175.70 97.03 42886.31 47829.17 2016-04-14 13:10:35.000 105 21175.70 97.10 42886.28 47829.20 2016-04-14 13:10:36.000 105 21175.63 97.15 42886.33 47829.20 2016-04-14 13:10:37.000 105 21175.59 97.17 42886.38 47829.21 2016-04-14 13:10:38.000 105 21175.54 97.17 42886.39 47829.20 2016-04-14 13:10:39.000 105 21175.51 97.17 42886.37 47829.20 2016-04-14 13:10:40.000 105 21175.49 97.13 42886.39 47829.21 2016-04-14 13:10:41.000 105 21175.46 97.11 42886.45 47829.19 2016-04-14 13:10:42.000 105 21175.47 97.09 42886.46 47829.26 2016-04-14 13:10:43.000 105 21175.50 97.12 42886.51 47829.25 2016-04-14 13:10:44.000 105 21175.51 97.11 42886.53 47829.29 2016-04-14 13:10:45.000 105 21175.56 97.07 42886.58 47829.35 2016-04-14 13:10:46.000 105 21175.57 97.05 42886.60 47829.34 2016-04-14 13:10:47.000 105 21175.60 97.07 42886.65 47829.39 2016-04-14 13:10:48.000 105 21175.64 97.05 42886.70 47829.46 2016-04-14 13:10:49.000 105 21175.67 97.10 42886.70 47829.51 2016-04-14 13:10:50.000 105 21175.67 97.13 42886.71 47829.53 2016-04-14 13:10:51.000 105 21175.63 97.20 42886.71 47829.53 2016-04-14 13:10:52.000 105 21175.61 97.26 42886.70 47829.54 2016-04-14 13:10:53.000 105 21175.58 97.26 42886.68 47829.49 2016-04-14 13:10:54.000 105 21175.53 97.29 42886.71 47829.49 2016-04-14 13:10:55.000 105 21175.48 97.33 42886.68 47829.51 2016-04-14 13:10:56.000 105 21175.46 97.36 42886.70 47829.48 2016-04-14 13:10:57.000 105 21175.47 97.36 42886.75 47829.49 2016-04-14 13:10:58.000 105 21175.44 97.37 42886.74 47829.48 2016-04-14 13:10:59.000 105 21175.42 97.49 42886.74 47829.49 2016-04-14 13:11:00.000 105 21175.41 97.67 42886.70 47829.50 2016-04-14 13:11:01.000 105 21175.42 97.75 42886.68 47829.43 2016-04-14 13:11:02.000 105 21175.41 97.65 42886.70 47829.41 2016-04-14 13:11:03.000 105 21175.44 97.57 42886.75 47829.41 2016-04-14 13:11:04.000 105 21175.43 97.56 42886.80 47829.48 2016-04-14 13:11:05.000 105 21175.45 97.58 42886.83 47829.53 2016-04-14 13:11:06.000 105 21175.50 97.61 42886.86 47829.58 2016-04-14 13:11:07.000 105 21175.55 97.65 42886.89 47829.65 2016-04-14 13:11:08.000 105 21175.59 97.69 42886.91 47829.67 2016-04-14 13:11:09.000 105 21175.56 97.72 42886.95 47829.73 2016-04-14 13:11:10.000 105 21175.52 97.73 42886.99 47829.74 2016-04-14 13:11:11.000 105 21175.50 97.74 42887.03 47829.75 2016-04-14 13:11:12.000 105 21175.51 97.77 42887.03 47829.77 2016-04-14 13:11:13.000 105 21175.52 97.76 42887.05 47829.76 2016-04-14 13:11:14.000 105 21175.52 97.81 42887.04 47829.79 2016-04-14 13:11:15.000 105 21175.52 97.86 42887.03 47829.82 2016-04-14 13:11:16.000 105 21175.53 97.96 42887.03 47829.80 2016-04-14 13:11:17.000 105 21175.51 98.11 42886.94 47829.77 2016-04-14 13:11:18.000 105 21175.47 98.17 42886.84 47829.71 2016-04-14 13:11:19.000 105 21175.45 98.20 42886.77 47829.58 2016-04-14 13:11:20.000 105 21175.44 98.18 42886.75 47829.55 2016-04-14 13:11:21.000 105 21175.41 98.20 42886.71 47829.50 2016-04-14 13:11:22.000 105 21175.40 98.22 42886.68 47829.43 2016-04-14 13:11:23.000 105 21175.36 98.25 42886.63 47829.40 2016-04-14 13:11:24.000 105 21175.35 98.25 42886.59 47829.35 2016-04-14 13:11:25.000 105 21175.34 98.22 42886.59 47829.34 2016-04-14 13:11:26.000 105 21175.35 98.19 42886.58 47829.33 2016-04-14 13:11:27.000 105 21175.37 98.17 42886.64 47829.32 2016-04-14 13:11:28.000 105 21175.37 98.15 42886.68 47829.35 2016-04-14 13:11:29.000 105 21175.32 98.13 42886.66 47829.34 2016-04-14 13:11:30.000 105 21175.27 98.11 42886.68 47829.34 2016-04-14 13:11:31.000 105 21175.25 98.11 42886.68 47829.36 2016-04-14 13:11:32.000 105 21175.24 98.13 42886.69 47829.36 2016-04-14 13:11:33.000 105 21175.23 98.14 42886.71 47829.38 2016-04-14 13:11:34.000 105 21175.19 98.11 42886.73 47829.36 2016-04-14 13:11:35.000 105 21175.20 98.12 42886.77 47829.39 2016-04-14 13:11:36.000 105 21175.20 98.17 42886.80 47829.40 2016-04-14 13:11:37.000 105 21175.19 98.21 42886.80 47829.43 2016-04-14 13:11:38.000 105 21175.18 98.20 42886.78 47829.42 2016-04-14 13:11:39.000 105 21175.19 98.16 42886.81 47829.40 2016-04-14 13:11:40.000 105 21175.19 98.15 42886.78 47829.41 2016-04-14 13:11:41.000 105 21175.20 98.15 42886.76 47829.43 2016-04-14 13:11:42.000 105 21175.20 98.16 42886.74 47829.39 2016-04-14 13:11:43.000 105 21175.20 98.17 42886.75 47829.40 2016-04-14 13:11:44.000 105 21175.20 98.15 42886.76 47829.39 2016-04-14 13:11:45.000 105 21175.21 98.11 42886.78 47829.40 2016-04-14 13:11:46.000 105 21175.21 98.12 42886.74 47829.40 2016-04-14 13:11:47.000 105 21175.22 98.15 42886.74 47829.41 2016-04-14 13:11:48.000 105 21175.25 98.15 42886.78 47829.43 2016-04-14 13:11:49.000 105 21175.28 98.16 42886.71 47829.40 2016-04-14 13:11:50.000 105 21175.27 98.16 42886.73 47829.43 2016-04-14 13:11:51.000 105 21175.28 98.17 42886.72 47829.43 2016-04-14 13:11:52.000 105 21175.30 98.18 42886.75 47829.43 2016-04-14 13:11:53.000 105 21175.28 98.22 42886.74 47829.44 2016-04-14 13:11:54.000 105 21175.23 98.27 42886.72 47829.40 2016-04-14 13:11:55.000 105 21175.22 98.30 42886.72 47829.41 2016-04-14 13:11:56.000 105 21175.18 98.38 42886.76 47829.41 2016-04-14 13:11:57.000 105 21175.18 98.43 42886.79 47829.42 2016-04-14 13:11:58.000 105 21175.17 98.46 42886.78 47829.41 2016-04-14 13:11:59.000 105 21175.20 98.49 42886.79 47829.42 2016-04-14 13:12:00.000 105 21175.19 98.53 42886.76 47829.45 2016-04-14 13:12:01.000 105 21175.14 98.57 42886.80 47829.42 2016-04-14 13:12:02.000 105 21175.11 98.66 42886.81 47829.44 2016-04-14 13:12:03.000 105 21175.07 98.75 42886.81 47829.43 2016-04-14 13:12:04.000 105 21175.05 98.85 42886.77 47829.43 2016-04-14 13:12:05.000 105 21174.99 98.93 42886.77 47829.35 2016-04-14 13:12:06.000 105 21174.95 99.00 42886.76 47829.33 2016-04-14 13:12:07.000 105 21174.91 99.09 42886.74 47829.28 2016-04-14 13:12:08.000 105 21174.87 99.14 42886.70 47829.24 2016-04-14 13:12:09.000 105 21174.84 99.15 42886.69 47829.22 2016-04-14 13:12:10.000 105 21174.78 99.15 42886.72 47829.18 2016-04-14 13:12:11.000 105 21174.75 99.23 42886.68 47829.15 2016-04-14 13:12:12.000 105 21174.75 99.25 42886.67 47829.15 2016-04-14 13:12:13.000 105 21174.70 99.29 42886.66 47829.11 2016-04-14 13:12:14.000 105 21174.71 99.30 42886.59 47829.07 2016-04-14 13:12:15.000 105 21174.68 99.30 42886.60 47829.05 2016-04-14 13:12:16.000 105 21174.63 99.31 42886.62 47829.01 2016-04-14 13:12:17.000 105 21174.58 99.27 42886.60 47828.97 2016-04-14 13:12:18.000 105 21174.58 99.23 42886.59 47828.99 2016-04-14 13:12:19.000 105 21174.58 99.27 42886.62 47829.00 2016-04-14 13:12:20.000 105 21174.60 99.33 42886.63 47828.97 2016-04-14 13:12:21.000 105 21174.60 99.38 42886.61 47829.00 2016-04-14 13:12:22.000 105 21174.60 99.42 42886.60 47829.00 2016-04-14 13:12:23.000 105 21174.62 99.47 42886.58 47829.01 2016-04-14 13:12:24.000 105 21174.61 99.61 42886.54 47829.01 2016-04-14 13:12:25.000 105 21174.62 99.72 42886.51 47828.94 2016-04-14 13:12:26.000 105 21174.64 99.80 42886.43 47828.92 2016-04-14 13:12:27.000 105 21174.62 99.84 42886.35 47828.85 2016-04-14 13:12:28.000 105 21174.63 99.91 42886.29 47828.78 2016-04-14 13:12:29.000 105 21174.61 99.95 42886.25 47828.76 2016-04-14 13:12:30.000 105 21174.62 99.93 42886.21 47828.71 2016-04-14 13:12:31.000 105 21174.61 99.89 42886.20 47828.65 2016-04-14 13:12:32.000 105 21174.63 99.82 42886.16 47828.65 2016-04-14 13:12:33.000 105 21174.69 99.79 42886.13 47828.66 2016-04-14 13:12:34.000 105 21174.70 99.80 42886.14 47828.61 2016-04-14 13:12:35.000 105 21174.68 99.81 42886.17 47828.65 2016-04-14 13:12:36.000 105 21174.65 99.83 42886.15 47828.66 2016-04-14 13:12:37.000 105 21174.67 99.81 42886.18 47828.66 2016-04-14 13:12:38.000 105 21174.67 99.85 42886.16 47828.68 2016-04-14 13:12:39.000 105 21174.70 99.91 42886.16 47828.67 2016-04-14 13:12:40.000 105 21174.74 99.94 42886.13 47828.66 2016-04-14 13:12:41.000 105 21174.77 99.99 42886.08 47828.64 2016-04-14 13:12:42.000 105 21174.79 99.99 42886.06 47828.64 2016-04-14 13:12:43.000 105 21174.83 100.01 42886.05 47828.60 2016-04-14 13:12:44.000 105 21174.86 100.01 42886.04 47828.61 2016-04-14 13:12:45.000 105 21174.87 100.02 42886.05 47828.60 2016-04-14 13:12:46.000 105 21174.86 100.05 42886.07 47828.63 2016-04-14 13:12:47.000 105 21174.82 100.08 42886.07 47828.64 2016-04-14 13:12:48.000 105 21174.82 100.11 42886.04 47828.61 2016-04-14 13:12:49.000 105 21174.81 100.12 42886.07 47828.62 2016-04-14 13:12:50.000 105 21174.79 100.08 42886.07 47828.65 2016-04-14 13:12:51.000 105 21174.81 100.05 42886.07 47828.63 2016-04-14 13:12:52.000 105 21174.75 100.08 42886.11 47828.63 2016-04-14 13:12:53.000 105 21174.76 100.07 42886.13 47828.62 2016-04-14 13:12:54.000 105 21174.76 100.00 42886.13 47828.67 2016-04-14 13:12:55.000 105 21174.74 100.02 42886.13 47828.66 2016-04-14 13:12:56.000 105 21174.74 100.03 42886.15 47828.66 2016-04-14 13:12:57.000 105 21174.74 100.02 42886.15 47828.64 2016-04-14 13:12:58.000 105 21174.75 99.96 42886.13 47828.64 2016-04-14 13:12:59.000 105 21174.80 99.93 42886.16 47828.67 2016-04-14 13:13:00.000 105 21174.89 99.90 42886.20 47828.69 2016-04-14 13:13:01.000 105 21174.97 99.79 42886.26 47828.74 2016-04-14 13:13:02.000 105 21175.00 99.69 42886.31 47828.82 2016-04-14 13:13:03.000 105 21175.05 99.57 42886.44 47828.94 2016-04-14 13:13:04.000 105 21175.15 99.47 42886.50 47829.03 2016-04-14 13:13:05.000 105 21175.23 99.41 42886.60 47829.16 2016-04-14 13:13:06.000 105 21175.26 99.38 42886.66 47829.26 2016-04-14 13:13:07.000 105 21175.27 99.32 42886.71 47829.36 2016-04-14 13:13:08.000 105 21175.31 99.25 42886.79 47829.42 2016-04-14 13:13:09.000 105 21175.33 99.20 42886.85 47829.47 2016-04-14 13:13:10.000 105 21175.36 99.18 42886.91 47829.54 2016-04-14 13:13:11.000 105 21175.39 99.17 42886.95 47829.60 2016-04-14 13:13:12.000 105 21175.43 99.14 42886.93 47829.62 2016-04-14 13:13:13.000 105 21175.42 99.13 42886.95 47829.67 2016-04-14 13:13:14.000 105 21175.39 99.15 42886.99 47829.71 2016-04-14 13:13:15.000 105 21175.43 99.15 42887.00 47829.71 2016-04-14 13:13:16.000 105 21175.46 99.14 42886.99 47829.71 2016-04-14 13:13:17.000 105 21175.54 99.12 42886.98 47829.74 2016-04-14 13:13:18.000 105 21175.59 99.08 42886.99 47829.73 2016-04-14 13:13:19.000 105 21175.63 99.06 42886.99 47829.78 2016-04-14 13:13:20.000 105 21175.73 99.02 42887.03 47829.84 2016-04-14 13:13:21.000 105 21175.78 98.99 42887.08 47829.86 2016-04-14 13:13:22.000 105 21175.80 99.02 42887.02 47829.89 2016-04-14 13:13:23.000 105 21175.85 99.02 42887.04 47829.94 2016-04-14 13:13:24.000 105 21175.89 98.99 42887.06 47829.94 2016-04-14 13:13:25.000 105 21175.92 98.99 42887.06 47829.97 2016-04-14 13:13:26.000 105 21175.98 98.98 42887.07 47830.00 2016-04-14 13:13:27.000 105 21176.05 98.95 42887.06 47830.02 2016-04-14 13:13:28.000 105 21176.06 98.97 42887.06 47830.04 2016-04-14 13:13:29.000 105 21176.08 98.96 42887.06 47830.04 2016-04-14 13:13:30.000 105 21176.15 98.92 42887.06 47830.08 2016-04-14 13:13:31.000 105 21176.13 98.91 42887.04 47830.07 2016-04-14 13:13:32.000 105 21176.09 98.90 42887.03 47830.06 2016-04-14 13:13:33.000 105 21176.07 98.89 42887.03 47830.04 2016-04-14 13:13:34.000 105 21176.03 98.89 42887.07 47830.03 2016-04-14 13:13:35.000 105 21176.00 98.91 42887.06 47830.04 2016-04-14 13:13:36.000 105 21175.96 98.94 42887.04 47830.03 2016-04-14 13:13:37.000 105 21175.97 98.94 42887.02 47830.02 2016-04-14 13:13:38.000 105 21175.96 98.96 42887.05 47830.00 2016-04-14 13:13:39.000 105 21175.97 99.01 42887.03 47830.01 2016-04-14 13:13:40.000 105 21175.96 99.09 42887.01 47830.01 2016-04-14 13:13:41.000 105 21175.99 99.13 42886.97 47829.98 2016-04-14 13:13:42.000 105 21176.02 99.16 42886.94 47829.98 2016-04-14 13:13:43.000 105 21176.06 99.15 42886.95 47829.94 2016-04-14 13:13:44.000 105 21176.09 99.15 42886.92 47829.96 2016-04-14 13:13:45.000 105 21176.08 99.15 42886.94 47829.96 2016-04-14 13:13:46.000 105 21176.11 99.16 42886.95 47829.96 2016-04-14 13:13:47.000 105 21176.11 99.20 42886.90 47829.96 2016-04-14 13:13:48.000 105 21176.10 99.24 42886.85 47829.91 2016-04-14 13:13:49.000 105 21176.10 99.23 42886.83 47829.91 2016-04-14 13:13:50.000 105 21176.12 99.24 42886.81 47829.89 2016-04-14 13:13:51.000 105 21176.11 99.23 42886.80 47829.85 2016-04-14 13:13:52.000 105 21176.12 99.22 42886.82 47829.85 2016-04-14 13:13:53.000 105 21176.10 99.21 42886.77 47829.86 2016-04-14 13:13:54.000 105 21176.08 99.19 42886.78 47829.87 2016-04-14 13:13:55.000 105 21176.08 99.15 42886.80 47829.85 2016-04-14 13:13:56.000 105 21176.08 99.09 42886.85 47829.87 2016-04-14 13:13:57.000 105 21176.08 99.06 42886.88 47829.90 2016-04-14 13:13:58.000 105 21176.07 99.07 42886.96 47829.94 2016-04-14 13:13:59.000 105 21176.05 99.09 42886.99 47829.96 2016-04-14 13:14:00.000 105 21176.03 99.09 42887.02 47830.01 2016-04-14 13:14:01.000 105 21175.99 99.08 42887.06 47829.99 2016-04-14 13:14:02.000 105 21175.97 99.05 42887.12 47830.05 2016-04-14 13:14:03.000 105 21175.95 99.08 42887.17 47830.07 2016-04-14 13:14:04.000 105 21175.94 99.08 42887.22 47830.13 2016-04-14 13:14:05.000 105 21175.95 99.13 42887.22 47830.14 2016-04-14 13:14:06.000 105 21175.95 99.20 42887.24 47830.17 2016-04-14 13:14:07.000 105 21175.92 99.23 42887.26 47830.18 2016-04-14 13:14:08.000 105 21175.92 99.26 42887.28 47830.18 2016-04-14 13:14:09.000 105 21175.92 99.30 42887.34 47830.17 2016-04-14 13:14:10.000 105 21175.96 99.29 42887.30 47830.19 2016-04-14 13:14:11.000 105 21175.96 99.28 42887.32 47830.18 2016-04-14 13:14:12.000 105 21175.95 99.28 42887.30 47830.20 2016-04-14 13:14:13.000 105 21175.94 99.30 42887.35 47830.23 2016-04-14 13:14:14.000 105 21175.92 99.30 42887.34 47830.22 2016-04-14 13:14:15.000 105 21175.88 99.28 42887.36 47830.24 2016-04-14 13:14:16.000 105 21175.87 99.28 42887.40 47830.24 2016-04-14 13:14:17.000 105 21175.87 99.27 42887.40 47830.25 2016-04-14 13:14:18.000 105 21175.87 99.24 42887.39 47830.28 2016-04-14 13:14:19.000 105 21175.90 99.21 42887.41 47830.28 2016-04-14 13:14:20.000 105 21175.88 99.24 42887.44 47830.28 2016-04-14 13:14:21.000 105 21175.91 99.26 42887.45 47830.28 2016-04-14 13:14:22.000 105 21175.91 99.35 42887.43 47830.32 2016-04-14 13:14:23.000 105 21175.92 99.44 42887.38 47830.32 2016-04-14 13:14:24.000 105 21175.95 99.47 42887.35 47830.28 2016-04-14 13:14:25.000 105 21175.97 99.47 42887.35 47830.26 2016-04-14 13:14:26.000 105 21176.01 99.47 42887.37 47830.26 2016-04-14 13:14:27.000 105 21175.96 99.49 42887.41 47830.29 2016-04-14 13:14:28.000 105 21175.96 99.52 42887.44 47830.29 2016-04-14 13:14:29.000 105 21175.98 99.56 42887.44 47830.33 2016-04-14 13:14:30.000 105 21175.98 99.57 42887.42 47830.34 2016-04-14 13:14:31.000 105 21175.96 99.62 42887.43 47830.37 2016-04-14 13:14:32.000 105 21175.92 99.63 42887.49 47830.38 2016-04-14 13:14:33.000 105 21175.89 99.67 42887.48 47830.36 2016-04-14 13:14:34.000 105 21175.85 99.70 42887.47 47830.35 2016-04-14 13:14:35.000 105 21175.83 99.68 42887.48 47830.33 2016-04-14 13:14:36.000 105 21175.80 99.72 42887.48 47830.32 2016-04-14 13:14:37.000 105 21175.79 99.71 42887.48 47830.29 2016-04-14 13:14:38.000 105 21175.75 99.68 42887.48 47830.29 2016-04-14 13:14:39.000 105 21175.70 99.66 42887.46 47830.25 2016-04-14 13:14:40.000 105 21175.66 99.67 42887.49 47830.23 2016-04-14 13:14:41.000 105 21175.66 99.69 42887.45 47830.23 2016-04-14 13:14:42.000 105 21175.66 99.66 42887.46 47830.18 2016-04-14 13:14:43.000 105 21175.65 99.70 42887.47 47830.21 2016-04-14 13:14:44.000 105 21175.64 99.72 42887.46 47830.20 2016-04-14 13:14:45.000 105 21175.66 99.77 42887.43 47830.20 2016-04-14 13:14:46.000 105 21175.65 99.82 42887.43 47830.17 2016-04-14 13:14:47.000 105 21175.64 99.87 42887.41 47830.17 2016-04-14 13:14:48.000 105 21175.66 99.90 42887.41 47830.17 2016-04-14 13:14:49.000 105 21175.68 99.95 42887.38 47830.19 2016-04-14 13:14:50.000 105 21175.72 99.99 42887.34 47830.17 2016-04-14 13:14:51.000 105 21175.76 100.05 42887.34 47830.17 2016-04-14 13:14:52.000 105 21175.78 100.11 42887.34 47830.19 2016-04-14 13:14:53.000 105 21175.75 100.14 42887.31 47830.17 2016-04-14 13:14:54.000 105 21175.76 100.16 42887.33 47830.17 2016-04-14 13:14:55.000 105 21175.76 100.18 42887.30 47830.16 2016-04-14 13:14:56.000 105 21175.79 100.19 42887.31 47830.15 2016-04-14 13:14:57.000 105 21175.75 100.19 42887.32 47830.15 2016-04-14 13:14:58.000 105 21175.70 100.23 42887.30 47830.13 2016-04-14 13:14:59.000 105 21175.67 100.24 42887.26 47830.06 2016-04-14 13:15:00.000 105 21175.69 100.23 42887.29 47830.10 2016-04-14 13:15:01.000 105 21175.71 100.23 42887.29 47830.08 2016-04-14 13:15:02.000 105 21175.70 100.22 42887.28 47830.05 2016-04-14 13:15:03.000 105 21175.68 100.19 42887.31 47830.08 2016-04-14 13:15:04.000 105 21175.62 100.22 42887.30 47830.06 2016-04-14 13:15:05.000 105 21175.51 100.36 42887.22 47830.03 2016-04-14 13:15:06.000 105 21175.47 100.50 42887.15 47829.95 2016-04-14 13:15:07.000 105 21175.45 100.58 42887.05 47829.83 2016-04-14 13:15:08.000 105 21175.43 100.63 42886.96 47829.74 2016-04-14 13:15:09.000 105 21175.38 100.69 42886.91 47829.69 2016-04-14 13:15:10.000 105 21175.39 100.72 42886.87 47829.63 2016-04-14 13:15:11.000 105 21175.40 100.74 42886.84 47829.60 2016-04-14 13:15:12.000 105 21175.46 100.76 42886.83 47829.54 2016-04-14 13:15:13.000 105 21175.48 100.78 42886.83 47829.54 2016-04-14 13:15:14.000 105 21175.53 100.79 42886.80 47829.59 2016-04-14 13:15:15.000 105 21175.58 100.77 42886.81 47829.56 2016-04-14 13:15:16.000 105 21175.57 100.77 42886.83 47829.62 2016-04-14 13:15:17.000 105 21175.56 100.78 42886.85 47829.64 2016-04-14 13:15:18.000 105 21175.55 100.87 42886.84 47829.65 2016-04-14 13:15:19.000 105 21175.52 101.00 42886.81 47829.65 2016-04-14 13:15:20.000 105 21175.52 101.08 42886.74 47829.58 2016-04-14 13:15:21.000 105 21175.49 101.14 42886.69 47829.52 2016-04-14 13:15:22.000 105 21175.43 101.25 42886.62 47829.45 2016-04-14 13:15:23.000 105 21175.40 101.34 42886.54 47829.36 2016-04-14 13:15:24.000 105 21175.36 101.38 42886.44 47829.29 2016-04-14 13:15:25.000 105 21175.30 101.43 42886.38 47829.22 2016-04-14 13:15:26.000 105 21175.27 101.48 42886.34 47829.11 2016-04-14 13:15:27.000 105 21175.24 101.50 42886.30 47829.09 2016-04-14 13:15:28.000 105 21175.22 101.51 42886.26 47829.02 2016-04-14 13:15:29.000 105 21175.24 101.51 42886.28 47829.00 2016-04-14 13:15:30.000 105 21175.27 101.52 42886.26 47828.97 2016-04-14 13:15:31.000 105 21175.28 101.55 42886.20 47828.95 2016-04-14 13:15:32.000 105 21175.27 101.55 42886.19 47828.93 2016-04-14 13:15:33.000 105 21175.27 101.56 42886.17 47828.94 2016-04-14 13:15:34.000 105 21175.29 101.56 42886.17 47828.92 2016-04-14 13:15:35.000 105 21175.34 101.55 42886.20 47828.94 2016-04-14 13:15:36.000 105 21175.39 101.52 42886.23 47828.97 2016-04-14 13:15:37.000 105 21175.44 101.50 42886.25 47829.01 2016-04-14 13:15:38.000 105 21175.45 101.51 42886.25 47829.06 2016-04-14 13:15:39.000 105 21175.36 101.56 42886.25 47829.06 2016-04-14 13:15:40.000 105 21175.34 101.53 42886.27 47829.03 2016-04-14 13:15:41.000 105 21175.34 101.52 42886.29 47829.05 2016-04-14 13:15:42.000 105 21175.33 101.58 42886.28 47829.06 2016-04-14 13:15:43.000 105 21175.34 101.59 42886.29 47829.04 2016-04-14 13:15:44.000 105 21175.32 101.59 42886.26 47829.08 2016-04-14 13:15:45.000 105 21175.29 101.55 42886.27 47829.01 2016-04-14 13:15:46.000 105 21175.27 101.54 42886.27 47829.03 2016-04-14 13:15:47.000 105 21175.27 101.50 42886.27 47829.02 2016-04-14 13:15:48.000 105 21175.28 101.50 42886.29 47829.03 2016-04-14 13:15:49.000 105 21175.31 101.54 42886.28 47829.05 2016-04-14 13:15:50.000 105 21175.36 101.58 42886.28 47829.07 2016-04-14 13:15:51.000 105 21175.35 101.55 42886.28 47829.07 2016-04-14 13:15:52.000 105 21175.31 101.50 42886.26 47829.03 2016-04-14 13:15:53.000 105 21175.31 101.40 42886.28 47829.02 2016-04-14 13:15:54.000 105 21175.35 101.30 42886.37 47829.04 2016-04-14 13:15:55.000 105 21175.36 101.25 42886.44 47829.13 2016-04-14 13:15:56.000 105 21175.40 101.22 42886.50 47829.24 2016-04-14 13:15:57.000 105 21175.36 101.30 42886.52 47829.29 2016-04-14 13:15:58.000 105 21175.36 101.31 42886.54 47829.28 2016-04-14 13:15:59.000 105 21175.35 101.33 42886.58 47829.29 2016-04-14 13:16:00.000 105 21175.39 101.33 42886.57 47829.29 2016-04-14 13:16:01.000 105 21175.43 101.33 42886.56 47829.34 2016-04-14 13:16:02.000 105 21175.45 101.36 42886.58 47829.34 2016-04-14 13:16:03.000 105 21175.45 101.34 42886.56 47829.38 2016-04-14 13:16:04.000 105 21175.50 101.30 42886.59 47829.41 2016-04-14 13:16:05.000 105 21175.55 101.24 42886.58 47829.40 2016-04-14 13:16:06.000 105 21175.62 101.20 42886.64 47829.45 2016-04-14 13:16:07.000 105 21175.72 101.11 42886.71 47829.51 2016-04-14 13:16:08.000 105 21175.81 101.01 42886.78 47829.58 2016-04-14 13:16:09.000 105 21175.85 101.04 42886.84 47829.71 2016-04-14 13:16:10.000 105 21175.91 101.07 42886.88 47829.77 2016-04-14 13:16:11.000 105 21175.98 101.06 42886.89 47829.83 2016-04-14 13:16:12.000 105 21176.03 101.03 42886.90 47829.85 2016-04-14 13:16:13.000 105 21176.06 101.03 42886.91 47829.89 2016-04-14 13:16:14.000 105 21176.16 101.05 42886.90 47829.92 2016-04-14 13:16:15.000 105 21176.23 101.03 42886.89 47829.93 2016-04-14 13:16:16.000 105 21176.25 101.00 42886.89 47830.00 2016-04-14 13:16:17.000 105 21176.29 100.98 42886.90 47830.01 2016-04-14 13:16:18.000 105 21176.30 100.96 42886.95 47830.03 2016-04-14 13:16:19.000 105 21176.29 100.92 42886.96 47830.06 2016-04-14 13:16:20.000 105 21176.34 100.83 42887.00 47830.09 2016-04-14 13:16:21.000 105 21176.36 100.77 42887.06 47830.15 2016-04-14 13:16:22.000 105 21176.42 100.71 42887.10 47830.17 2016-04-14 13:16:23.000 105 21176.40 100.64 42887.13 47830.26 2016-04-14 13:16:24.000 105 21176.41 100.60 42887.18 47830.27 2016-04-14 13:16:25.000 105 21176.40 100.54 42887.21 47830.31 2016-04-14 13:16:26.000 105 21176.38 100.51 42887.23 47830.34 2016-04-14 13:16:27.000 105 21176.37 100.45 42887.24 47830.37 2016-04-14 13:16:28.000 105 21176.40 100.38 42887.33 47830.43 2016-04-14 13:16:29.000 105 21176.41 100.34 42887.40 47830.44 2016-04-14 13:16:30.000 105 21176.41 100.34 42887.42 47830.50 2016-04-14 13:16:31.000 105 21176.41 100.33 42887.42 47830.51 2016-04-14 13:16:32.000 105 21176.40 100.35 42887.45 47830.56 2016-04-14 13:16:33.000 105 21176.47 100.36 42887.49 47830.56 2016-04-14 13:16:34.000 105 21176.48 100.40 42887.46 47830.57 2016-04-14 13:16:35.000 105 21176.54 100.45 42887.45 47830.61 2016-04-14 13:16:36.000 105 21176.59 100.46 42887.46 47830.61 2016-04-14 13:16:37.000 105 21176.63 100.44 42887.48 47830.66 2016-04-14 13:16:38.000 105 21176.71 100.40 42887.48 47830.70 2016-04-14 13:16:39.000 105 21176.78 100.36 42887.51 47830.73 2016-04-14 13:16:40.000 105 21176.81 100.34 42887.54 47830.76 2016-04-14 13:16:41.000 105 21176.84 100.30 42887.56 47830.82 2016-04-14 13:16:42.000 105 21176.88 100.26 42887.57 47830.86 2016-04-14 13:16:43.000 105 21176.91 100.23 42887.64 47830.91 2016-04-14 13:16:44.000 105 21176.92 100.18 42887.70 47830.96 2016-04-14 13:16:45.000 105 21176.89 100.17 42887.73 47831.01 2016-04-14 13:16:46.000 105 21176.89 100.12 42887.81 47831.01 2016-04-14 13:16:47.000 105 21176.86 100.08 42887.86 47831.07 2016-04-14 13:16:48.000 105 21176.77 100.04 42887.90 47831.09 2016-04-14 13:16:49.000 105 21176.71 100.01 42887.92 47831.12 2016-04-14 13:16:50.000 105 21176.64 100.01 42887.97 47831.11 2016-04-14 13:16:51.000 105 21176.59 100.04 42888.00 47831.11 2016-04-14 13:16:52.000 105 21176.52 100.10 42888.01 47831.08 2016-04-14 13:16:53.000 105 21176.46 100.15 42888.04 47831.10 2016-04-14 13:16:54.000 105 21176.43 100.23 42888.03 47831.08 2016-04-14 13:16:55.000 105 21176.38 100.33 42888.03 47831.05 2016-04-14 13:16:56.000 105 21176.39 100.38 42887.98 47831.05 2016-04-14 13:16:57.000 105 21176.40 100.44 42887.94 47831.01 2016-04-14 13:16:58.000 105 21176.44 100.47 42887.96 47830.99 2016-04-14 13:16:59.000 105 21176.48 100.52 42887.91 47830.97 2016-04-14 13:17:00.000 105 21176.56 100.54 42887.87 47830.99 2016-04-14 13:17:01.000 105 21176.62 100.53 42887.85 47831.01 2016-04-14 13:17:02.000 105 21176.68 100.49 42887.88 47831.01 2016-04-14 13:17:03.000 105 21176.77 100.45 42887.92 47831.05 2016-04-14 13:17:04.000 105 21176.88 100.44 42887.96 47831.12 2016-04-14 13:17:05.000 105 21176.95 100.44 42887.97 47831.15 2016-04-14 13:17:06.000 105 21176.99 100.43 42887.94 47831.19 2016-04-14 13:17:07.000 105 21177.01 100.42 42887.91 47831.20 2016-04-14 13:17:08.000 105 21177.01 100.37 42887.94 47831.24 2016-04-14 13:17:09.000 105 21177.01 100.32 42887.94 47831.24 2016-04-14 13:17:10.000 105 21176.99 100.31 42887.95 47831.26 2016-04-14 13:17:11.000 105 21177.00 100.30 42887.98 47831.27 2016-04-14 13:17:12.000 105 21176.99 100.29 42888.00 47831.26 2016-04-14 13:17:13.000 105 21176.96 100.31 42887.99 47831.29 2016-04-14 13:17:14.000 105 21176.97 100.34 42887.96 47831.29 2016-04-14 13:17:15.000 105 21176.99 100.34 42887.97 47831.26 2016-04-14 13:17:16.000 105 21176.96 100.35 42887.99 47831.26 2016-04-14 13:17:17.000 105 21176.99 100.33 42887.95 47831.25 2016-04-14 13:17:18.000 105 21177.00 100.35 42887.96 47831.25 2016-04-14 13:17:19.000 105 21177.04 100.37 42887.95 47831.23 2016-04-14 13:17:20.000 105 21177.09 100.37 42887.92 47831.29 2016-04-14 13:17:21.000 105 21177.15 100.34 42887.91 47831.25 2016-04-14 13:17:22.000 105 21177.21 100.31 42887.93 47831.31 2016-04-14 13:17:23.000 105 21177.26 100.27 42887.96 47831.36 2016-04-14 13:17:24.000 105 21177.35 100.25 42888.00 47831.38 2016-04-14 13:17:25.000 105 21177.38 100.27 42887.94 47831.44 2016-04-14 13:17:26.000 105 21177.49 100.29 42887.96 47831.45 2016-04-14 13:17:27.000 105 21177.58 100.29 42887.96 47831.49 2016-04-14 13:17:28.000 105 21177.62 100.31 42887.97 47831.54 2016-04-14 13:17:29.000 105 21177.64 100.31 42887.97 47831.57 2016-04-14 13:17:30.000 105 21177.66 100.32 42887.98 47831.57 2016-04-14 13:17:31.000 105 21177.66 100.33 42888.00 47831.57 2016-04-14 13:17:32.000 105 21177.68 100.29 42887.98 47831.58 2016-04-14 13:17:33.000 105 21177.68 100.27 42887.96 47831.60 2016-04-14 13:17:34.000 105 21177.71 100.26 42887.99 47831.61 2016-04-14 13:17:35.000 105 21177.74 100.23 42888.03 47831.63 2016-04-14 13:17:36.000 105 21177.75 100.21 42888.06 47831.66 2016-04-14 13:17:37.000 105 21177.78 100.20 42888.04 47831.70 2016-04-14 13:17:38.000 105 21177.77 100.20 42888.06 47831.67 2016-04-14 13:17:39.000 105 21177.77 100.23 42888.07 47831.72 2016-04-14 13:17:40.000 105 21177.75 100.27 42888.08 47831.73 2016-04-14 13:17:41.000 105 21177.70 100.34 42888.10 47831.71 2016-04-14 13:17:42.000 105 21177.67 100.47 42888.07 47831.70 2016-04-14 13:17:43.000 105 21177.66 100.59 42888.02 47831.66 2016-04-14 13:17:44.000 105 21177.68 100.66 42887.96 47831.60 2016-04-14 13:17:45.000 105 21177.68 100.70 42887.94 47831.56 2016-04-14 13:17:46.000 105 21177.68 100.73 42887.88 47831.55 2016-04-14 13:17:47.000 105 21177.70 100.73 42887.87 47831.53 2016-04-14 13:17:48.000 105 21177.68 100.73 42887.88 47831.51 2016-04-14 13:17:49.000 105 21177.66 100.76 42887.90 47831.51 2016-04-14 13:17:50.000 105 21177.66 100.79 42887.87 47831.49 2016-04-14 13:17:51.000 105 21177.64 100.81 42887.84 47831.49 2016-04-14 13:17:52.000 105 21177.65 100.78 42887.84 47831.47 2016-04-14 13:17:53.000 105 21177.63 100.75 42887.86 47831.46 2016-04-14 13:17:54.000 105 21177.66 100.72 42887.92 47831.48 2016-04-14 13:17:55.000 105 21177.69 100.72 42887.90 47831.49 2016-04-14 13:17:56.000 105 21177.73 100.71 42887.90 47831.53 2016-04-14 13:17:57.000 105 21177.79 100.68 42887.92 47831.54 2016-04-14 13:17:58.000 105 21177.84 100.64 42887.91 47831.56 2016-04-14 13:17:59.000 105 21177.88 100.60 42887.92 47831.55 2016-04-14 13:18:00.000 105 21177.97 100.57 42887.91 47831.61 2016-04-14 13:18:01.000 105 21178.02 100.56 42887.93 47831.63 2016-04-14 13:18:02.000 105 21178.06 100.58 42887.94 47831.69 2016-04-14 13:18:03.000 105 21178.08 100.61 42887.92 47831.69 2016-04-14 13:18:04.000 105 21178.15 100.61 42887.89 47831.68 2016-04-14 13:18:05.000 105 21178.21 100.63 42887.90 47831.69 2016-04-14 13:18:06.000 105 21178.25 100.63 42887.90 47831.71 2016-04-14 13:18:07.000 105 21178.29 100.67 42887.89 47831.73 2016-04-14 13:18:08.000 105 21178.31 100.68 42887.88 47831.76 2016-04-14 13:18:09.000 105 21178.31 100.66 42887.88 47831.73 2016-04-14 13:18:10.000 105 21178.32 100.65 42887.92 47831.80 2016-04-14 13:18:11.000 105 21178.31 100.63 42887.90 47831.76 2016-04-14 13:18:12.000 105 21178.33 100.60 42887.92 47831.81 2016-04-14 13:18:13.000 105 21178.34 100.63 42887.91 47831.79 2016-04-14 13:18:14.000 105 21178.33 100.68 42887.88 47831.79 2016-04-14 13:18:15.000 105 21178.31 100.70 42887.89 47831.79 2016-04-14 13:18:16.000 105 21178.26 100.72 42887.85 47831.77 2016-04-14 13:18:17.000 105 21178.25 100.75 42887.81 47831.74 2016-04-14 13:18:18.000 105 21178.28 100.77 42887.82 47831.72 2016-04-14 13:18:19.000 105 21178.27 100.76 42887.84 47831.71 2016-04-14 13:18:20.000 105 21178.26 100.79 42887.84 47831.70 2016-04-14 13:18:21.000 105 21178.22 100.87 42887.82 47831.68 2016-04-14 13:18:22.000 105 21178.16 100.99 42887.73 47831.63 2016-04-14 13:18:23.000 105 21178.04 101.08 42887.66 47831.57 2016-04-14 13:18:24.000 105 21178.01 101.13 42887.61 47831.48 2016-04-14 13:18:25.000 105 21177.99 101.14 42887.57 47831.40 2016-04-14 13:18:26.000 105 21177.96 101.15 42887.56 47831.35 2016-04-14 13:18:27.000 105 21177.95 101.18 42887.49 47831.31 2016-04-14 13:18:28.000 105 21177.98 101.21 42887.48 47831.26 2016-04-14 13:18:29.000 105 21178.00 101.21 42887.47 47831.29 2016-04-14 13:18:30.000 105 21177.99 101.25 42887.42 47831.26 2016-04-14 13:18:31.000 105 21178.00 101.26 42887.41 47831.26 2016-04-14 13:18:32.000 105 21178.02 101.31 42887.40 47831.25 2016-04-14 13:18:33.000 105 21177.99 101.41 42887.35 47831.24 2016-04-14 13:18:34.000 105 21178.00 101.45 42887.28 47831.15 2016-04-14 13:18:35.000 105 21178.05 101.42 42887.24 47831.11 2016-04-14 13:18:36.000 105 21178.11 101.39 42887.28 47831.12 2016-04-14 13:18:37.000 105 21178.15 101.36 42887.28 47831.15 2016-04-14 13:18:38.000 105 21178.21 101.31 42887.32 47831.19 2016-04-14 13:18:39.000 105 21178.27 101.32 42887.35 47831.23 2016-04-14 13:18:40.000 105 21178.28 101.35 42887.36 47831.26 2016-04-14 13:18:41.000 105 21178.31 101.40 42887.36 47831.30 2016-04-14 13:18:42.000 105 21178.34 101.42 42887.37 47831.29 2016-04-14 13:18:43.000 105 21178.34 101.47 42887.33 47831.32 2016-04-14 13:18:44.000 105 21178.32 101.54 42887.28 47831.29 2016-04-14 13:18:45.000 105 21178.31 101.60 42887.26 47831.29 2016-04-14 13:18:46.000 105 21178.34 101.61 42887.21 47831.26 2016-04-14 13:18:47.000 105 21178.33 101.61 42887.22 47831.25 2016-04-14 13:18:48.000 105 21178.32 101.58 42887.26 47831.22 2016-04-14 13:18:49.000 105 21178.31 101.58 42887.26 47831.24 2016-04-14 13:18:50.000 105 21178.36 101.60 42887.28 47831.26 2016-04-14 13:18:51.000 105 21178.38 101.58 42887.31 47831.29 2016-04-14 13:18:52.000 105 21178.32 101.54 42887.32 47831.31 2016-04-14 13:18:53.000 105 21178.32 101.51 42887.34 47831.32 2016-04-14 13:18:54.000 105 21178.32 101.44 42887.39 47831.32 2016-04-14 13:18:55.000 105 21178.24 101.44 42887.42 47831.34 2016-04-14 13:18:56.000 105 21178.20 101.44 42887.44 47831.37 2016-04-14 13:18:57.000 105 21178.18 101.44 42887.44 47831.36 2016-04-14 13:18:58.000 105 21178.20 101.45 42887.45 47831.40 2016-04-14 13:18:59.000 105 21178.17 101.49 42887.47 47831.36 2016-04-14 13:19:00.000 105 21178.16 101.56 42887.45 47831.39 2016-04-14 13:19:01.000 105 21178.17 101.66 42887.43 47831.38 2016-04-14 13:19:02.000 105 21178.24 101.67 42887.40 47831.33 2016-04-14 13:19:03.000 105 21178.33 101.68 42887.38 47831.36 2016-04-14 13:19:04.000 105 21178.39 101.69 42887.37 47831.36 2016-04-14 13:19:05.000 105 21178.48 101.68 42887.34 47831.38 2016-04-14 13:19:06.000 105 21178.55 101.66 42887.33 47831.40 2016-04-14 13:19:07.000 105 21178.55 101.64 42887.33 47831.43 2016-04-14 13:19:08.000 105 21178.59 101.59 42887.39 47831.47 2016-04-14 13:19:09.000 105 21178.66 101.45 42887.47 47831.51 2016-04-14 13:19:10.000 105 21178.71 101.32 42887.56 47831.60 2016-04-14 13:19:11.000 105 21178.76 101.22 42887.67 47831.70 2016-04-14 13:19:12.000 105 21178.74 101.15 42887.76 47831.78 2016-04-14 13:19:13.000 105 21178.74 101.12 42887.78 47831.85 2016-04-14 13:19:14.000 105 21178.75 101.11 42887.84 47831.92 2016-04-14 13:19:15.000 105 21178.74 101.08 42887.85 47831.94 2016-04-14 13:19:16.000 105 21178.77 101.02 42887.85 47832.00 2016-04-14 13:19:17.000 105 21178.83 100.99 42887.87 47832.01 2016-04-14 13:19:18.000 105 21178.91 100.98 42887.89 47832.04 2016-04-14 13:19:19.000 105 21178.98 100.97 42887.94 47832.11 2016-04-14 13:19:20.000 105 21178.99 100.95 42887.96 47832.12 2016-04-14 13:19:21.000 105 21179.03 100.93 42887.98 47832.19 2016-04-14 13:19:22.000 105 21179.07 100.92 42888.01 47832.21 2016-04-14 13:19:23.000 105 21179.10 100.94 42888.08 47832.22 2016-04-14 13:19:24.000 105 21179.12 100.97 42888.06 47832.31 2016-04-14 13:19:25.000 105 21179.13 100.99 42888.07 47832.31 2016-04-14 13:19:26.000 105 21179.13 100.97 42888.06 47832.32 2016-04-14 13:19:27.000 105 21179.17 100.92 42888.10 47832.37 2016-04-14 13:19:28.000 105 21179.19 100.94 42888.11 47832.39 2016-04-14 13:19:29.000 105 21179.21 100.93 42888.14 47832.42 2016-04-14 13:19:30.000 105 21179.25 100.93 42888.16 47832.46 2016-04-14 13:19:31.000 105 21179.29 100.96 42888.20 47832.48 2016-04-14 13:19:32.000 105 21179.34 100.97 42888.21 47832.50 2016-04-14 13:19:33.000 105 21179.33 100.93 42888.23 47832.53 2016-04-14 13:19:34.000 105 21179.33 100.91 42888.23 47832.53 2016-04-14 13:19:35.000 105 21179.33 100.92 42888.24 47832.56 2016-04-14 13:19:36.000 105 21179.34 100.93 42888.26 47832.58 2016-04-14 13:19:37.000 105 21179.31 100.94 42888.27 47832.56 2016-04-14 13:19:38.000 105 21179.37 100.98 42888.26 47832.60 2016-04-14 13:19:39.000 105 21179.35 101.06 42888.24 47832.58 2016-04-14 13:19:40.000 105 21179.38 101.10 42888.20 47832.59 2016-04-14 13:19:41.000 105 21179.32 101.20 42888.13 47832.52 2016-04-14 13:19:42.000 105 21179.29 101.33 42888.05 47832.47 2016-04-14 13:19:43.000 105 21179.30 101.38 42888.01 47832.40 2016-04-14 13:19:44.000 105 21179.35 101.35 42887.96 47832.34 2016-04-14 13:19:45.000 105 21179.36 101.34 42887.93 47832.30 2016-04-14 13:19:46.000 105 21179.35 101.30 42887.92 47832.29 2016-04-14 13:19:47.000 105 21179.32 101.20 42887.91 47832.27 2016-04-14 13:19:48.000 105 21179.31 101.13 42887.93 47832.30 2016-04-14 13:19:49.000 105 21179.31 101.11 42887.94 47832.29 2016-04-14 13:19:50.000 105 21179.35 101.03 42887.96 47832.30 2016-04-14 13:19:51.000 105 21179.41 100.94 42887.99 47832.35 2016-04-14 13:19:52.000 105 21179.43 100.87 42888.06 47832.39 2016-04-14 13:19:53.000 105 21179.45 100.77 42888.14 47832.43 2016-04-14 13:19:54.000 105 21179.48 100.70 42888.19 47832.51 2016-04-14 13:19:55.000 105 21179.46 100.66 42888.25 47832.56 2016-04-14 13:19:56.000 105 21179.48 100.61 42888.31 47832.62 2016-04-14 13:19:57.000 105 21179.54 100.59 42888.33 47832.71 2016-04-14 13:19:58.000 105 21179.58 100.60 42888.38 47832.75 2016-04-14 13:19:59.000 105 21179.63 100.62 42888.42 47832.80 2016-04-14 13:20:00.000 105 21179.70 100.58 42888.47 47832.88 2016-04-14 13:20:01.000 105 21179.72 100.53 42888.45 47832.91 2016-04-14 13:20:02.000 105 21179.75 100.53 42888.51 47832.96 2016-04-14 13:20:03.000 105 21179.77 100.49 42888.53 47833.01 2016-04-14 13:20:04.000 105 21179.78 100.51 42888.53 47833.06 2016-04-14 13:20:05.000 105 21179.80 100.50 42888.58 47833.09 2016-04-14 13:20:06.000 105 21179.82 100.47 42888.61 47833.11 2016-04-14 13:20:07.000 105 21179.80 100.49 42888.66 47833.14 2016-04-14 13:20:08.000 105 21179.77 100.45 42888.69 47833.15 2016-04-14 13:20:09.000 105 21179.79 100.41 42888.74 47833.19 2016-04-14 13:20:10.000 105 21179.80 100.40 42888.74 47833.20 2016-04-14 13:20:11.000 105 21179.81 100.42 42888.73 47833.20 2016-04-14 13:20:12.000 105 21179.82 100.41 42888.72 47833.19 2016-04-14 13:20:13.000 105 21179.86 100.39 42888.71 47833.23 2016-04-14 13:20:14.000 105 21179.91 100.39 42888.70 47833.24 2016-04-14 13:20:15.000 105 21179.94 100.38 42888.67 47833.21 2016-04-14 13:20:16.000 105 21180.00 100.40 42888.66 47833.25 2016-04-14 13:20:17.000 105 21179.99 100.40 42888.64 47833.25 2016-04-14 13:20:18.000 105 21180.04 100.42 42888.64 47833.25 2016-04-14 13:20:19.000 105 21180.08 100.43 42888.59 47833.21 2016-04-14 13:20:20.000 105 21180.11 100.41 42888.57 47833.25 2016-04-14 13:20:21.000 105 21180.12 100.40 42888.55 47833.23 2016-04-14 13:20:22.000 105 21180.12 100.43 42888.54 47833.24 2016-04-14 13:20:23.000 105 21180.16 100.46 42888.55 47833.18 2016-04-14 13:20:24.000 105 21180.18 100.49 42888.55 47833.17 2016-04-14 13:20:25.000 105 21180.15 100.52 42888.50 47833.20 2016-04-14 13:20:26.000 105 21180.17 100.50 42888.49 47833.18 2016-04-14 13:20:27.000 105 21180.18 100.52 42888.50 47833.15 2016-04-14 13:20:28.000 105 21180.19 100.53 42888.47 47833.16 2016-04-14 13:20:29.000 105 21180.21 100.55 42888.47 47833.21 2016-04-14 13:20:30.000 105 21180.16 100.59 42888.45 47833.18 2016-04-14 13:20:31.000 105 21180.10 100.67 42888.39 47833.11 2016-04-14 13:20:32.000 105 21180.03 100.73 42888.30 47833.04 2016-04-14 13:20:33.000 105 21180.04 100.73 42888.23 47832.96 2016-04-14 13:20:34.000 105 21180.04 100.70 42888.26 47832.92 2016-04-14 13:20:35.000 105 21180.07 100.65 42888.23 47832.90 2016-04-14 13:20:36.000 105 21180.09 100.65 42888.22 47832.89 2016-04-14 13:20:37.000 105 21180.11 100.67 42888.17 47832.92 2016-04-14 13:20:38.000 105 21180.15 100.66 42888.15 47832.89 2016-04-14 13:20:39.000 105 21180.15 100.64 42888.13 47832.88 2016-04-14 13:20:40.000 105 21180.18 100.64 42888.14 47832.88 2016-04-14 13:20:41.000 105 21180.20 100.61 42888.10 47832.86 2016-04-14 13:20:42.000 105 21180.24 100.57 42888.10 47832.85 2016-04-14 13:20:43.000 105 21180.25 100.57 42888.10 47832.86 2016-04-14 13:20:44.000 105 21180.27 100.57 42888.10 47832.86 2016-04-14 13:20:45.000 105 21180.29 100.54 42888.12 47832.88 2016-04-14 13:20:46.000 105 21180.30 100.55 42888.10 47832.92 2016-04-14 13:20:47.000 105 21180.34 100.53 42888.08 47832.90 2016-04-14 13:20:48.000 105 21180.41 100.50 42888.12 47832.93 2016-04-14 13:20:49.000 105 21180.39 100.44 42888.13 47832.95 2016-04-14 13:20:50.000 105 21180.41 100.37 42888.16 47832.97 2016-04-14 13:20:51.000 105 21180.43 100.34 42888.18 47833.00 2016-04-14 13:20:52.000 105 21180.42 100.29 42888.18 47833.02 2016-04-14 13:20:53.000 105 21180.37 100.23 42888.21 47833.04 2016-04-14 13:20:54.000 105 21180.35 100.18 42888.26 47833.05 2016-04-14 13:20:55.000 105 21180.36 100.13 42888.27 47833.08 2016-04-14 13:20:56.000 105 21180.36 100.10 42888.29 47833.13 2016-04-14 13:20:57.000 105 21180.36 100.11 42888.30 47833.13 2016-04-14 13:20:58.000 105 21180.43 100.07 42888.34 47833.17 2016-04-14 13:20:59.000 105 21180.45 100.03 42888.33 47833.18 2016-04-14 13:21:00.000 105 21180.50 100.00 42888.37 47833.21 2016-04-14 13:21:01.000 105 21180.55 99.96 42888.38 47833.22 2016-04-14 13:21:02.000 105 21180.58 99.87 42888.37 47833.26 2016-04-14 13:21:03.000 105 21180.58 99.79 42888.45 47833.27 2016-04-14 13:21:04.000 105 21180.59 99.74 42888.50 47833.35 2016-04-14 13:21:05.000 105 21180.63 99.74 42888.49 47833.39 2016-04-14 13:21:06.000 105 21180.68 99.73 42888.56 47833.44 2016-04-14 13:21:07.000 105 21180.66 99.72 42888.52 47833.42 2016-04-14 13:21:08.000 105 21180.67 99.72 42888.49 47833.44 2016-04-14 13:21:09.000 105 21180.67 99.68 42888.46 47833.40 2016-04-14 13:21:10.000 105 21180.63 99.64 42888.45 47833.37 2016-04-14 13:21:11.000 105 21180.59 99.67 42888.44 47833.33 2016-04-14 13:21:12.000 105 21180.60 99.67 42888.38 47833.27 2016-04-14 13:21:13.000 105 21180.59 99.67 42888.33 47833.25 2016-04-14 13:21:14.000 105 21180.60 99.64 42888.32 47833.24 2016-04-14 13:21:15.000 105 21180.64 99.60 42888.32 47833.23 2016-04-14 13:21:16.000 105 21180.67 99.57 42888.34 47833.22 2016-04-14 13:21:17.000 105 21180.71 99.58 42888.34 47833.24 2016-04-14 13:21:18.000 105 21180.73 99.56 42888.33 47833.27 2016-04-14 13:21:19.000 105 21180.77 99.56 42888.34 47833.29 2016-04-14 13:21:20.000 105 21180.79 99.55 42888.31 47833.33 2016-04-14 13:21:21.000 105 21180.82 99.53 42888.33 47833.30 2016-04-14 13:21:22.000 105 21180.85 99.49 42888.36 47833.30 2016-04-14 13:21:23.000 105 21180.84 99.43 42888.35 47833.34 2016-04-14 13:21:24.000 105 21180.81 99.43 42888.39 47833.38 2016-04-14 13:21:25.000 105 21180.81 99.41 42888.48 47833.41 2016-04-14 13:21:26.000 105 21180.80 99.39 42888.50 47833.42 2016-04-14 13:21:27.000 105 21180.79 99.40 42888.53 47833.46 2016-04-14 13:21:28.000 105 21180.79 99.45 42888.57 47833.46 2016-04-14 13:21:29.000 105 21180.77 99.48 42888.56 47833.47 2016-04-14 13:21:30.000 105 21180.74 99.51 42888.53 47833.50 2016-04-14 13:21:31.000 105 21180.76 99.55 42888.56 47833.49 2016-04-14 13:21:32.000 105 21180.80 99.60 42888.55 47833.52 2016-04-14 13:21:33.000 105 21180.80 99.63 42888.54 47833.50 2016-04-14 13:21:34.000 105 21180.76 99.64 42888.58 47833.48 2016-04-14 13:21:35.000 105 21180.69 99.63 42888.55 47833.46 2016-04-14 13:21:36.000 105 21180.71 99.61 42888.54 47833.50 2016-04-14 13:21:37.000 105 21180.67 99.59 42888.57 47833.48 2016-04-14 13:21:38.000 105 21180.68 99.57 42888.60 47833.47 2016-04-14 13:21:39.000 105 21180.76 99.54 42888.62 47833.50 2016-04-14 13:21:40.000 105 21180.79 99.51 42888.64 47833.54 2016-04-14 13:21:41.000 105 21180.82 99.49 42888.66 47833.60 2016-04-14 13:21:42.000 105 21180.84 99.45 42888.69 47833.65 2016-04-14 13:21:43.000 105 21180.85 99.45 42888.66 47833.63 2016-04-14 13:21:44.000 105 21180.88 99.44 42888.69 47833.67 2016-04-14 13:21:45.000 105 21180.87 99.39 42888.71 47833.66 2016-04-14 13:21:46.000 105 21180.87 99.38 42888.73 47833.68 2016-04-14 13:21:47.000 105 21180.89 99.34 42888.70 47833.68 2016-04-14 13:21:48.000 105 21180.92 99.27 42888.71 47833.70 2016-04-14 13:21:49.000 105 21180.93 99.29 42888.71 47833.70 2016-04-14 13:21:50.000 105 21180.97 99.30 42888.72 47833.75 2016-04-14 13:21:51.000 105 21181.01 99.34 42888.74 47833.75 2016-04-14 13:21:52.000 105 21181.06 99.38 42888.73 47833.78 2016-04-14 13:21:53.000 105 21181.08 99.40 42888.71 47833.80 2016-04-14 13:21:54.000 105 21181.14 99.39 42888.68 47833.84 2016-04-14 13:21:55.000 105 21181.23 99.38 42888.67 47833.83 2016-04-14 13:21:56.000 105 21181.28 99.34 42888.68 47833.83 2016-04-14 13:21:57.000 105 21181.32 99.29 42888.71 47833.87 2016-04-14 13:21:58.000 105 21181.32 99.28 42888.72 47833.89 2016-04-14 13:21:59.000 105 21181.31 99.26 42888.70 47833.90 2016-04-14 13:22:00.000 105 21181.32 99.25 42888.70 47833.89 2016-04-14 13:22:01.000 105 21181.33 99.25 42888.71 47833.91 2016-04-14 13:22:02.000 105 21181.37 99.25 42888.70 47833.92 2016-04-14 13:22:03.000 105 21181.39 99.25 42888.73 47833.94 2016-04-14 13:22:04.000 105 21181.35 99.30 42888.74 47833.90 2016-04-14 13:22:05.000 105 21181.38 99.34 42888.74 47833.92 2016-04-14 13:22:06.000 105 21181.36 99.36 42888.73 47833.93 2016-04-14 13:22:07.000 105 21181.35 99.37 42888.74 47833.88 2016-04-14 13:22:08.000 105 21181.35 99.37 42888.68 47833.89 2016-04-14 13:22:09.000 105 21181.37 99.33 42888.70 47833.92 2016-04-14 13:22:10.000 105 21181.37 99.28 42888.71 47833.89 2016-04-14 13:22:11.000 105 21181.34 99.23 42888.75 47833.89 2016-04-14 13:22:12.000 105 21181.32 99.21 42888.76 47833.91 2016-04-14 13:22:13.000 105 21181.30 99.31 42888.74 47833.93 2016-04-14 13:22:14.000 105 21181.32 99.40 42888.70 47833.91 2016-04-14 13:22:15.000 105 21181.32 99.46 42888.62 47833.87 2016-04-14 13:22:16.000 105 21181.41 99.44 42888.59 47833.84 2016-04-14 13:22:17.000 105 21181.40 99.43 42888.53 47833.81 2016-04-14 13:22:18.000 105 21181.45 99.40 42888.49 47833.76 2016-04-14 13:22:19.000 105 21181.48 99.31 42888.48 47833.77 2016-04-14 13:22:20.000 105 21181.52 99.23 42888.51 47833.78 2016-04-14 13:22:21.000 105 21181.55 99.18 42888.54 47833.79 2016-04-14 13:22:22.000 105 21181.61 99.14 42888.53 47833.80 2016-04-14 13:22:23.000 105 21181.64 99.06 42888.53 47833.83 2016-04-14 13:22:24.000 105 21181.72 98.96 42888.57 47833.86 2016-04-14 13:22:25.000 105 21181.78 98.82 42888.59 47833.94 2016-04-14 13:22:26.000 105 21181.84 98.66 42888.69 47834.00 2016-04-14 13:22:27.000 105 21181.88 98.55 42888.78 47834.08 2016-04-14 13:22:28.000 105 21181.90 98.47 42888.86 47834.19 2016-04-14 13:22:29.000 105 21181.91 98.43 42888.89 47834.27 2016-04-14 13:22:30.000 105 21181.89 98.42 42888.92 47834.31 2016-04-14 13:22:31.000 105 21181.88 98.42 42888.94 47834.33 2016-04-14 13:22:32.000 105 21181.83 98.45 42888.97 47834.33 2016-04-14 13:22:33.000 105 21181.80 98.51 42888.92 47834.33 2016-04-14 13:22:34.000 105 21181.81 98.59 42888.81 47834.30 2016-04-14 13:22:35.000 105 21181.76 98.67 42888.78 47834.22 2016-04-14 13:22:36.000 105 21181.75 98.72 42888.72 47834.17 2016-04-14 13:22:37.000 105 21181.72 98.72 42888.68 47834.09 2016-04-14 13:22:38.000 105 21181.65 98.78 42888.65 47834.03 2016-04-14 13:22:39.000 105 21181.56 98.83 42888.62 47833.97 2016-04-14 13:22:40.000 105 21181.53 98.84 42888.57 47833.91 2016-04-14 13:22:41.000 105 21181.54 98.85 42888.49 47833.86 2016-04-14 13:22:42.000 105 21181.52 98.86 42888.51 47833.82 2016-04-14 13:22:43.000 105 21181.48 98.91 42888.54 47833.85 2016-04-14 13:22:44.000 105 21181.46 98.97 42888.49 47833.78 2016-04-14 13:22:45.000 105 21181.46 99.00 42888.45 47833.77 2016-04-14 13:22:46.000 105 21181.47 99.00 42888.39 47833.70 2016-04-14 13:22:47.000 105 21181.54 98.94 42888.40 47833.72 2016-04-14 13:22:48.000 105 21181.62 98.89 42888.37 47833.73 2016-04-14 13:22:49.000 105 21181.69 98.83 42888.40 47833.74 2016-04-14 13:22:50.000 105 21181.75 98.76 42888.40 47833.78 2016-04-14 13:22:51.000 105 21181.82 98.70 42888.42 47833.85 2016-04-14 13:22:52.000 105 21181.87 98.60 42888.44 47833.86 2016-04-14 13:22:53.000 105 21181.90 98.52 42888.48 47833.93 2016-04-14 13:22:54.000 105 21181.90 98.47 42888.49 47833.95 2016-04-14 13:22:55.000 105 21181.93 98.46 42888.51 47833.97 2016-04-14 13:22:56.000 105 21181.93 98.43 42888.54 47834.00 2016-04-14 13:22:57.000 105 21181.92 98.36 42888.60 47834.01 2016-04-14 13:22:58.000 105 21181.97 98.34 42888.61 47834.06 2016-04-14 13:22:59.000 105 21181.96 98.33 42888.67 47834.07 2016-04-14 13:23:00.000 105 21181.96 98.32 42888.72 47834.16 2016-04-14 13:23:01.000 105 21181.99 98.29 42888.76 47834.17 2016-04-14 13:23:02.000 105 21182.00 98.28 42888.81 47834.21 2016-04-14 13:23:03.000 105 21182.05 98.27 42888.84 47834.27 2016-04-14 13:23:04.000 105 21182.08 98.24 42888.91 47834.31 2016-04-14 13:23:05.000 105 21182.09 98.29 42888.94 47834.34 2016-04-14 13:23:06.000 105 21182.15 98.29 42888.95 47834.40 2016-04-14 13:23:07.000 105 21182.19 98.32 42888.98 47834.45 2016-04-14 13:23:08.000 105 21182.25 98.27 42888.97 47834.52 2016-04-14 13:23:09.000 105 21182.27 98.22 42889.03 47834.55 2016-04-14 13:23:10.000 105 21182.30 98.17 42889.04 47834.58 2016-04-14 13:23:11.000 105 21182.35 98.14 42889.06 47834.65 2016-04-14 13:23:12.000 105 21182.45 98.09 42889.09 47834.69 2016-04-14 13:23:13.000 105 21182.49 98.03 42889.16 47834.75 2016-04-14 13:23:14.000 105 21182.55 97.95 42889.22 47834.83 2016-04-14 13:23:15.000 105 21182.61 97.87 42889.29 47834.87 2016-04-14 13:23:16.000 105 21182.59 97.89 42889.34 47834.97 2016-04-14 13:23:17.000 105 21182.57 97.91 42889.37 47835.02 2016-04-14 13:23:18.000 105 21182.55 97.96 42889.38 47835.01 2016-04-14 13:23:19.000 105 21182.51 98.05 42889.34 47835.00 2016-04-14 13:23:20.000 105 21182.49 98.14 42889.31 47834.98 2016-04-14 13:23:21.000 105 21182.46 98.19 42889.27 47834.93 2016-04-14 13:23:22.000 105 21182.43 98.27 42889.25 47834.87 2016-04-14 13:23:23.000 105 21182.44 98.28 42889.21 47834.85 2016-04-14 13:23:24.000 105 21182.50 98.24 42889.23 47834.86 2016-04-14 13:23:25.000 105 21182.60 98.18 42889.27 47834.88 2016-04-14 13:23:26.000 105 21182.60 98.13 42889.36 47834.93 2016-04-14 13:23:27.000 105 21182.60 98.09 42889.41 47834.98 2016-04-14 13:23:28.000 105 21182.59 98.08 42889.45 47835.04 2016-04-14 13:23:29.000 105 21182.57 98.10 42889.49 47835.09 2016-04-14 13:23:30.000 105 21182.50 98.14 42889.52 47835.15 2016-04-14 13:23:31.000 105 21182.48 98.15 42889.53 47835.16 2016-04-14 13:23:32.000 105 21182.43 98.16 42889.60 47835.15 2016-04-14 13:23:33.000 105 21182.37 98.16 42889.61 47835.16 2016-04-14 13:23:34.000 105 21182.29 98.20 42889.59 47835.14 2016-04-14 13:23:35.000 105 21182.27 98.21 42889.59 47835.13 2016-04-14 13:23:36.000 105 21182.23 98.22 42889.56 47835.10 2016-04-14 13:23:37.000 105 21182.18 98.25 42889.53 47835.07 2016-04-14 13:23:38.000 105 21182.17 98.25 42889.55 47835.05 2016-04-14 13:23:39.000 105 21182.16 98.22 42889.54 47835.02 2016-04-14 13:23:40.000 105 21182.17 98.24 42889.52 47835.01 2016-04-14 13:23:41.000 105 21182.15 98.19 42889.50 47835.00 2016-04-14 13:23:42.000 105 21182.12 98.18 42889.46 47834.96 2016-04-14 13:23:43.000 105 21182.10 98.17 42889.46 47834.95 2016-04-14 13:23:44.000 105 21182.07 98.21 42889.45 47834.91 2016-04-14 13:23:45.000 105 21182.06 98.32 42889.39 47834.91 2016-04-14 13:23:46.000 105 21182.06 98.41 42889.33 47834.83 2016-04-14 13:23:47.000 105 21182.06 98.44 42889.26 47834.79 2016-04-14 13:23:48.000 105 21182.02 98.49 42889.16 47834.72 2016-04-14 13:23:49.000 105 21182.01 98.54 42889.12 47834.65 2016-04-14 13:23:50.000 105 21182.02 98.57 42889.06 47834.60 2016-04-14 13:23:51.000 105 21182.03 98.56 42889.03 47834.55 2016-04-14 13:23:52.000 105 21182.03 98.56 42889.03 47834.50 2016-04-14 13:23:53.000 105 21182.01 98.52 42889.02 47834.52 2016-04-14 13:23:54.000 105 21181.99 98.47 42889.05 47834.50 2016-04-14 13:23:55.000 105 21182.00 98.44 42889.06 47834.52 2016-04-14 13:23:56.000 105 21181.99 98.43 42889.06 47834.51 2016-04-14 13:23:57.000 105 21182.02 98.38 42889.08 47834.51 2016-04-14 13:23:58.000 105 21182.01 98.35 42889.13 47834.54 2016-04-14 13:23:59.000 105 21182.03 98.30 42889.13 47834.59 2016-04-14 13:24:00.000 105 21182.05 98.24 42889.14 47834.59 2016-04-14 13:24:01.000 105 21182.07 98.19 42889.18 47834.61 2016-04-14 13:24:02.000 105 21182.07 98.16 42889.20 47834.63 2016-04-14 13:24:03.000 105 21182.03 98.15 42889.17 47834.60 2016-04-14 13:24:04.000 105 21181.99 98.13 42889.18 47834.60 2016-04-14 13:24:05.000 105 21181.92 98.11 42889.16 47834.56 2016-04-14 13:24:06.000 105 21181.91 98.04 42889.12 47834.55 2016-04-14 13:24:07.000 105 21181.91 97.99 42889.12 47834.54 2016-04-14 13:24:08.000 105 21181.90 97.97 42889.16 47834.55 2016-04-14 13:24:09.000 105 21181.89 97.96 42889.13 47834.56 2016-04-14 13:24:10.000 105 21181.84 97.97 42889.17 47834.53 2016-04-14 13:24:11.000 105 21181.80 97.93 42889.18 47834.52 2016-04-14 13:24:12.000 105 21181.83 97.87 42889.16 47834.49 2016-04-14 13:24:13.000 105 21181.91 97.81 42889.18 47834.56 2016-04-14 13:24:14.000 105 21181.99 97.73 42889.23 47834.58 2016-04-14 13:24:15.000 105 21182.01 97.70 42889.25 47834.64 2016-04-14 13:24:16.000 105 21182.08 97.72 42889.29 47834.71 2016-04-14 13:24:17.000 105 21182.15 97.73 42889.33 47834.75 2016-04-14 13:24:18.000 105 21182.22 97.72 42889.33 47834.82 2016-04-14 13:24:19.000 105 21182.31 97.71 42889.33 47834.86 2016-04-14 13:24:20.000 105 21182.35 97.73 42889.35 47834.91 2016-04-14 13:24:21.000 105 21182.40 97.74 42889.38 47834.92 2016-04-14 13:24:22.000 105 21182.43 97.74 42889.38 47834.96 2016-04-14 13:24:23.000 105 21182.50 97.67 42889.39 47835.00 2016-04-14 13:24:24.000 105 21182.51 97.61 42889.46 47835.03 2016-04-14 13:24:25.000 105 21182.55 97.58 42889.49 47835.07 2016-04-14 13:24:26.000 105 21182.56 97.56 42889.50 47835.12 2016-04-14 13:24:27.000 105 21182.58 97.54 42889.54 47835.16 2016-04-14 13:24:28.000 105 21182.62 97.49 42889.52 47835.20 2016-04-14 13:24:29.000 105 21182.61 97.46 42889.54 47835.20 2016-04-14 13:24:30.000 105 21182.59 97.44 42889.57 47835.21 2016-04-14 13:24:31.000 105 21182.57 97.44 42889.53 47835.23 2016-04-14 13:24:32.000 105 21182.57 97.44 42889.55 47835.24 2016-04-14 13:24:33.000 105 21182.59 97.42 42889.57 47835.23 2016-04-14 13:24:34.000 105 21182.57 97.37 42889.56 47835.24 2016-04-14 13:24:35.000 105 21182.59 97.36 42889.57 47835.21 2016-04-14 13:24:36.000 105 21182.59 97.31 42889.59 47835.26 2016-04-14 13:24:37.000 105 21182.64 97.29 42889.62 47835.23 2016-04-14 13:24:38.000 105 21182.63 97.28 42889.60 47835.25 2016-04-14 13:24:39.000 105 21182.62 97.28 42889.61 47835.27 2016-04-14 13:24:40.000 105 21182.61 97.27 42889.65 47835.28 2016-04-14 13:24:41.000 105 21182.61 97.24 42889.64 47835.28 2016-04-14 13:24:42.000 105 21182.62 97.20 42889.63 47835.28 2016-04-14 13:24:43.000 105 21182.60 97.15 42889.63 47835.27 2016-04-14 13:24:44.000 105 21182.59 97.13 42889.65 47835.27 2016-04-14 13:24:45.000 105 21182.56 97.09 42889.64 47835.31 2016-04-14 13:24:46.000 105 21182.56 97.09 42889.65 47835.29 2016-04-14 13:24:47.000 105 21182.53 97.07 42889.68 47835.31 2016-04-14 13:24:48.000 105 21182.50 97.08 42889.68 47835.29 2016-04-14 13:24:49.000 105 21182.48 97.12 42889.63 47835.29 2016-04-14 13:24:50.000 105 21182.40 97.15 42889.60 47835.24 2016-04-14 13:24:51.000 105 21182.37 97.17 42889.58 47835.19 2016-04-14 13:24:52.000 105 21182.36 97.19 42889.56 47835.15 2016-04-14 13:24:53.000 105 21182.33 97.17 42889.53 47835.12 2016-04-14 13:24:54.000 105 21182.31 97.10 42889.53 47835.08 2016-04-14 13:24:55.000 105 21182.30 97.07 42889.56 47835.10 2016-04-14 13:24:56.000 105 21182.26 97.05 42889.59 47835.09 2016-04-14 13:24:57.000 105 21182.22 97.05 42889.60 47835.14 2016-04-14 13:24:58.000 105 21182.20 97.05 42889.61 47835.13 2016-04-14 13:24:59.000 105 21182.14 97.08 42889.64 47835.13 2016-04-14 13:25:00.000 105 21182.14 97.08 42889.69 47835.14 2016-04-14 13:25:01.000 105 21182.13 97.07 42889.70 47835.14 2016-04-14 13:25:02.000 105 21182.12 97.05 42889.71 47835.13 2016-04-14 13:25:03.000 105 21182.11 97.07 42889.71 47835.13 2016-04-14 13:25:04.000 105 21182.10 97.07 42889.65 47835.13 2016-04-14 13:25:05.000 105 21182.09 97.08 42889.66 47835.12 2016-04-14 13:25:06.000 105 21182.10 97.11 42889.66 47835.07 2016-04-14 13:25:07.000 105 21182.10 97.13 42889.65 47835.07 2016-04-14 13:25:08.000 105 21182.11 97.14 42889.65 47835.07 2016-04-14 13:25:09.000 105 21182.13 97.16 42889.61 47835.07 2016-04-14 13:25:10.000 105 21182.11 97.17 42889.59 47835.05 2016-04-14 13:25:11.000 105 21182.07 97.17 42889.63 47835.04 2016-04-14 13:25:12.000 105 21182.10 97.14 42889.60 47835.03 2016-04-14 13:25:13.000 105 21182.11 97.12 42889.59 47835.04 2016-04-14 13:25:14.000 105 21182.12 97.12 42889.59 47835.04 2016-04-14 13:25:15.000 105 21182.10 97.10 42889.62 47835.03 2016-04-14 13:25:16.000 105 21182.12 97.08 42889.59 47835.04 2016-04-14 13:25:17.000 105 21182.10 97.08 42889.61 47835.03 2016-04-14 13:25:18.000 105 21182.07 97.05 42889.62 47835.03 2016-04-14 13:25:19.000 105 21182.09 97.04 42889.62 47835.07 2016-04-14 13:25:20.000 105 21182.11 97.04 42889.62 47835.04 2016-04-14 13:25:21.000 105 21182.07 97.06 42889.62 47835.09 2016-04-14 13:25:22.000 105 21182.13 97.07 42889.65 47835.09 2016-04-14 13:25:23.000 105 21182.14 97.08 42889.63 47835.09 2016-04-14 13:25:24.000 105 21182.13 97.09 42889.64 47835.10 2016-04-14 13:25:25.000 105 21182.12 97.11 42889.66 47835.10 2016-04-14 13:25:26.000 105 21182.16 97.14 42889.65 47835.08 2016-04-14 13:25:27.000 105 21182.13 97.18 42889.62 47835.09 2016-04-14 13:25:28.000 105 21182.11 97.23 42889.60 47835.09 2016-04-14 13:25:29.000 105 21182.12 97.23 42889.60 47835.06 2016-04-14 13:25:30.000 105 21182.12 97.22 42889.61 47835.02 2016-04-14 13:25:31.000 105 21182.13 97.18 42889.60 47835.03 2016-04-14 13:25:32.000 105 21182.16 97.18 42889.58 47835.05 2016-04-14 13:25:33.000 105 21182.19 97.16 42889.58 47835.07 2016-04-14 13:25:34.000 105 21182.18 97.18 42889.56 47835.05 2016-04-14 13:25:35.000 105 21182.16 97.20 42889.52 47835.09 2016-04-14 13:25:36.000 105 21182.14 97.19 42889.55 47835.05 2016-04-14 13:25:37.000 105 21182.14 97.16 42889.52 47835.01 2016-04-14 13:25:38.000 105 21182.15 97.09 42889.52 47834.99 2016-04-14 13:25:39.000 105 21182.18 97.03 42889.52 47835.00 2016-04-14 13:25:40.000 105 21182.20 96.98 42889.56 47835.01 2016-04-14 13:25:41.000 105 21182.29 96.84 42889.60 47835.07 2016-04-14 13:25:42.000 105 21182.37 96.73 42889.64 47835.13 2016-04-14 13:25:43.000 105 21182.42 96.68 42889.69 47835.20 2016-04-14 13:25:44.000 105 21182.47 96.61 42889.74 47835.25 2016-04-14 13:25:45.000 105 21182.53 96.55 42889.76 47835.33 2016-04-14 13:25:46.000 105 21182.60 96.46 42889.79 47835.37 2016-04-14 13:25:47.000 105 21182.67 96.41 42889.81 47835.44 2016-04-14 13:25:48.000 105 21182.72 96.35 42889.85 47835.50 2016-04-14 13:25:49.000 105 21182.71 96.32 42889.86 47835.53 2016-04-14 13:25:50.000 105 21182.73 96.28 42889.85 47835.54 2016-04-14 13:25:51.000 105 21182.72 96.25 42889.88 47835.55 2016-04-14 13:25:52.000 105 21182.76 96.22 42889.89 47835.58 2016-04-14 13:25:53.000 105 21182.79 96.17 42889.88 47835.60 2016-04-14 13:25:54.000 105 21182.81 96.12 42889.93 47835.64 2016-04-14 13:25:55.000 105 21182.81 96.09 42889.97 47835.64 2016-04-14 13:25:56.000 105 21182.83 96.09 42889.95 47835.68 2016-04-14 13:25:57.000 105 21182.87 96.06 42889.98 47835.71 2016-04-14 13:25:58.000 105 21182.91 96.06 42890.00 47835.71 2016-04-14 13:25:59.000 105 21182.92 96.04 42890.02 47835.74 2016-04-14 13:26:00.000 105 21182.99 96.01 42890.00 47835.80 2016-04-14 13:26:01.000 105 21182.97 96.02 42890.05 47835.81 2016-04-14 13:26:02.000 105 21182.99 96.08 42890.03 47835.83 2016-04-14 13:26:03.000 105 21183.05 96.10 42890.03 47835.82 2016-04-14 13:26:04.000 105 21183.08 96.09 42890.04 47835.84 2016-04-14 13:26:05.000 105 21183.12 96.08 42890.02 47835.86 2016-04-14 13:26:06.000 105 21183.13 96.11 42890.02 47835.86 2016-04-14 13:26:07.000 105 21183.15 96.09 42890.03 47835.88 2016-04-14 13:26:08.000 105 21183.17 96.06 42890.03 47835.91 2016-04-14 13:26:09.000 105 21183.20 96.05 42890.05 47835.91 2016-04-14 13:26:10.000 105 21183.18 96.04 42890.05 47835.94 2016-04-14 13:26:11.000 105 21183.19 96.04 42890.08 47835.97 2016-04-14 13:26:12.000 105 21183.22 96.03 42890.06 47835.98 2016-04-14 13:26:13.000 105 21183.29 96.00 42890.08 47836.00 2016-04-14 13:26:14.000 105 21183.32 95.96 42890.10 47836.02 2016-04-14 13:26:15.000 105 21183.34 95.95 42890.10 47836.06 2016-04-14 13:26:16.000 105 21183.35 95.95 42890.11 47836.07 2016-04-14 13:26:17.000 105 21183.37 95.94 42890.13 47836.10 2016-04-14 13:26:18.000 105 21183.41 95.95 42890.14 47836.12 2016-04-14 13:26:19.000 105 21183.40 95.98 42890.16 47836.14 2016-04-14 13:26:20.000 105 21183.37 96.00 42890.15 47836.15 2016-04-14 13:26:21.000 105 21183.35 96.01 42890.20 47836.13 2016-04-14 13:26:22.000 105 21183.29 96.00 42890.20 47836.15 2016-04-14 13:26:23.000 105 21183.26 96.00 42890.19 47836.13 2016-04-14 13:26:24.000 105 21183.19 96.01 42890.22 47836.10 2016-04-14 13:26:25.000 105 21183.11 96.00 42890.22 47836.09 2016-04-14 13:26:26.000 105 21183.07 96.02 42890.22 47836.08 2016-04-14 13:26:27.000 105 21183.01 96.03 42890.23 47836.06 2016-04-14 13:26:28.000 105 21182.90 96.13 42890.22 47836.02 2016-04-14 13:26:29.000 105 21182.81 96.20 42890.18 47835.97 2016-04-14 13:26:30.000 105 21182.71 96.25 42890.12 47835.89 2016-04-14 13:26:31.000 105 21182.64 96.30 42890.08 47835.82 2016-04-14 13:26:32.000 105 21182.62 96.33 42890.08 47835.74 2016-04-14 13:26:33.000 105 21182.65 96.35 42890.02 47835.74 2016-04-14 13:26:34.000 105 21182.58 96.40 42889.99 47835.69 2016-04-14 13:26:35.000 105 21182.58 96.45 42889.99 47835.64 2016-04-14 13:26:36.000 105 21182.54 96.50 42889.95 47835.62 2016-04-14 13:26:37.000 105 21182.51 96.60 42889.91 47835.58 2016-04-14 13:26:38.000 105 21182.47 96.67 42889.86 47835.53 2016-04-14 13:26:39.000 105 21182.44 96.71 42889.80 47835.48 2016-04-14 13:26:40.000 105 21182.40 96.77 42889.77 47835.41 2016-04-14 13:26:41.000 105 21182.40 96.82 42889.69 47835.35 2016-04-14 13:26:42.000 105 21182.37 96.89 42889.62 47835.29 2016-04-14 13:26:43.000 105 21182.29 96.91 42889.56 47835.20 2016-04-14 13:26:44.000 105 21182.24 96.91 42889.50 47835.12 2016-04-14 13:26:45.000 105 21182.20 96.94 42889.45 47835.06 2016-04-14 13:26:46.000 105 21182.17 96.95 42889.39 47834.97 2016-04-14 13:26:47.000 105 21182.12 96.97 42889.35 47834.88 2016-04-14 13:26:48.000 105 21182.09 96.99 42889.34 47834.86 2016-04-14 13:26:49.000 105 21182.06 97.00 42889.32 47834.78 2016-04-14 13:26:50.000 105 21182.05 96.99 42889.27 47834.79 2016-04-14 13:26:51.000 105 21182.02 97.01 42889.28 47834.75 2016-04-14 13:26:52.000 105 21181.96 97.06 42889.26 47834.75 2016-04-14 13:26:53.000 105 21181.97 97.11 42889.28 47834.71 2016-04-14 13:26:54.000 105 21181.96 97.13 42889.27 47834.74 2016-04-14 13:26:55.000 105 21181.99 97.09 42889.20 47834.68 2016-04-14 13:26:56.000 105 21182.00 97.09 42889.21 47834.69 2016-04-14 13:26:57.000 105 21182.00 97.08 42889.24 47834.69 2016-04-14 13:26:58.000 105 21182.04 97.09 42889.27 47834.72 2016-04-14 13:26:59.000 105 21182.07 97.08 42889.27 47834.76 2016-04-14 13:27:00.000 105 21182.10 97.06 42889.29 47834.78 2016-04-14 13:27:01.000 105 21182.17 97.09 42889.27 47834.80 2016-04-14 13:27:02.000 105 21182.19 97.10 42889.29 47834.83 2016-04-14 13:27:03.000 105 21182.20 97.09 42889.34 47834.88 2016-04-14 13:27:04.000 105 21182.21 97.08 42889.35 47834.89 2016-04-14 13:27:05.000 105 21182.22 97.09 42889.36 47834.90 2016-04-14 13:27:06.000 105 21182.23 97.09 42889.38 47834.90 2016-04-14 13:27:07.000 105 21182.23 97.12 42889.38 47834.89 2016-04-14 13:27:08.000 105 21182.20 97.12 42889.37 47834.90 2016-04-14 13:27:09.000 105 21182.17 97.17 42889.38 47834.91 2016-04-14 13:27:10.000 105 21182.16 97.23 42889.39 47834.86 2016-04-14 13:27:11.000 105 21182.15 97.25 42889.40 47834.89 2016-04-14 13:27:12.000 105 21182.16 97.25 42889.39 47834.88 2016-04-14 13:27:13.000 105 21182.14 97.30 42889.36 47834.87 2016-04-14 13:27:14.000 105 21182.11 97.34 42889.34 47834.88 2016-04-14 13:27:15.000 105 21182.11 97.34 42889.35 47834.84 2016-04-14 13:27:16.000 105 21182.11 97.37 42889.33 47834.83 2016-04-14 13:27:17.000 105 21182.10 97.38 42889.30 47834.83 2016-04-14 13:27:18.000 105 21182.09 97.38 42889.29 47834.81 2016-04-14 13:27:19.000 105 21182.12 97.32 42889.28 47834.79 2016-04-14 13:27:20.000 105 21182.12 97.26 42889.30 47834.83 2016-04-14 13:27:21.000 105 21182.18 97.17 42889.36 47834.86 2016-04-14 13:27:22.000 105 21182.21 97.15 42889.34 47834.89 2016-04-14 13:27:23.000 105 21182.23 97.15 42889.33 47834.92 2016-04-14 13:27:24.000 105 21182.26 97.14 42889.35 47834.94 2016-04-14 13:27:25.000 105 21182.29 97.11 42889.35 47834.93 2016-04-14 13:27:26.000 105 21182.33 97.05 42889.35 47834.95 2016-04-14 13:27:27.000 105 21182.36 97.02 42889.39 47834.96 2016-04-14 13:27:28.000 105 21182.35 96.99 42889.37 47834.98 2016-04-14 13:27:29.000 105 21182.34 96.98 42889.34 47834.95 2016-04-14 13:27:30.000 105 21182.36 96.99 42889.37 47834.99 2016-04-14 13:27:31.000 105 21182.36 97.02 42889.38 47834.98 2016-04-14 13:27:32.000 105 21182.35 97.07 42889.35 47834.97 2016-04-14 13:27:33.000 105 21182.37 97.04 42889.34 47834.96 2016-04-14 13:27:34.000 105 21182.39 97.02 42889.37 47834.95 2016-04-14 13:27:35.000 105 21182.38 97.01 42889.35 47835.00 2016-04-14 13:27:36.000 105 21182.36 97.07 42889.39 47834.99 2016-04-14 13:27:37.000 105 21182.34 97.12 42889.38 47834.97 2016-04-14 13:27:38.000 105 21182.34 97.12 42889.38 47835.02 2016-04-14 13:27:39.000 105 21182.29 97.17 42889.44 47835.00 2016-04-14 13:27:40.000 105 21182.25 97.21 42889.45 47835.00 2016-04-14 13:27:41.000 105 21182.22 97.26 42889.44 47835.01 2016-04-14 13:27:42.000 105 21182.19 97.29 42889.44 47834.99 2016-04-14 13:27:43.000 105 21182.14 97.29 42889.42 47834.97 2016-04-14 13:27:44.000 105 21182.10 97.27 42889.43 47834.97 2016-04-14 13:27:45.000 105 21182.13 97.25 42889.44 47834.94 2016-04-14 13:27:46.000 105 21182.11 97.30 42889.43 47834.95 2016-04-14 13:27:47.000 105 21182.10 97.36 42889.42 47834.94 2016-04-14 13:27:48.000 105 21182.05 97.41 42889.41 47834.93 2016-04-14 13:27:49.000 105 21182.08 97.42 42889.40 47834.91 2016-04-14 13:27:50.000 105 21182.08 97.45 42889.38 47834.87 2016-04-14 13:27:51.000 105 21182.06 97.45 42889.37 47834.86 2016-04-14 13:27:52.000 105 21182.02 97.47 42889.33 47834.86 2016-04-14 13:27:53.000 105 21182.00 97.45 42889.34 47834.83 2016-04-14 13:27:54.000 105 21181.99 97.56 42889.32 47834.78 2016-04-14 13:27:55.000 105 21181.98 97.69 42889.24 47834.76 2016-04-14 13:27:56.000 105 21181.98 97.78 42889.20 47834.72 2016-04-14 13:27:57.000 105 21182.00 97.83 42889.17 47834.63 2016-04-14 13:27:58.000 105 21182.03 97.88 42889.16 47834.64 2016-04-14 13:27:59.000 105 21182.05 98.01 42889.11 47834.62 2016-04-14 13:28:00.000 105 21182.09 98.05 42889.03 47834.61 2016-04-14 13:28:01.000 105 21182.09 97.88 42888.98 47834.53 2016-04-14 13:28:02.000 105 21182.14 97.65 42889.01 47834.55 2016-04-14 13:28:03.000 105 21182.21 97.47 42889.13 47834.59 2016-04-14 13:28:04.000 105 21182.21 97.44 42889.20 47834.74 2016-04-14 13:28:05.000 105 21182.24 97.42 42889.23 47834.79 2016-04-14 13:28:06.000 105 21182.25 97.38 42889.25 47834.81 2016-04-14 13:28:07.000 105 21182.24 97.35 42889.27 47834.86 2016-04-14 13:28:08.000 105 21182.31 97.31 42889.32 47834.87 2016-04-14 13:28:09.000 105 21182.33 97.28 42889.35 47834.90 2016-04-14 13:28:10.000 105 21182.33 97.29 42889.40 47834.96 2016-04-14 13:28:11.000 105 21182.33 97.30 42889.45 47834.97 2016-04-14 13:28:12.000 105 21182.34 97.32 42889.47 47835.03 2016-04-14 13:28:13.000 105 21182.31 97.33 42889.47 47835.08 2016-04-14 13:28:14.000 105 21182.33 97.31 42889.52 47835.10 2016-04-14 13:28:15.000 105 21182.35 97.29 42889.52 47835.09 2016-04-14 13:28:16.000 105 21182.33 97.30 42889.57 47835.15 2016-04-14 13:28:17.000 105 21182.29 97.29 42889.60 47835.16 2016-04-14 13:28:18.000 105 21182.29 97.25 42889.65 47835.16 2016-04-14 13:28:19.000 105 21182.26 97.22 42889.68 47835.20 2016-04-14 13:28:20.000 105 21182.27 97.20 42889.70 47835.22 2016-04-14 13:28:21.000 105 21182.29 97.22 42889.70 47835.23 2016-04-14 13:28:22.000 105 21182.31 97.31 42889.69 47835.27 2016-04-14 13:28:23.000 105 21182.31 97.44 42889.63 47835.27 2016-04-14 13:28:24.000 105 21182.33 97.56 42889.56 47835.21 2016-04-14 13:28:25.000 105 21182.35 97.63 42889.47 47835.16 2016-04-14 13:28:26.000 105 21182.32 97.66 42889.39 47835.08 2016-04-14 13:28:27.000 105 21182.28 97.64 42889.37 47835.00 2016-04-14 13:28:28.000 105 21182.28 97.60 42889.38 47834.98 2016-04-14 13:28:29.000 105 21182.26 97.54 42889.39 47834.93 2016-04-14 13:28:30.000 105 21182.25 97.48 42889.39 47834.95 2016-04-14 13:28:31.000 105 21182.19 97.47 42889.40 47834.96 2016-04-14 13:28:32.000 105 21182.16 97.44 42889.44 47834.97 2016-04-14 13:28:33.000 105 21182.16 97.38 42889.49 47834.99 2016-04-14 13:28:34.000 105 21182.12 97.30 42889.58 47835.01 2016-04-14 13:28:35.000 105 21182.08 97.28 42889.66 47835.05 2016-04-14 13:28:36.000 105 21182.04 97.25 42889.69 47835.10 2016-04-14 13:28:37.000 105 21182.00 97.23 42889.75 47835.12 2016-04-14 13:28:38.000 105 21181.97 97.25 42889.76 47835.14 2016-04-14 13:28:39.000 105 21182.00 97.28 42889.77 47835.15 2016-04-14 13:28:40.000 105 21181.99 97.31 42889.82 47835.17 2016-04-14 13:28:41.000 105 21181.97 97.34 42889.79 47835.20 2016-04-14 13:28:42.000 105 21181.94 97.36 42889.84 47835.21 2016-04-14 13:28:43.000 105 21181.95 97.31 42889.84 47835.21 2016-04-14 13:28:44.000 105 21181.96 97.26 42889.85 47835.23 2016-04-14 13:28:45.000 105 21181.93 97.20 42889.85 47835.20 2016-04-14 13:28:46.000 105 21181.89 97.14 42889.85 47835.19 2016-04-14 13:28:47.000 105 21181.86 97.12 42889.90 47835.18 2016-04-14 13:28:48.000 105 21181.85 97.10 42889.86 47835.21 2016-04-14 13:28:49.000 105 21181.84 97.12 42889.87 47835.20 2016-04-14 13:28:50.000 105 21181.82 97.13 42889.88 47835.18 2016-04-14 13:28:51.000 105 21181.80 97.16 42889.86 47835.17 2016-04-14 13:28:52.000 105 21181.81 97.13 42889.87 47835.17 2016-04-14 13:28:53.000 105 21181.82 97.10 42889.86 47835.15 2016-04-14 13:28:54.000 105 21181.83 97.11 42889.87 47835.17 2016-04-14 13:28:55.000 105 21181.87 97.10 42889.88 47835.18 2016-04-14 13:28:56.000 105 21181.89 97.11 42889.88 47835.20 2016-04-14 13:28:57.000 105 21181.87 97.12 42889.88 47835.23 2016-04-14 13:28:58.000 105 21181.85 97.14 42889.91 47835.25 2016-04-14 13:28:59.000 105 21181.86 97.19 42889.88 47835.25 2016-04-14 13:29:00.000 105 21181.88 97.26 42889.84 47835.22 2016-04-14 13:29:01.000 105 21181.89 97.28 42889.79 47835.20 2016-04-14 13:29:02.000 105 21181.91 97.32 42889.78 47835.13 2016-04-14 13:29:03.000 105 21181.91 97.30 42889.77 47835.15 2016-04-14 13:29:04.000 105 21181.94 97.29 42889.77 47835.13 2016-04-14 13:29:05.000 105 21181.90 97.28 42889.78 47835.15 2016-04-14 13:29:06.000 105 21181.87 97.30 42889.79 47835.15 2016-04-14 13:29:07.000 105 21181.88 97.33 42889.77 47835.11 2016-04-14 13:29:08.000 105 21181.87 97.31 42889.76 47835.12 2016-04-14 13:29:09.000 105 21181.88 97.30 42889.79 47835.11 2016-04-14 13:29:10.000 105 21181.88 97.32 42889.81 47835.12 2016-04-14 13:29:11.000 105 21181.86 97.25 42889.83 47835.13 2016-04-14 13:29:12.000 105 21181.88 97.26 42889.83 47835.14 2016-04-14 13:29:13.000 105 21181.92 97.30 42889.85 47835.18 2016-04-14 13:29:14.000 105 21181.88 97.34 42889.83 47835.19 2016-04-14 13:29:15.000 105 21181.87 97.37 42889.79 47835.16 2016-04-14 13:29:16.000 105 21181.84 97.35 42889.81 47835.13 2016-04-14 13:29:17.000 105 21181.86 97.32 42889.76 47835.13 2016-04-14 13:29:18.000 105 21181.88 97.31 42889.75 47835.09 2016-04-14 13:29:19.000 105 21181.88 97.25 42889.76 47835.10 2016-04-14 13:29:20.000 105 21181.88 97.16 42889.82 47835.13 2016-04-14 13:29:21.000 105 21181.90 97.08 42889.88 47835.15 2016-04-14 13:29:22.000 105 21181.93 96.97 42889.94 47835.18 2016-04-14 13:29:23.000 105 21181.92 96.90 42889.98 47835.27 2016-04-14 13:29:24.000 105 21181.89 96.86 42890.06 47835.33 2016-04-14 13:29:25.000 105 21181.91 96.84 42890.12 47835.40 2016-04-14 13:29:26.000 105 21181.91 96.88 42890.13 47835.42 2016-04-14 13:29:27.000 105 21181.92 96.89 42890.15 47835.44 2016-04-14 13:29:28.000 105 21181.90 96.92 42890.18 47835.47 2016-04-14 13:29:29.000 105 21181.94 96.96 42890.17 47835.50 2016-04-14 13:29:30.000 105 21181.92 96.96 42890.17 47835.51 2016-04-14 13:29:31.000 105 21181.89 96.94 42890.15 47835.48 2016-04-14 13:29:32.000 105 21181.87 96.92 42890.13 47835.48 2016-04-14 13:29:33.000 105 21181.87 96.91 42890.11 47835.44 2016-04-14 13:29:34.000 105 21181.85 96.91 42890.10 47835.44 2016-04-14 13:29:35.000 105 21181.81 96.89 42890.10 47835.41 2016-04-14 13:29:36.000 105 21181.83 96.84 42890.11 47835.42 2016-04-14 13:29:37.000 105 21181.82 96.77 42890.13 47835.40 2016-04-14 13:29:38.000 105 21181.83 96.74 42890.16 47835.39 2016-04-14 13:29:39.000 105 21181.81 96.75 42890.11 47835.39 2016-04-14 13:29:40.000 105 21181.79 96.77 42890.09 47835.40 2016-04-14 13:29:41.000 105 21181.74 96.84 42890.09 47835.40 2016-04-14 13:29:42.000 105 21181.67 96.89 42890.05 47835.35 2016-04-14 13:29:43.000 105 21181.59 96.95 42890.02 47835.30 2016-04-14 13:29:44.000 105 21181.55 96.97 42890.02 47835.26 2016-04-14 13:29:45.000 105 21181.49 97.00 42890.03 47835.22 2016-04-14 13:29:46.000 105 21181.46 97.04 42890.02 47835.17 2016-04-14 13:29:47.000 105 21181.44 97.07 42890.01 47835.16 2016-04-14 13:29:48.000 105 21181.43 97.12 42890.00 47835.15 2016-04-14 13:29:49.000 105 21181.40 97.18 42890.02 47835.12 2016-04-14 13:29:50.000 105 21181.38 97.20 42890.02 47835.11 2016-04-14 13:29:51.000 105 21181.36 97.23 42889.98 47835.10 2016-04-14 13:29:52.000 105 21181.35 97.22 42889.96 47835.08 2016-04-14 13:29:53.000 105 21181.35 97.22 42890.00 47835.07 2016-04-14 13:29:54.000 105 21181.34 97.23 42890.01 47835.07 2016-04-14 13:29:55.000 105 21181.32 97.27 42889.99 47835.04 2016-04-14 13:29:56.000 105 21181.31 97.28 42889.98 47835.08 2016-04-14 13:29:57.000 105 21181.34 97.28 42889.96 47835.01 2016-04-14 13:29:58.000 105 21181.35 97.25 42889.95 47835.05 2016-04-14 13:29:59.000 105 21181.36 97.23 42889.95 47835.03 2016-04-14 13:30:00.000 105 21181.38 97.19 42889.98 47835.04 2016-04-14 13:30:01.000 105 21181.41 97.18 42889.92 47835.06 2016-04-14 13:30:02.000 105 21181.45 97.14 42889.99 47835.10 2016-04-14 13:30:03.000 105 21181.45 97.13 42890.00 47835.07 2016-04-14 13:30:04.000 105 21181.45 97.11 42890.03 47835.13 2016-04-14 13:30:05.000 105 21181.40 97.11 42890.03 47835.13 2016-04-14 13:30:06.000 105 21181.40 97.12 42890.04 47835.13 2016-04-14 13:30:07.000 105 21181.39 97.15 42890.04 47835.16 2016-04-14 13:30:08.000 105 21181.41 97.12 42890.08 47835.15 2016-04-14 13:30:09.000 105 21181.41 97.12 42890.06 47835.14 2016-04-14 13:30:10.000 105 21181.43 97.09 42890.03 47835.13 2016-04-14 13:30:11.000 105 21181.42 97.06 42890.06 47835.15 2016-04-14 13:30:12.000 105 21181.46 97.04 42890.06 47835.16 2016-04-14 13:30:13.000 105 21181.49 97.01 42890.06 47835.18 2016-04-14 13:30:14.000 105 21181.53 96.95 42890.09 47835.21 2016-04-14 13:30:15.000 105 21181.60 96.91 42890.10 47835.24 2016-04-14 13:30:16.000 105 21181.59 96.91 42890.10 47835.24 2016-04-14 13:30:17.000 105 21181.64 96.87 42890.08 47835.29 2016-04-14 13:30:18.000 105 21181.68 96.84 42890.16 47835.28 2016-04-14 13:30:19.000 105 21181.65 96.81 42890.15 47835.31 2016-04-14 13:30:20.000 105 21181.65 96.75 42890.16 47835.34 2016-04-14 13:30:21.000 105 21181.67 96.72 42890.19 47835.37 2016-04-14 13:30:22.000 105 21181.63 96.72 42890.22 47835.37 2016-04-14 13:30:23.000 105 21181.65 96.69 42890.30 47835.42 2016-04-14 13:30:24.000 105 21181.66 96.67 42890.31 47835.43 2016-04-14 13:30:25.000 105 21181.70 96.66 42890.36 47835.49 2016-04-14 13:30:26.000 105 21181.69 96.68 42890.38 47835.49 2016-04-14 13:30:27.000 105 21181.67 96.78 42890.36 47835.54 2016-04-14 13:30:28.000 105 21181.63 96.88 42890.35 47835.52 2016-04-14 13:30:29.000 105 21181.60 97.02 42890.31 47835.50 2016-04-14 13:30:30.000 105 21181.56 97.07 42890.27 47835.44 2016-04-14 13:30:31.000 105 21181.50 97.12 42890.24 47835.38 2016-04-14 13:30:32.000 105 21181.48 97.14 42890.20 47835.34 2016-04-14 13:30:33.000 105 21181.45 97.15 42890.22 47835.31 2016-04-14 13:30:34.000 105 21181.41 97.11 42890.21 47835.28 2016-04-14 13:30:35.000 105 21181.38 97.06 42890.22 47835.30 2016-04-14 13:30:36.000 105 21181.36 97.04 42890.26 47835.30 2016-04-14 13:30:37.000 105 21181.33 97.05 42890.29 47835.32 2016-04-14 13:30:38.000 105 21181.37 97.08 42890.33 47835.32 2016-04-14 13:30:39.000 105 21181.38 97.16 42890.29 47835.36 2016-04-14 13:30:40.000 105 21181.43 97.17 42890.28 47835.38 2016-04-14 13:30:41.000 105 21181.41 97.21 42890.27 47835.36 2016-04-14 13:30:42.000 105 21181.42 97.19 42890.28 47835.36 2016-04-14 13:30:43.000 105 21181.41 97.20 42890.28 47835.35 2016-04-14 13:30:44.000 105 21181.38 97.19 42890.29 47835.36 2016-04-14 13:30:45.000 105 21181.37 97.19 42890.30 47835.36 2016-04-14 13:30:46.000 105 21181.38 97.12 42890.34 47835.36 2016-04-14 13:30:47.000 105 21181.37 97.07 42890.38 47835.42 2016-04-14 13:30:48.000 105 21181.36 97.06 42890.43 47835.43 2016-04-14 13:30:49.000 105 21181.35 97.08 42890.46 47835.48 2016-04-14 13:30:50.000 105 21181.33 97.11 42890.47 47835.50 2016-04-14 13:30:51.000 105 21181.30 97.11 42890.53 47835.54 2016-04-14 13:30:52.000 105 21181.27 97.10 42890.60 47835.56 2016-04-14 13:30:53.000 105 21181.18 97.17 42890.63 47835.58 2016-04-14 13:30:54.000 105 21181.11 97.23 42890.60 47835.53 2016-04-14 13:30:55.000 105 21180.98 97.40 42890.60 47835.52 2016-04-14 13:30:56.000 105 21180.92 97.59 42890.54 47835.44 2016-04-14 13:30:57.000 105 21180.86 97.70 42890.46 47835.38 2016-04-14 13:30:58.000 105 21180.82 97.75 42890.41 47835.24 2016-04-14 13:30:59.000 105 21180.79 97.79 42890.32 47835.18 2016-04-14 13:31:00.000 105 21180.79 97.82 42890.27 47835.09 2016-04-14 13:31:01.000 105 21180.74 97.82 42890.29 47835.08 2016-04-14 13:31:02.000 105 21180.73 97.82 42890.30 47835.05 2016-04-14 13:31:03.000 105 21180.79 97.80 42890.24 47835.05 2016-04-14 13:31:04.000 105 21180.83 97.78 42890.25 47835.08 2016-04-14 13:31:05.000 105 21180.84 97.79 42890.23 47835.06 2016-04-14 13:31:06.000 105 21180.92 97.80 42890.22 47835.07 2016-04-14 13:31:07.000 105 21180.92 97.79 42890.21 47835.10 2016-04-14 13:31:08.000 105 21180.92 97.77 42890.24 47835.07 2016-04-14 13:31:09.000 105 21180.93 97.76 42890.24 47835.08 2016-04-14 13:31:10.000 105 21180.95 97.75 42890.29 47835.14 2016-04-14 13:31:11.000 105 21180.97 97.76 42890.34 47835.14 2016-04-14 13:31:12.000 105 21180.98 97.74 42890.33 47835.16 2016-04-14 13:31:13.000 105 21180.98 97.71 42890.33 47835.16 2016-04-14 13:31:14.000 105 21181.02 97.67 42890.32 47835.17 2016-04-14 13:31:15.000 105 21181.04 97.65 42890.32 47835.20 2016-04-14 13:31:16.000 105 21181.01 97.65 42890.32 47835.24 2016-04-14 13:31:17.000 105 21181.04 97.62 42890.38 47835.24 2016-04-14 13:31:18.000 105 21181.02 97.61 42890.37 47835.24 2016-04-14 13:31:19.000 105 21181.00 97.62 42890.37 47835.26 2016-04-14 13:31:20.000 105 21181.02 97.62 42890.41 47835.29 2016-04-14 13:31:21.000 105 21181.02 97.63 42890.45 47835.31 2016-04-14 13:31:22.000 105 21181.04 97.64 42890.44 47835.33 2016-04-14 13:31:23.000 105 21181.05 97.64 42890.40 47835.34 2016-04-14 13:31:24.000 105 21181.06 97.66 42890.41 47835.33 2016-04-14 13:31:25.000 105 21181.01 97.66 42890.44 47835.33 2016-04-14 13:31:26.000 105 21180.97 97.69 42890.43 47835.29 2016-04-14 13:31:27.000 105 21180.93 97.72 42890.43 47835.30 2016-04-14 13:31:28.000 105 21180.92 97.71 42890.42 47835.25 2016-04-14 13:31:29.000 105 21180.85 97.73 42890.44 47835.25 2016-04-14 13:31:30.000 105 21180.75 97.74 42890.41 47835.25 2016-04-14 13:31:31.000 105 21180.73 97.70 42890.42 47835.20 2016-04-14 13:31:32.000 105 21180.75 97.61 42890.46 47835.23 2016-04-14 13:31:33.000 105 21180.74 97.60 42890.45 47835.23 2016-04-14 13:31:34.000 105 21180.76 97.53 42890.44 47835.22 2016-04-14 13:31:35.000 105 21180.76 97.50 42890.45 47835.23 2016-04-14 13:31:36.000 105 21180.79 97.47 42890.43 47835.24 2016-04-14 13:31:37.000 105 21180.85 97.44 42890.47 47835.24 2016-04-14 13:31:38.000 105 21180.89 97.40 42890.49 47835.25 2016-04-14 13:31:39.000 105 21180.91 97.41 42890.45 47835.28 2016-04-14 13:31:40.000 105 21180.93 97.37 42890.46 47835.28 2016-04-14 13:31:41.000 105 21180.96 97.36 42890.49 47835.33 2016-04-14 13:31:42.000 105 21181.00 97.36 42890.50 47835.29 2016-04-14 13:31:43.000 105 21180.99 97.38 42890.48 47835.33 2016-04-14 13:31:44.000 105 21180.98 97.40 42890.49 47835.33 2016-04-14 13:31:45.000 105 21180.98 97.43 42890.44 47835.33 2016-04-14 13:31:46.000 105 21180.94 97.44 42890.46 47835.31 2016-04-14 13:31:47.000 105 21180.90 97.49 42890.48 47835.33 2016-04-14 13:31:48.000 105 21180.81 97.52 42890.46 47835.26 2016-04-14 13:31:49.000 105 21180.75 97.55 42890.41 47835.21 2016-04-14 13:31:50.000 105 21180.75 97.63 42890.41 47835.22 2016-04-14 13:31:51.000 105 21180.72 97.71 42890.37 47835.17 2016-04-14 13:31:52.000 105 21180.75 97.73 42890.33 47835.12 2016-04-14 13:31:53.000 105 21180.73 97.77 42890.27 47835.07 2016-04-14 13:31:54.000 105 21180.68 97.78 42890.27 47835.08 2016-04-14 13:31:55.000 105 21180.66 97.76 42890.26 47835.03 2016-04-14 13:31:56.000 105 21180.69 97.75 42890.31 47835.02 2016-04-14 13:31:57.000 105 21180.64 97.74 42890.34 47835.01 2016-04-14 13:31:58.000 105 21180.60 97.71 42890.32 47835.00 2016-04-14 13:31:59.000 105 21180.60 97.67 42890.34 47835.01 2016-04-14 13:32:00.000 105 21180.59 97.59 42890.32 47835.02 2016-04-14 13:32:01.000 105 21180.56 97.53 42890.32 47835.03 2016-04-14 13:32:02.000 105 21180.58 97.53 42890.37 47835.03 2016-04-14 13:32:03.000 105 21180.54 97.52 42890.36 47835.00 2016-04-14 13:32:04.000 105 21180.56 97.50 42890.31 47835.00 2016-04-14 13:32:05.000 105 21180.57 97.48 42890.27 47835.01 2016-04-14 13:32:06.000 105 21180.63 97.49 42890.31 47835.02 2016-04-14 13:32:07.000 105 21180.66 97.49 42890.30 47835.03 2016-04-14 13:32:08.000 105 21180.70 97.53 42890.28 47835.01 2016-04-14 13:32:09.000 105 21180.79 97.56 42890.28 47835.08 2016-04-14 13:32:10.000 105 21180.84 97.57 42890.29 47835.05 2016-04-14 13:32:11.000 105 21180.88 97.57 42890.30 47835.09 2016-04-14 13:32:12.000 105 21180.86 97.60 42890.25 47835.07 2016-04-14 13:32:13.000 105 21180.89 97.65 42890.28 47835.07 2016-04-14 13:32:14.000 105 21180.90 97.66 42890.26 47835.08 2016-04-14 13:32:15.000 105 21180.93 97.68 42890.22 47835.09 2016-04-14 13:32:16.000 105 21180.91 97.68 42890.23 47835.08 2016-04-14 13:32:17.000 105 21180.88 97.62 42890.23 47835.09 2016-04-14 13:32:18.000 105 21180.82 97.55 42890.27 47835.10 2016-04-14 13:32:19.000 105 21180.77 97.48 42890.34 47835.12 2016-04-14 13:32:20.000 105 21180.72 97.44 42890.38 47835.11 2016-04-14 13:32:21.000 105 21180.66 97.40 42890.39 47835.12 2016-04-14 13:32:22.000 105 21180.57 97.38 42890.36 47835.12 2016-04-14 13:32:23.000 105 21180.49 97.39 42890.34 47835.06 2016-04-14 13:32:24.000 105 21180.46 97.36 42890.29 47834.99 2016-04-14 13:32:25.000 105 21180.44 97.38 42890.28 47834.96 2016-04-14 13:32:26.000 105 21180.43 97.34 42890.25 47834.91 2016-04-14 13:32:27.000 105 21180.39 97.37 42890.24 47834.89 2016-04-14 13:32:28.000 105 21180.41 97.38 42890.20 47834.87 2016-04-14 13:32:29.000 105 21180.38 97.41 42890.22 47834.84 2016-04-14 13:32:30.000 105 21180.44 97.47 42890.19 47834.84 2016-04-14 13:32:31.000 105 21180.43 97.55 42890.15 47834.82 2016-04-14 13:32:32.000 105 21180.44 97.60 42890.11 47834.80 2016-04-14 13:32:33.000 105 21180.46 97.65 42890.09 47834.83 2016-04-14 13:32:34.000 105 21180.50 97.70 42890.07 47834.78 2016-04-14 13:32:35.000 105 21180.52 97.71 42890.09 47834.79 2016-04-14 13:32:36.000 105 21180.50 97.76 42890.07 47834.78 2016-04-14 13:32:37.000 105 21180.49 97.78 42890.05 47834.75 2016-04-14 13:32:38.000 105 21180.50 97.77 42890.03 47834.77 2016-04-14 13:32:39.000 105 21180.51 97.70 42890.05 47834.74 2016-04-14 13:32:40.000 105 21180.47 97.67 42890.07 47834.76 2016-04-14 13:32:41.000 105 21180.49 97.67 42890.08 47834.78 2016-04-14 13:32:42.000 105 21180.45 97.67 42890.08 47834.75 2016-04-14 13:32:43.000 105 21180.36 97.72 42890.07 47834.78 2016-04-14 13:32:44.000 105 21180.31 97.73 42890.08 47834.74 2016-04-14 13:32:45.000 105 21180.31 97.72 42890.10 47834.70 2016-04-14 13:32:46.000 105 21180.27 97.71 42890.11 47834.70 2016-04-14 13:32:47.000 105 21180.26 97.68 42890.09 47834.67 2016-04-14 13:32:48.000 105 21180.29 97.64 42890.12 47834.69 2016-04-14 13:32:49.000 105 21180.31 97.62 42890.13 47834.71 2016-04-14 13:32:50.000 105 21180.33 97.65 42890.13 47834.73 2016-04-14 13:32:51.000 105 21180.34 97.68 42890.16 47834.73 2016-04-14 13:32:52.000 105 21180.32 97.74 42890.13 47834.79 2016-04-14 13:32:53.000 105 21180.33 97.80 42890.11 47834.75 2016-04-14 13:32:54.000 105 21180.35 97.82 42890.07 47834.71 2016-04-14 13:32:55.000 105 21180.36 97.83 42890.05 47834.75 2016-04-14 13:32:56.000 105 21180.37 97.84 42890.09 47834.67 2016-04-14 13:32:57.000 105 21180.35 97.83 42890.07 47834.71 2016-04-14 13:32:58.000 105 21180.31 97.85 42890.05 47834.67 2016-04-14 13:32:59.000 105 21180.27 97.90 42890.07 47834.67 2016-04-14 13:33:00.000 105 21180.26 97.88 42890.09 47834.68 2016-04-14 13:33:01.000 105 21180.22 97.90 42890.08 47834.64 2016-04-14 13:33:02.000 105 21180.23 97.89 42890.06 47834.65 2016-04-14 13:33:03.000 105 21180.24 97.90 42890.03 47834.64 2016-04-14 13:33:04.000 105 21180.23 97.88 42890.04 47834.61 2016-04-14 13:33:05.000 105 21180.24 97.84 42890.03 47834.62 2016-04-14 13:33:06.000 105 21180.28 97.81 42890.03 47834.63 2016-04-14 13:33:07.000 105 21180.32 97.75 42890.05 47834.64 2016-04-14 13:33:08.000 105 21180.39 97.67 42890.08 47834.70 2016-04-14 13:33:09.000 105 21180.45 97.63 42890.09 47834.70 2016-04-14 13:33:10.000 105 21180.48 97.55 42890.19 47834.76 2016-04-14 13:33:11.000 105 21180.50 97.53 42890.24 47834.82 2016-04-14 13:33:12.000 105 21180.52 97.53 42890.24 47834.85 2016-04-14 13:33:13.000 105 21180.48 97.55 42890.26 47834.87 2016-04-14 13:33:14.000 105 21180.47 97.56 42890.25 47834.87 2016-04-14 13:33:15.000 105 21180.47 97.52 42890.26 47834.88 2016-04-14 13:33:16.000 105 21180.44 97.53 42890.29 47834.89 2016-04-14 13:33:17.000 105 21180.39 97.59 42890.30 47834.90 2016-04-14 13:33:18.000 105 21180.35 97.67 42890.27 47834.86 2016-04-14 13:33:19.000 105 21180.31 97.74 42890.23 47834.82 2016-04-14 13:33:20.000 105 21180.33 97.76 42890.18 47834.74 2016-04-14 13:33:21.000 105 21180.34 97.76 42890.14 47834.72 2016-04-14 13:33:22.000 105 21180.33 97.74 42890.15 47834.72 2016-04-14 13:33:23.000 105 21180.40 97.68 42890.12 47834.69 2016-04-14 13:33:24.000 105 21180.48 97.67 42890.10 47834.73 2016-04-14 13:33:25.000 105 21180.55 97.66 42890.11 47834.74 2016-04-14 13:33:26.000 105 21180.61 97.61 42890.13 47834.79 2016-04-14 13:33:27.000 105 21180.68 97.56 42890.16 47834.84 2016-04-14 13:33:28.000 105 21180.80 97.53 42890.22 47834.94 2016-04-14 13:33:29.000 105 21180.87 97.46 42890.30 47834.98 2016-04-14 13:33:30.000 105 21180.92 97.43 42890.31 47835.08 2016-04-14 13:33:31.000 105 21180.96 97.39 42890.37 47835.16 2016-04-14 13:33:32.000 105 21180.98 97.34 42890.42 47835.17 2016-04-14 13:33:33.000 105 21181.03 97.27 42890.44 47835.22 2016-04-14 13:33:34.000 105 21181.02 97.21 42890.49 47835.30 2016-04-14 13:33:35.000 105 21181.05 97.18 42890.54 47835.32 2016-04-14 13:33:36.000 105 21181.02 97.18 42890.60 47835.38 2016-04-14 13:33:37.000 105 21180.98 97.17 42890.62 47835.42 2016-04-14 13:33:38.000 105 21180.92 97.19 42890.61 47835.42 2016-04-14 13:33:39.000 105 21180.88 97.23 42890.65 47835.39 2016-04-14 13:33:40.000 105 21180.84 97.27 42890.60 47835.41 2016-04-14 13:33:41.000 105 21180.81 97.32 42890.58 47835.39 2016-04-14 13:33:42.000 105 21180.81 97.36 42890.55 47835.35 2016-04-14 13:33:43.000 105 21180.80 97.39 42890.53 47835.36 2016-04-14 13:33:44.000 105 21180.82 97.41 42890.55 47835.35 2016-04-14 13:33:45.000 105 21180.82 97.44 42890.55 47835.37 2016-04-14 13:33:46.000 105 21180.78 97.47 42890.56 47835.33 2016-04-14 13:33:47.000 105 21180.73 97.45 42890.57 47835.31 2016-04-14 13:33:48.000 105 21180.71 97.43 42890.59 47835.33 2016-04-14 13:33:49.000 105 21180.76 97.44 42890.62 47835.32 2016-04-14 13:33:50.000 105 21180.77 97.46 42890.62 47835.37 2016-04-14 13:33:51.000 105 21180.80 97.47 42890.61 47835.39 2016-04-14 13:33:52.000 105 21180.85 97.45 42890.65 47835.43 2016-04-14 13:33:53.000 105 21180.88 97.45 42890.68 47835.42 2016-04-14 13:33:54.000 105 21180.85 97.47 42890.66 47835.47 2016-04-14 13:33:55.000 105 21180.85 97.42 42890.68 47835.48 2016-04-14 13:33:56.000 105 21180.85 97.43 42890.70 47835.44 2016-04-14 13:33:57.000 105 21180.90 97.45 42890.71 47835.48 2016-04-14 13:33:58.000 105 21180.85 97.49 42890.72 47835.46 2016-04-14 13:33:59.000 105 21180.75 97.59 42890.66 47835.46 2016-04-14 13:34:00.000 105 21180.71 97.68 42890.63 47835.37 2016-04-14 13:34:01.000 105 21180.71 97.73 42890.56 47835.35 2016-04-14 13:34:02.000 105 21180.65 97.77 42890.51 47835.29 2016-04-14 13:34:03.000 105 21180.62 97.83 42890.48 47835.21 2016-04-14 13:34:04.000 105 21180.57 97.85 42890.45 47835.19 2016-04-14 13:34:05.000 105 21180.57 97.88 42890.44 47835.15 2016-04-14 13:34:06.000 105 21180.58 97.85 42890.42 47835.11 2016-04-14 13:34:07.000 105 21180.60 97.85 42890.42 47835.12 2016-04-14 13:34:08.000 105 21180.61 97.85 42890.44 47835.09 2016-04-14 13:34:09.000 105 21180.61 97.83 42890.46 47835.15 2016-04-14 13:34:10.000 105 21180.62 97.81 42890.49 47835.12 2016-04-14 13:34:11.000 105 21180.65 97.78 42890.50 47835.17 2016-04-14 13:34:12.000 105 21180.70 97.78 42890.49 47835.20 2016-04-14 13:34:13.000 105 21180.75 97.78 42890.49 47835.23 2016-04-14 13:34:14.000 105 21180.80 97.79 42890.53 47835.26 2016-04-14 13:34:15.000 105 21180.78 97.78 42890.53 47835.28 2016-04-14 13:34:16.000 105 21180.77 97.76 42890.56 47835.32 2016-04-14 13:34:17.000 105 21180.75 97.74 42890.64 47835.33 2016-04-14 13:34:18.000 105 21180.74 97.69 42890.67 47835.38 2016-04-14 13:34:19.000 105 21180.76 97.67 42890.74 47835.42 2016-04-14 13:34:20.000 105 21180.77 97.68 42890.78 47835.48 2016-04-14 13:34:21.000 105 21180.77 97.71 42890.77 47835.50 2016-04-14 13:34:22.000 105 21180.70 97.78 42890.81 47835.52 2016-04-14 13:34:23.000 105 21180.66 97.80 42890.81 47835.53 2016-04-14 13:34:24.000 105 21180.63 97.84 42890.82 47835.49 2016-04-14 13:34:25.000 105 21180.63 97.89 42890.81 47835.48 2016-04-14 13:34:26.000 105 21180.66 97.96 42890.77 47835.46 2016-04-14 13:34:27.000 105 21180.72 97.97 42890.74 47835.46 2016-04-14 13:34:28.000 105 21180.77 97.97 42890.70 47835.43 2016-04-14 13:34:29.000 105 21180.80 97.98 42890.70 47835.43 2016-04-14 13:34:30.000 105 21180.85 97.92 42890.72 47835.42 2016-04-14 13:34:31.000 105 21180.87 97.85 42890.71 47835.44 2016-04-14 13:34:32.000 105 21180.85 97.78 42890.78 47835.47 2016-04-14 13:34:33.000 105 21180.84 97.75 42890.79 47835.52 2016-04-14 13:34:34.000 105 21180.82 97.79 42890.82 47835.56 2016-04-14 13:34:35.000 105 21180.86 97.73 42890.83 47835.57 2016-04-14 13:34:36.000 105 21180.79 97.76 42890.86 47835.54 2016-04-14 13:34:37.000 105 21180.77 97.77 42890.84 47835.56 2016-04-14 13:34:38.000 105 21180.71 97.80 42890.83 47835.56 2016-04-14 13:34:39.000 105 21180.72 97.82 42890.81 47835.53 2016-04-14 13:34:40.000 105 21180.72 97.84 42890.77 47835.54 2016-04-14 13:34:41.000 105 21180.67 97.86 42890.78 47835.50 2016-04-14 13:34:42.000 105 21180.65 97.89 42890.77 47835.45 2016-04-14 13:34:43.000 105 21180.60 97.90 42890.76 47835.42 2016-04-14 13:34:44.000 105 21180.55 97.91 42890.76 47835.41 2016-04-14 13:34:45.000 105 21180.53 97.93 42890.72 47835.40 2016-04-14 13:34:46.000 105 21180.53 97.96 42890.72 47835.38 2016-04-14 13:34:47.000 105 21180.54 97.97 42890.73 47835.37 2016-04-14 13:34:48.000 105 21180.56 97.98 42890.74 47835.36 2016-04-14 13:34:49.000 105 21180.53 97.98 42890.73 47835.36 2016-04-14 13:34:50.000 105 21180.53 97.95 42890.75 47835.37 2016-04-14 13:34:51.000 105 21180.58 97.87 42890.77 47835.41 2016-04-14 13:34:52.000 105 21180.62 97.82 42890.84 47835.44 2016-04-14 13:34:53.000 105 21180.61 97.78 42890.91 47835.50 2016-04-14 13:34:54.000 105 21180.56 97.82 42890.95 47835.54 2016-04-14 13:34:55.000 105 21180.56 97.85 42890.98 47835.54 2016-04-14 13:34:56.000 105 21180.60 97.88 42891.00 47835.58 2016-04-14 13:34:57.000 105 21180.62 97.90 42891.00 47835.60 2016-04-14 13:34:58.000 105 21180.62 97.92 42891.00 47835.60 2016-04-14 13:34:59.000 105 21180.62 97.95 42890.99 47835.61 2016-04-14 13:35:00.000 105 21180.62 98.00 42890.95 47835.60 2016-04-14 13:35:01.000 105 21180.59 98.06 42890.93 47835.59 2016-04-14 13:35:02.000 105 21180.55 98.15 42890.88 47835.52 2016-04-14 13:35:03.000 105 21180.51 98.19 42890.84 47835.46 2016-04-14 13:35:04.000 105 21180.49 98.22 42890.79 47835.41 2016-04-14 13:35:05.000 105 21180.49 98.21 42890.76 47835.37 2016-04-14 13:35:06.000 105 21180.53 98.18 42890.72 47835.35 2016-04-14 13:35:07.000 105 21180.56 98.22 42890.70 47835.32 2016-04-14 13:35:08.000 105 21180.56 98.22 42890.74 47835.32 2016-04-14 13:35:09.000 105 21180.54 98.27 42890.67 47835.29 2016-04-14 13:35:10.000 105 21180.55 98.30 42890.64 47835.28 2016-04-14 13:35:11.000 105 21180.61 98.29 42890.62 47835.25 2016-04-14 13:35:12.000 105 21180.63 98.31 42890.59 47835.24 2016-04-14 13:35:13.000 105 21180.63 98.30 42890.56 47835.21 2016-04-14 13:35:14.000 105 21180.68 98.31 42890.58 47835.20 2016-04-14 13:35:15.000 105 21180.66 98.34 42890.56 47835.23 2016-04-14 13:35:16.000 105 21180.64 98.39 42890.56 47835.22 2016-04-14 13:35:17.000 105 21180.68 98.39 42890.50 47835.17 2016-04-14 13:35:18.000 105 21180.67 98.38 42890.46 47835.15 2016-04-14 13:35:19.000 105 21180.75 98.37 42890.47 47835.16 2016-04-14 13:35:20.000 105 21180.80 98.32 42890.49 47835.18 2016-04-14 13:35:21.000 105 21180.82 98.25 42890.49 47835.22 2016-04-14 13:35:22.000 105 21180.89 98.22 42890.47 47835.24 2016-04-14 13:35:23.000 105 21180.98 98.15 42890.50 47835.26 2016-04-14 13:35:24.000 105 21181.02 98.08 42890.49 47835.29 2016-04-14 13:35:25.000 105 21181.11 98.02 42890.49 47835.30 2016-04-14 13:35:26.000 105 21181.17 97.99 42890.47 47835.33 2016-04-14 13:35:27.000 105 21181.25 97.96 42890.50 47835.38 2016-04-14 13:35:28.000 105 21181.37 97.91 42890.51 47835.37 2016-04-14 13:35:29.000 105 21181.42 97.85 42890.51 47835.46 2016-04-14 13:35:30.000 105 21181.47 97.75 42890.57 47835.50 2016-04-14 13:35:31.000 105 21181.53 97.66 42890.61 47835.55 2016-04-14 13:35:32.000 105 21181.51 97.67 42890.60 47835.59 2016-04-14 13:35:33.000 105 21181.53 97.64 42890.66 47835.62 2016-04-14 13:35:34.000 105 21181.55 97.62 42890.66 47835.65 2016-04-14 13:35:35.000 105 21181.51 97.60 42890.66 47835.67 2016-04-14 13:35:36.000 105 21181.50 97.57 42890.70 47835.66 2016-04-14 13:35:37.000 105 21181.49 97.53 42890.70 47835.66 2016-04-14 13:35:38.000 105 21181.46 97.49 42890.77 47835.71 2016-04-14 13:35:39.000 105 21181.48 97.50 42890.83 47835.71 2016-04-14 13:35:40.000 105 21181.49 97.53 42890.84 47835.79 2016-04-14 13:35:41.000 105 21181.49 97.54 42890.87 47835.79 2016-04-14 13:35:42.000 105 21181.49 97.53 42890.87 47835.79 2016-04-14 13:35:43.000 105 21181.46 97.56 42890.90 47835.78 2016-04-14 13:35:44.000 105 21181.39 97.56 42890.91 47835.78 2016-04-14 13:35:45.000 105 21181.40 97.58 42890.91 47835.78 2016-04-14 13:35:46.000 105 21181.41 97.56 42890.90 47835.80 2016-04-14 13:35:47.000 105 21181.42 97.57 42890.90 47835.81 2016-04-14 13:35:48.000 105 21181.44 97.57 42890.91 47835.80 2016-04-14 13:35:49.000 105 21181.47 97.60 42890.92 47835.84 2016-04-14 13:35:50.000 105 21181.47 97.63 42890.93 47835.87 2016-04-14 13:35:51.000 105 21181.50 97.66 42890.90 47835.85 2016-04-14 13:35:52.000 105 21181.54 97.66 42890.86 47835.85 2016-04-14 13:35:53.000 105 21181.54 97.71 42890.86 47835.87 2016-04-14 13:35:54.000 105 21181.56 97.75 42890.84 47835.85 2016-04-14 13:35:55.000 105 21181.55 97.79 42890.81 47835.85 2016-04-14 13:35:56.000 105 21181.54 97.82 42890.82 47835.81 2016-04-14 13:35:57.000 105 21181.57 97.82 42890.80 47835.79 2016-04-14 13:35:58.000 105 21181.56 97.82 42890.78 47835.76 2016-04-14 13:35:59.000 105 21181.52 97.78 42890.75 47835.79 2016-04-14 13:36:00.000 105 21181.49 97.75 42890.77 47835.79 2016-04-14 13:36:01.000 105 21181.55 97.67 42890.79 47835.77 2016-04-14 13:36:02.000 105 21181.60 97.57 42890.81 47835.80 2016-04-14 13:36:03.000 105 21181.61 97.44 42890.86 47835.81 2016-04-14 13:36:04.000 105 21181.64 97.34 42890.94 47835.86 2016-04-14 13:36:05.000 105 21181.67 97.29 42890.98 47835.96 2016-04-14 13:36:06.000 105 21181.71 97.27 42891.00 47835.99 2016-04-14 13:36:07.000 105 21181.74 97.23 42891.04 47836.07 2016-04-14 13:36:08.000 105 21181.76 97.19 42891.09 47836.09 2016-04-14 13:36:09.000 105 21181.80 97.16 42891.10 47836.14 2016-04-14 13:36:10.000 105 21181.84 97.15 42891.14 47836.18 2016-04-14 13:36:11.000 105 21181.86 97.13 42891.16 47836.21 2016-04-14 13:36:12.000 105 21181.89 97.14 42891.13 47836.24 2016-04-14 13:36:13.000 105 21181.95 97.20 42891.16 47836.26 2016-04-14 13:36:14.000 105 21182.02 97.25 42891.11 47836.30 2016-04-14 13:36:15.000 105 21182.06 97.29 42891.11 47836.30 2016-04-14 13:36:16.000 105 21182.09 97.30 42891.14 47836.30 2016-04-14 13:36:17.000 105 21182.07 97.31 42891.13 47836.31 2016-04-14 13:36:18.000 105 21182.04 97.33 42891.11 47836.31 2016-04-14 13:36:19.000 105 21182.05 97.33 42891.10 47836.33 2016-04-14 13:36:20.000 105 21182.05 97.34 42891.12 47836.33 2016-04-14 13:36:21.000 105 21182.07 97.31 42891.13 47836.32 2016-04-14 13:36:22.000 105 21182.07 97.33 42891.10 47836.33 2016-04-14 13:36:23.000 105 21182.03 97.31 42891.12 47836.29 2016-04-14 13:36:24.000 105 21181.99 97.29 42891.13 47836.28 2016-04-14 13:36:25.000 105 21182.02 97.28 42891.11 47836.25 2016-04-14 13:36:26.000 105 21182.00 97.22 42891.10 47836.28 2016-04-14 13:36:27.000 105 21182.01 97.18 42891.10 47836.27 2016-04-14 13:36:28.000 105 21182.05 97.16 42891.08 47836.25 2016-04-14 13:36:29.000 105 21182.10 97.14 42891.08 47836.30 2016-04-14 13:36:30.000 105 21182.12 97.15 42891.10 47836.29 2016-04-14 13:36:31.000 105 21182.16 97.18 42891.04 47836.30 2016-04-14 13:36:32.000 105 21182.22 97.18 42891.04 47836.33 2016-04-14 13:36:33.000 105 21182.28 97.21 42891.04 47836.35 2016-04-14 13:36:34.000 105 21182.31 97.20 42891.03 47836.35 2016-04-14 13:36:35.000 105 21182.28 97.22 42891.04 47836.35 2016-04-14 13:36:36.000 105 21182.29 97.23 42891.03 47836.35 2016-04-14 13:36:37.000 105 21182.27 97.26 42891.02 47836.37 2016-04-14 13:36:38.000 105 21182.26 97.27 42891.02 47836.34 2016-04-14 13:36:39.000 105 21182.26 97.25 42891.00 47836.34 2016-04-14 13:36:40.000 105 21182.28 97.24 42890.99 47836.32 2016-04-14 13:36:41.000 105 21182.27 97.24 42891.00 47836.32 2016-04-14 13:36:42.000 105 21182.28 97.24 42891.02 47836.35 2016-04-14 13:36:43.000 105 21182.30 97.24 42891.03 47836.38 2016-04-14 13:36:44.000 105 21182.34 97.24 42891.05 47836.40 2016-04-14 13:36:45.000 105 21182.34 97.23 42891.03 47836.44 2016-04-14 13:36:46.000 105 21182.34 97.25 42891.03 47836.41 2016-04-14 13:36:47.000 105 21182.34 97.27 42891.06 47836.43 2016-04-14 13:36:48.000 105 21182.35 97.29 42891.06 47836.46 2016-04-14 13:36:49.000 105 21182.37 97.33 42891.03 47836.44 2016-04-14 13:36:50.000 105 21182.37 97.33 42891.06 47836.46 2016-04-14 13:36:51.000 105 21182.36 97.34 42891.02 47836.44 2016-04-14 13:36:52.000 105 21182.40 97.34 42891.00 47836.45 2016-04-14 13:36:53.000 105 21182.43 97.31 42891.03 47836.47 2016-04-14 13:36:54.000 105 21182.45 97.29 42891.02 47836.49 2016-04-14 13:36:55.000 105 21182.42 97.27 42891.03 47836.47 2016-04-14 13:36:56.000 105 21182.43 97.25 42891.08 47836.52 2016-04-14 13:36:57.000 105 21182.42 97.24 42891.10 47836.55 2016-04-14 13:36:58.000 105 21182.43 97.25 42891.14 47836.55 2016-04-14 13:36:59.000 105 21182.46 97.28 42891.15 47836.57 2016-04-14 13:37:00.000 105 21182.47 97.30 42891.16 47836.58 2016-04-14 13:37:01.000 105 21182.43 97.31 42891.14 47836.58 2016-04-14 13:37:02.000 105 21182.41 97.34 42891.16 47836.57 2016-04-14 13:37:03.000 105 21182.44 97.36 42891.14 47836.56 2016-04-14 13:37:04.000 105 21182.44 97.35 42891.12 47836.56 2016-04-14 13:37:05.000 105 21182.44 97.33 42891.10 47836.54 2016-04-14 13:37:06.000 105 21182.50 97.27 42891.08 47836.57 2016-04-14 13:37:07.000 105 21182.55 97.26 42891.09 47836.58 2016-04-14 13:37:08.000 105 21182.55 97.24 42891.13 47836.61 2016-04-14 13:37:09.000 105 21182.57 97.24 42891.15 47836.61 2016-04-14 13:37:10.000 105 21182.58 97.25 42891.14 47836.66 2016-04-14 13:37:11.000 105 21182.63 97.25 42891.14 47836.67 2016-04-14 13:37:12.000 105 21182.65 97.27 42891.17 47836.68 2016-04-14 13:37:13.000 105 21182.61 97.30 42891.17 47836.68 2016-04-14 13:37:14.000 105 21182.63 97.34 42891.14 47836.66 2016-04-14 13:37:15.000 105 21182.63 97.33 42891.16 47836.67 2016-04-14 13:37:16.000 105 21182.60 97.32 42891.14 47836.67 2016-04-14 13:37:17.000 105 21182.62 97.30 42891.11 47836.64 2016-04-14 13:37:18.000 105 21182.63 97.33 42891.15 47836.68 2016-04-14 13:37:19.000 105 21182.63 97.34 42891.16 47836.66 2016-04-14 13:37:20.000 105 21182.63 97.33 42891.13 47836.68 2016-04-14 13:37:21.000 105 21182.62 97.30 42891.14 47836.66 2016-04-14 13:37:22.000 105 21182.62 97.30 42891.15 47836.69 2016-04-14 13:37:23.000 105 21182.66 97.33 42891.18 47836.71 2016-04-14 13:37:24.000 105 21182.65 97.36 42891.18 47836.72 2016-04-14 13:37:25.000 105 21182.65 97.36 42891.21 47836.71 2016-04-14 13:37:26.000 105 21182.65 97.33 42891.20 47836.70 2016-04-14 13:37:27.000 105 21182.65 97.31 42891.19 47836.72 2016-04-14 13:37:28.000 105 21182.67 97.31 42891.20 47836.72 2016-04-14 13:37:29.000 105 21182.67 97.31 42891.24 47836.69 2016-04-14 13:37:30.000 105 21182.65 97.29 42891.25 47836.75 2016-04-14 13:37:31.000 105 21182.64 97.29 42891.26 47836.71 2016-04-14 13:37:32.000 105 21182.60 97.29 42891.28 47836.73 2016-04-14 13:37:33.000 105 21182.57 97.32 42891.28 47836.72 2016-04-14 13:37:34.000 105 21182.52 97.34 42891.26 47836.70 2016-04-14 13:37:35.000 105 21182.47 97.32 42891.24 47836.69 2016-04-14 13:37:36.000 105 21182.41 97.35 42891.26 47836.68 2016-04-14 13:37:37.000 105 21182.37 97.42 42891.27 47836.64 2016-04-14 13:37:38.000 105 21182.35 97.50 42891.24 47836.64 2016-04-14 13:37:39.000 105 21182.38 97.55 42891.24 47836.61 2016-04-14 13:37:40.000 105 21182.43 97.64 42891.18 47836.60 2016-04-14 13:37:41.000 105 21182.45 97.69 42891.09 47836.59 2016-04-14 13:37:42.000 105 21182.45 97.69 42891.08 47836.56 2016-04-14 13:37:43.000 105 21182.47 97.69 42891.06 47836.52 2016-04-14 13:37:44.000 105 21182.47 97.70 42891.03 47836.47 2016-04-14 13:37:45.000 105 21182.45 97.76 42890.97 47836.45 2016-04-14 13:37:46.000 105 21182.49 97.76 42890.99 47836.43 2016-04-14 13:37:47.000 105 21182.46 97.79 42890.98 47836.43 2016-04-14 13:37:48.000 105 21182.46 97.85 42890.94 47836.36 2016-04-14 13:37:49.000 105 21182.46 97.89 42890.90 47836.38 2016-04-14 13:37:50.000 105 21182.47 97.87 42890.89 47836.33 2016-04-14 13:37:51.000 105 21182.46 97.85 42890.91 47836.36 2016-04-14 13:37:52.000 105 21182.46 97.85 42890.91 47836.35 2016-04-14 13:37:53.000 105 21182.50 97.85 42890.94 47836.37 2016-04-14 13:37:54.000 105 21182.54 97.90 42890.93 47836.41 2016-04-14 13:37:55.000 105 21182.54 97.91 42890.92 47836.39 2016-04-14 13:37:56.000 105 21182.49 97.88 42890.91 47836.40 2016-04-14 13:37:57.000 105 21182.47 97.88 42890.90 47836.36 2016-04-14 13:37:58.000 105 21182.48 97.90 42890.88 47836.37 2016-04-14 13:37:59.000 105 21182.47 97.89 42890.86 47836.33 2016-04-14 13:38:00.000 105 21182.45 97.89 42890.86 47836.34 2016-04-14 13:38:01.000 105 21182.47 97.89 42890.87 47836.28 2016-04-14 13:38:02.000 105 21182.50 97.86 42890.86 47836.31 2016-04-14 13:38:03.000 105 21182.50 97.81 42890.87 47836.33 2016-04-14 13:38:04.000 105 21182.52 97.78 42890.91 47836.34 2016-04-14 13:38:05.000 105 21182.52 97.75 42890.90 47836.33 2016-04-14 13:38:06.000 105 21182.54 97.71 42890.92 47836.38 2016-04-14 13:38:07.000 105 21182.54 97.70 42890.92 47836.40 2016-04-14 13:38:08.000 105 21182.59 97.68 42890.91 47836.43 2016-04-14 13:38:09.000 105 21182.62 97.66 42890.92 47836.40 2016-04-14 13:38:10.000 105 21182.62 97.64 42890.94 47836.45 2016-04-14 13:38:11.000 105 21182.67 97.60 42890.96 47836.45 2016-04-14 13:38:12.000 105 21182.72 97.54 42890.97 47836.47 2016-04-14 13:38:13.000 105 21182.76 97.51 42890.97 47836.53 2016-04-14 13:38:14.000 105 21182.80 97.47 42891.02 47836.55 2016-04-14 13:38:15.000 105 21182.88 97.44 42891.03 47836.59 2016-04-14 13:38:16.000 105 21182.94 97.42 42891.02 47836.63 2016-04-14 13:38:17.000 105 21182.96 97.42 42891.03 47836.66 2016-04-14 13:38:18.000 105 21182.98 97.36 42891.09 47836.70 2016-04-14 13:38:19.000 105 21182.99 97.33 42891.11 47836.71 2016-04-14 13:38:20.000 105 21183.00 97.30 42891.14 47836.77 2016-04-14 13:38:21.000 105 21183.00 97.26 42891.18 47836.79 2016-04-14 13:38:22.000 105 21182.96 97.27 42891.19 47836.81 2016-04-14 13:38:23.000 105 21182.92 97.30 42891.21 47836.82 2016-04-14 13:38:24.000 105 21182.86 97.34 42891.21 47836.81 2016-04-14 13:38:25.000 105 21182.80 97.38 42891.19 47836.82 2016-04-14 13:38:26.000 105 21182.73 97.43 42891.17 47836.76 2016-04-14 13:38:27.000 105 21182.64 97.48 42891.12 47836.68 2016-04-14 13:38:28.000 105 21182.60 97.51 42891.10 47836.62 2016-04-14 13:38:29.000 105 21182.58 97.54 42891.06 47836.57 2016-04-14 13:38:30.000 105 21182.53 97.54 42891.00 47836.54 2016-04-14 13:38:31.000 105 21182.44 97.54 42891.01 47836.48 2016-04-14 13:38:32.000 105 21182.42 97.51 42891.02 47836.46 2016-04-14 13:38:33.000 105 21182.40 97.51 42891.05 47836.42 2016-04-14 13:38:34.000 105 21182.39 97.53 42891.05 47836.42 2016-04-14 13:38:35.000 105 21182.43 97.54 42891.03 47836.46 2016-04-14 13:38:36.000 105 21182.48 97.57 42891.01 47836.42 2016-04-14 13:38:37.000 105 21182.47 97.55 42891.00 47836.44 2016-04-14 13:38:38.000 105 21182.43 97.54 42890.96 47836.40 2016-04-14 13:38:39.000 105 21182.38 97.51 42890.97 47836.39 2016-04-14 13:38:40.000 105 21182.38 97.48 42891.01 47836.41 2016-04-14 13:38:41.000 105 21182.34 97.46 42891.02 47836.37 2016-04-14 13:38:42.000 105 21182.31 97.44 42891.05 47836.39 2016-04-14 13:38:43.000 105 21182.26 97.45 42891.08 47836.38 2016-04-14 13:38:44.000 105 21182.23 97.44 42891.10 47836.38 2016-04-14 13:38:45.000 105 21182.19 97.39 42891.09 47836.38 2016-04-14 13:38:46.000 105 21182.18 97.33 42891.06 47836.35 2016-04-14 13:38:47.000 105 21182.19 97.35 42891.09 47836.37 2016-04-14 13:38:48.000 105 21182.22 97.38 42891.10 47836.33 2016-04-14 13:38:49.000 105 21182.19 97.37 42891.07 47836.32 2016-04-14 13:38:50.000 105 21182.14 97.39 42891.02 47836.30 2016-04-14 13:38:51.000 105 21182.17 97.43 42891.00 47836.29 2016-04-14 13:38:52.000 105 21182.19 97.42 42890.99 47836.28 2016-04-14 13:38:53.000 105 21182.20 97.40 42890.95 47836.23 2016-04-14 13:38:54.000 105 21182.23 97.41 42890.94 47836.24 2016-04-14 13:38:55.000 105 21182.23 97.43 42890.91 47836.24 2016-04-14 13:38:56.000 105 21182.22 97.45 42890.91 47836.23 2016-04-14 13:38:57.000 105 21182.21 97.48 42890.91 47836.22 2016-04-14 13:38:58.000 105 21182.26 97.50 42890.90 47836.22 2016-04-14 13:38:59.000 105 21182.25 97.54 42890.86 47836.21 2016-04-14 13:39:00.000 105 21182.28 97.60 42890.82 47836.21 2016-04-14 13:39:01.000 105 21182.32 97.63 42890.85 47836.21 2016-04-14 13:39:02.000 105 21182.33 97.68 42890.88 47836.23 2016-04-14 13:39:03.000 105 21182.29 97.75 42890.86 47836.23 2016-04-14 13:39:04.000 105 21182.27 97.83 42890.82 47836.21 2016-04-14 13:39:05.000 105 21182.32 97.87 42890.80 47836.19 2016-04-14 13:39:06.000 105 21182.38 97.82 42890.82 47836.18 2016-04-14 13:39:07.000 105 21182.41 97.81 42890.86 47836.20 2016-04-14 13:39:08.000 105 21182.42 97.80 42890.85 47836.24 2016-04-14 13:39:09.000 105 21182.41 97.84 42890.82 47836.28 2016-04-14 13:39:10.000 105 21182.41 97.89 42890.80 47836.26 2016-04-14 13:39:11.000 105 21182.41 97.92 42890.76 47836.21 2016-04-14 13:39:12.000 105 21182.47 97.92 42890.73 47836.19 2016-04-14 13:39:13.000 105 21182.46 97.92 42890.72 47836.16 2016-04-14 13:39:14.000 105 21182.44 97.94 42890.69 47836.17 2016-04-14 13:39:15.000 105 21182.43 97.94 42890.68 47836.20 2016-04-14 13:39:16.000 105 21182.39 97.97 42890.68 47836.14 2016-04-14 13:39:17.000 105 21182.33 98.01 42890.66 47836.12 2016-04-14 13:39:18.000 105 21182.27 97.98 42890.68 47836.04 2016-04-14 13:39:19.000 105 21182.29 97.92 42890.71 47836.06 2016-04-14 13:39:20.000 105 21182.28 97.88 42890.73 47836.05 2016-04-14 13:39:21.000 105 21182.26 97.90 42890.75 47836.10 2016-04-14 13:39:22.000 105 21182.21 98.00 42890.73 47836.06 2016-04-14 13:39:23.000 105 21182.25 98.09 42890.66 47836.04 2016-04-14 13:39:24.000 105 21182.29 98.14 42890.59 47836.01 2016-04-14 13:39:25.000 105 21182.29 98.03 42890.59 47835.99 2016-04-14 13:39:26.000 105 21182.29 97.90 42890.66 47835.99 2016-04-14 13:39:27.000 105 21182.28 97.84 42890.73 47836.03 2016-04-14 13:39:28.000 105 21182.28 97.77 42890.81 47836.09 2016-04-14 13:39:29.000 105 21182.30 97.77 42890.87 47836.16 2016-04-14 13:39:30.000 105 21182.31 97.78 42890.92 47836.18 2016-04-14 13:39:31.000 105 21182.34 97.82 42890.93 47836.26 2016-04-14 13:39:32.000 105 21182.36 97.86 42890.94 47836.30 2016-04-14 13:39:33.000 105 21182.39 97.86 42890.94 47836.27 2016-04-14 13:39:34.000 105 21182.42 97.84 42890.95 47836.31 2016-04-14 13:39:35.000 105 21182.46 97.82 42890.96 47836.36 2016-04-14 13:39:36.000 105 21182.48 97.87 42891.03 47836.42 2016-04-14 13:39:37.000 105 21182.48 97.88 42891.05 47836.42 2016-04-14 13:39:38.000 105 21182.44 97.86 42891.04 47836.44 2016-04-14 13:39:39.000 105 21182.37 97.85 42891.06 47836.44 2016-04-14 13:39:40.000 105 21182.33 97.84 42891.09 47836.44 2016-04-14 13:39:41.000 105 21182.31 97.84 42891.11 47836.46 2016-04-14 13:39:42.000 105 21182.33 97.81 42891.14 47836.47 2016-04-14 13:39:43.000 105 21182.32 97.83 42891.13 47836.46 2016-04-14 13:39:44.000 105 21182.32 97.84 42891.13 47836.48 2016-04-14 13:39:45.000 105 21182.28 97.86 42891.13 47836.46 2016-04-14 13:39:46.000 105 21182.25 97.87 42891.11 47836.42 2016-04-14 13:39:47.000 105 21182.25 97.87 42891.07 47836.40 2016-04-14 13:39:48.000 105 21182.24 97.90 42891.04 47836.38 2016-04-14 13:39:49.000 105 21182.25 97.92 42891.01 47836.40 2016-04-14 13:39:50.000 105 21182.30 97.92 42891.07 47836.39 2016-04-14 13:39:51.000 105 21182.33 97.92 42891.09 47836.41 2016-04-14 13:39:52.000 105 21182.35 97.90 42891.11 47836.43 2016-04-14 13:39:53.000 105 21182.37 97.94 42891.11 47836.46 2016-04-14 13:39:54.000 105 21182.36 97.96 42891.12 47836.48 2016-04-14 13:39:55.000 105 21182.36 98.03 42891.09 47836.45 2016-04-14 13:39:56.000 105 21182.38 98.08 42891.06 47836.44 2016-04-14 13:39:57.000 105 21182.38 98.10 42891.02 47836.42 2016-04-14 13:39:58.000 105 21182.41 98.04 42891.04 47836.41 2016-04-14 13:39:59.000 105 21182.43 98.00 42891.04 47836.44 2016-04-14 13:40:00.000 105 21182.44 97.99 42891.04 47836.46 2016-04-14 13:40:01.000 105 21182.49 97.96 42891.03 47836.48 2016-04-14 13:40:02.000 105 21182.51 97.90 42891.00 47836.47 2016-04-14 13:40:03.000 105 21182.57 97.83 42891.04 47836.49 2016-04-14 13:40:04.000 105 21182.64 97.77 42891.04 47836.50 2016-04-14 13:40:05.000 105 21182.68 97.72 42891.08 47836.55 2016-04-14 13:40:06.000 105 21182.72 97.69 42891.11 47836.58 2016-04-14 13:40:07.000 105 21182.71 97.67 42891.10 47836.60 2016-04-14 13:40:08.000 105 21182.72 97.64 42891.09 47836.62 2016-04-14 13:40:09.000 105 21182.77 97.57 42891.13 47836.62 2016-04-14 13:40:10.000 105 21182.88 97.48 42891.12 47836.64 2016-04-14 13:40:11.000 105 21182.95 97.39 42891.13 47836.71 2016-04-14 13:40:12.000 105 21183.06 97.29 42891.19 47836.77 2016-04-14 13:40:13.000 105 21183.19 97.22 42891.26 47836.87 2016-04-14 13:40:14.000 105 21183.22 97.22 42891.33 47836.96 2016-04-14 13:40:15.000 105 21183.27 97.22 42891.35 47837.05 2016-04-14 13:40:16.000 105 21183.30 97.22 42891.41 47837.11 2016-04-14 13:40:17.000 105 21183.30 97.23 42891.44 47837.13 2016-04-14 13:40:18.000 105 21183.28 97.24 42891.46 47837.16 2016-04-14 13:40:19.000 105 21183.28 97.24 42891.46 47837.21 2016-04-14 13:40:20.000 105 21183.28 97.24 42891.47 47837.21 2016-04-14 13:40:21.000 105 21183.32 97.21 42891.50 47837.25 2016-04-14 13:40:22.000 105 21183.35 97.17 42891.52 47837.23 2016-04-14 13:40:23.000 105 21183.38 97.16 42891.51 47837.29 2016-04-14 13:40:24.000 105 21183.38 97.14 42891.51 47837.29 2016-04-14 13:40:25.000 105 21183.35 97.09 42891.55 47837.31 2016-04-14 13:40:26.000 105 21183.35 97.08 42891.58 47837.33 2016-04-14 13:40:27.000 105 21183.34 97.10 42891.58 47837.35 2016-04-14 13:40:28.000 105 21183.36 97.12 42891.65 47837.38 2016-04-14 13:40:29.000 105 21183.39 97.14 42891.61 47837.39 2016-04-14 13:40:30.000 105 21183.41 97.14 42891.63 47837.41 2016-04-14 13:40:31.000 105 21183.41 97.22 42891.62 47837.41 2016-04-14 13:40:32.000 105 21183.36 97.33 42891.60 47837.41 2016-04-14 13:40:33.000 105 21183.35 97.41 42891.57 47837.37 2016-04-14 13:40:34.000 105 21183.34 97.46 42891.51 47837.33 2016-04-14 13:40:35.000 105 21183.32 97.49 42891.54 47837.31 2016-04-14 13:40:36.000 105 21183.33 97.51 42891.54 47837.28 2016-04-14 13:40:37.000 105 21183.31 97.50 42891.53 47837.29 2016-04-14 13:40:38.000 105 21183.29 97.54 42891.55 47837.28 2016-04-14 13:40:39.000 105 21183.23 97.59 42891.51 47837.26 2016-04-14 13:40:40.000 105 21183.16 97.64 42891.50 47837.23 2016-04-14 13:40:41.000 105 21183.11 97.64 42891.52 47837.16 2016-04-14 13:40:42.000 105 21183.04 97.62 42891.48 47837.16 2016-04-14 13:40:43.000 105 21182.94 97.62 42891.50 47837.13 2016-04-14 13:40:44.000 105 21182.85 97.58 42891.51 47837.05 2016-04-14 13:40:45.000 105 21182.80 97.56 42891.47 47837.02 2016-04-14 13:40:46.000 105 21182.74 97.57 42891.47 47836.99 2016-04-14 13:40:47.000 105 21182.68 97.57 42891.47 47836.98 2016-04-14 13:40:48.000 105 21182.61 97.59 42891.48 47836.92 2016-04-14 13:40:49.000 105 21182.60 97.65 42891.49 47836.92 2016-04-14 13:40:50.000 105 21182.56 97.71 42891.46 47836.88 2016-04-14 13:40:51.000 105 21182.55 97.81 42891.40 47836.86 2016-04-14 13:40:52.000 105 21182.58 97.90 42891.36 47836.87 2016-04-14 13:40:53.000 105 21182.58 97.91 42891.34 47836.83 2016-04-14 13:40:54.000 105 21182.58 97.93 42891.31 47836.81 2016-04-14 13:40:55.000 105 21182.52 97.94 42891.30 47836.76 2016-04-14 13:40:56.000 105 21182.52 97.96 42891.31 47836.76 2016-04-14 13:40:57.000 105 21182.52 97.98 42891.29 47836.72 2016-04-14 13:40:58.000 105 21182.49 97.98 42891.28 47836.73 2016-04-14 13:40:59.000 105 21182.48 98.01 42891.32 47836.71 2016-04-14 13:41:00.000 105 21182.48 98.02 42891.33 47836.69 2016-04-14 13:41:01.000 105 21182.49 98.05 42891.31 47836.69 2016-04-14 13:41:02.000 105 21182.49 98.07 42891.27 47836.70 2016-04-14 13:41:03.000 105 21182.52 98.05 42891.28 47836.66 2016-04-14 13:41:04.000 105 21182.52 98.00 42891.27 47836.65 2016-04-14 13:41:05.000 105 21182.52 98.00 42891.21 47836.66 2016-04-14 13:41:06.000 105 21182.55 97.93 42891.21 47836.65 2016-04-14 13:41:07.000 105 21182.59 97.86 42891.23 47836.67 2016-04-14 13:41:08.000 105 21182.62 97.79 42891.20 47836.67 2016-04-14 13:41:09.000 105 21182.63 97.73 42891.22 47836.66 2016-04-14 13:41:10.000 105 21182.57 97.74 42891.25 47836.70 2016-04-14 13:41:11.000 105 21182.52 97.83 42891.21 47836.68 2016-04-14 13:41:12.000 105 21182.54 97.91 42891.17 47836.66 2016-04-14 13:41:13.000 105 21182.53 97.92 42891.11 47836.58 2016-04-14 13:41:14.000 105 21182.54 97.91 42891.11 47836.55 2016-04-14 13:41:15.000 105 21182.58 97.92 42891.11 47836.56 2016-04-14 13:41:16.000 105 21182.64 97.89 42891.11 47836.57 2016-04-14 13:41:17.000 105 21182.66 97.85 42891.13 47836.58 2016-04-14 13:41:18.000 105 21182.65 97.78 42891.15 47836.62 2016-04-14 13:41:19.000 105 21182.58 97.73 42891.22 47836.62 2016-04-14 13:41:20.000 105 21182.56 97.70 42891.24 47836.64 2016-04-14 13:41:21.000 105 21182.58 97.65 42891.31 47836.69 2016-04-14 13:41:22.000 105 21182.57 97.61 42891.36 47836.72 2016-04-14 13:41:23.000 105 21182.56 97.56 42891.37 47836.76 2016-04-14 13:41:24.000 105 21182.57 97.52 42891.41 47836.81 2016-04-14 13:41:25.000 105 21182.58 97.47 42891.48 47836.84 2016-04-14 13:41:26.000 105 21182.61 97.44 42891.51 47836.87 2016-04-14 13:41:27.000 105 21182.68 97.37 42891.54 47836.92 2016-04-14 13:41:28.000 105 21182.76 97.32 42891.56 47836.99 2016-04-14 13:41:29.000 105 21182.80 97.30 42891.56 47837.05 2016-04-14 13:41:30.000 105 21182.85 97.26 42891.60 47837.08 2016-04-14 13:41:31.000 105 21182.87 97.26 42891.63 47837.11 2016-04-14 13:41:32.000 105 21182.91 97.20 42891.68 47837.20 2016-04-14 13:41:33.000 105 21182.94 97.15 42891.70 47837.23 2016-04-14 13:41:34.000 105 21182.99 97.10 42891.78 47837.30 2016-04-14 13:41:35.000 105 21183.04 97.09 42891.82 47837.35 2016-04-14 13:41:36.000 105 21183.09 97.15 42891.81 47837.38 2016-04-14 13:41:37.000 105 21183.11 97.17 42891.82 47837.47 2016-04-14 13:41:38.000 105 21183.12 97.16 42891.82 47837.44 2016-04-14 13:41:39.000 105 21183.11 97.14 42891.84 47837.45 2016-04-14 13:41:40.000 105 21183.12 97.16 42891.87 47837.45 2016-04-14 13:41:41.000 105 21183.11 97.18 42891.85 47837.50 2016-04-14 13:41:42.000 105 21183.14 97.25 42891.84 47837.49 2016-04-14 13:41:43.000 105 21183.15 97.34 42891.80 47837.48 2016-04-14 13:41:44.000 105 21183.17 97.41 42891.78 47837.47 2016-04-14 13:41:45.000 105 21183.14 97.49 42891.77 47837.44 2016-04-14 13:41:46.000 105 21183.12 97.54 42891.77 47837.40 2016-04-14 13:41:47.000 105 21183.06 97.57 42891.74 47837.38 2016-04-14 13:41:48.000 105 21182.99 97.55 42891.74 47837.34 2016-04-14 13:41:49.000 105 21182.91 97.51 42891.78 47837.32 2016-04-14 13:41:50.000 105 21182.90 97.52 42891.80 47837.31 2016-04-14 13:41:51.000 105 21182.89 97.53 42891.78 47837.28 2016-04-14 13:41:52.000 105 21182.92 97.50 42891.78 47837.29 2016-04-14 13:41:53.000 105 21182.90 97.52 42891.79 47837.30 2016-04-14 13:41:54.000 105 21182.86 97.53 42891.83 47837.31 2016-04-14 13:41:55.000 105 21182.85 97.53 42891.78 47837.28 2016-04-14 13:41:56.000 105 21182.87 97.56 42891.78 47837.30 2016-04-14 13:41:57.000 105 21182.90 97.60 42891.75 47837.29 2016-04-14 13:41:58.000 105 21182.91 97.59 42891.74 47837.30 2016-04-14 13:41:59.000 105 21182.92 97.64 42891.71 47837.28 2016-04-14 13:42:00.000 105 21182.95 97.68 42891.67 47837.26 2016-04-14 13:42:01.000 105 21182.98 97.68 42891.64 47837.25 2016-04-14 13:42:02.000 105 21183.02 97.68 42891.59 47837.24 2016-04-14 13:42:03.000 105 21183.06 97.68 42891.62 47837.24 2016-04-14 13:42:04.000 105 21183.10 97.68 42891.63 47837.25 2016-04-14 13:42:05.000 105 21183.11 97.71 42891.61 47837.27 2016-04-14 13:42:06.000 105 21183.16 97.66 42891.63 47837.28 2016-04-14 13:42:07.000 105 21183.19 97.63 42891.62 47837.29 2016-04-14 13:42:08.000 105 21183.19 97.62 42891.64 47837.33 2016-04-14 13:42:09.000 105 21183.20 97.62 42891.67 47837.37 2016-04-14 13:42:10.000 105 21183.26 97.62 42891.69 47837.37 2016-04-14 13:42:11.000 105 21183.26 97.62 42891.67 47837.41 2016-04-14 13:42:12.000 105 21183.28 97.62 42891.71 47837.41 2016-04-14 13:42:13.000 105 21183.30 97.59 42891.73 47837.45 2016-04-14 13:42:14.000 105 21183.29 97.60 42891.70 47837.46 2016-04-14 13:42:15.000 105 21183.28 97.60 42891.71 47837.47 2016-04-14 13:42:16.000 105 21183.27 97.65 42891.74 47837.47 2016-04-14 13:42:17.000 105 21183.27 97.66 42891.71 47837.45 2016-04-14 13:42:18.000 105 21183.25 97.67 42891.72 47837.45 2016-04-14 13:42:19.000 105 21183.23 97.68 42891.71 47837.45 2016-04-14 13:42:20.000 105 21183.20 97.67 42891.73 47837.41 2016-04-14 13:42:21.000 105 21183.17 97.66 42891.72 47837.42 2016-04-14 13:42:22.000 105 21183.12 97.68 42891.71 47837.39 2016-04-14 13:42:23.000 105 21183.09 97.74 42891.72 47837.37 2016-04-14 13:42:24.000 105 21183.10 97.76 42891.73 47837.38 2016-04-14 13:42:25.000 105 21183.14 97.79 42891.68 47837.37 2016-04-14 13:42:26.000 105 21183.17 97.85 42891.65 47837.35 2016-04-14 13:42:27.000 105 21183.19 97.89 42891.61 47837.34 2016-04-14 13:42:28.000 105 21183.19 97.86 42891.60 47837.31 2016-04-14 13:42:29.000 105 21183.20 97.84 42891.59 47837.30 2016-04-14 13:42:30.000 105 21183.18 97.78 42891.58 47837.30 2016-04-14 13:42:31.000 105 21183.13 97.71 42891.61 47837.28 2016-04-14 13:42:32.000 105 21183.07 97.64 42891.63 47837.29 2016-04-14 13:42:33.000 105 21183.04 97.59 42891.66 47837.27 2016-04-14 13:42:34.000 105 21183.01 97.56 42891.70 47837.31 2016-04-14 13:42:35.000 105 21182.99 97.57 42891.74 47837.33 2016-04-14 13:42:36.000 105 21183.00 97.53 42891.76 47837.34 2016-04-14 13:42:37.000 105 21182.98 97.52 42891.79 47837.35 2016-04-14 13:42:38.000 105 21182.92 97.57 42891.80 47837.34 2016-04-14 13:42:39.000 105 21182.88 97.58 42891.81 47837.37 2016-04-14 13:42:40.000 105 21182.86 97.64 42891.83 47837.35 2016-04-14 13:42:41.000 105 21182.86 97.73 42891.85 47837.38 2016-04-14 13:42:42.000 105 21182.85 97.80 42891.82 47837.34 2016-04-14 13:42:43.000 105 21182.85 97.88 42891.77 47837.32 2016-04-14 13:42:44.000 105 21182.83 97.93 42891.74 47837.30 2016-04-14 13:42:45.000 105 21182.79 97.96 42891.75 47837.25 2016-04-14 13:42:46.000 105 21182.78 98.00 42891.73 47837.27 2016-04-14 13:42:47.000 105 21182.77 98.00 42891.73 47837.23 2016-04-14 13:42:48.000 105 21182.78 98.03 42891.72 47837.26 2016-04-14 13:42:49.000 105 21182.84 98.05 42891.75 47837.26 2016-04-14 13:42:50.000 105 21182.83 98.05 42891.80 47837.29 2016-04-14 13:42:51.000 105 21182.83 98.02 42891.79 47837.31 2016-04-14 13:42:52.000 105 21182.85 98.00 42891.81 47837.34 2016-04-14 13:42:53.000 105 21182.86 97.93 42891.83 47837.37 2016-04-14 13:42:54.000 105 21182.90 97.91 42891.85 47837.38 2016-04-14 13:42:55.000 105 21182.92 97.83 42891.87 47837.39 2016-04-14 13:42:56.000 105 21182.99 97.75 42891.94 47837.43 2016-04-14 13:42:57.000 105 21183.03 97.68 42891.97 47837.45 2016-04-14 13:42:58.000 105 21183.03 97.63 42891.99 47837.55 2016-04-14 13:42:59.000 105 21183.06 97.60 42892.01 47837.55 2016-04-14 13:43:00.000 105 21183.06 97.57 42892.00 47837.56 2016-04-14 13:43:01.000 105 21183.03 97.54 42892.00 47837.55 2016-04-14 13:43:02.000 105 21183.04 97.51 42892.01 47837.56 2016-04-14 13:43:03.000 105 21183.04 97.49 42891.99 47837.59 2016-04-14 13:43:04.000 105 21183.05 97.53 42891.98 47837.59 2016-04-14 13:43:05.000 105 21183.04 97.60 42892.00 47837.59 2016-04-14 13:43:06.000 105 21183.05 97.63 42891.98 47837.55 2016-04-14 13:43:07.000 105 21183.01 97.67 42891.98 47837.53 2016-04-14 13:43:08.000 105 21183.04 97.68 42891.98 47837.53 2016-04-14 13:43:09.000 105 21182.99 97.75 42891.96 47837.51 2016-04-14 13:43:10.000 105 21182.95 97.80 42891.94 47837.50 2016-04-14 13:43:11.000 105 21182.96 97.82 42891.91 47837.47 2016-04-14 13:43:12.000 105 21182.99 97.83 42891.91 47837.48 2016-04-14 13:43:13.000 105 21183.01 97.86 42891.88 47837.47 2016-04-14 13:43:14.000 105 21183.00 97.85 42891.89 47837.45 2016-04-14 13:43:15.000 105 21183.01 97.82 42891.94 47837.48 2016-04-14 13:43:16.000 105 21182.93 97.78 42891.97 47837.50 2016-04-14 13:43:17.000 105 21182.95 97.76 42892.01 47837.52 2016-04-14 13:43:18.000 105 21182.97 97.77 42892.01 47837.54 2016-04-14 13:43:19.000 105 21182.98 97.74 42892.03 47837.59 2016-04-14 13:43:20.000 105 21182.98 97.72 42892.03 47837.59 2016-04-14 13:43:21.000 105 21182.97 97.72 42892.05 47837.60 2016-04-14 13:43:22.000 105 21182.97 97.72 42892.03 47837.60 2016-04-14 13:43:23.000 105 21182.89 97.72 42892.05 47837.59 2016-04-14 13:43:24.000 105 21182.85 97.73 42892.07 47837.55 2016-04-14 13:43:25.000 105 21182.75 97.80 42892.05 47837.55 2016-04-14 13:43:26.000 105 21182.77 97.79 42892.02 47837.53 2016-04-14 13:43:27.000 105 21182.73 97.80 42892.02 47837.50 2016-04-14 13:43:28.000 105 21182.73 97.80 42892.03 47837.50 2016-04-14 13:43:29.000 105 21182.72 97.76 42892.08 47837.52 2016-04-14 13:43:30.000 105 21182.78 97.74 42892.14 47837.51 2016-04-14 13:43:31.000 105 21182.85 97.71 42892.16 47837.58 2016-04-14 13:43:32.000 105 21182.92 97.71 42892.17 47837.62 2016-04-14 13:43:33.000 105 21182.94 97.68 42892.20 47837.66 2016-04-14 13:43:34.000 105 21182.98 97.66 42892.22 47837.72 2016-04-14 13:43:35.000 105 21183.06 97.73 42892.21 47837.76 2016-04-14 13:43:36.000 105 21183.07 97.75 42892.25 47837.78 2016-04-14 13:43:37.000 105 21183.06 97.82 42892.21 47837.79 2016-04-14 13:43:38.000 105 21183.09 97.88 42892.18 47837.76 2016-04-14 13:43:39.000 105 21183.12 97.93 42892.11 47837.72 2016-04-14 13:43:40.000 105 21183.10 97.95 42892.06 47837.70 2016-04-14 13:43:41.000 105 21183.15 97.90 42892.04 47837.67 2016-04-14 13:43:42.000 105 21183.21 97.83 42892.06 47837.71 2016-04-14 13:43:43.000 105 21183.23 97.80 42892.10 47837.74 2016-04-14 13:43:44.000 105 21183.27 97.80 42892.14 47837.80 2016-04-14 13:43:45.000 105 21183.25 97.83 42892.14 47837.83 2016-04-14 13:43:46.000 105 21183.19 97.88 42892.18 47837.83 2016-04-14 13:43:47.000 105 21183.14 97.91 42892.17 47837.79 2016-04-14 13:43:48.000 105 21183.13 97.91 42892.18 47837.79 2016-04-14 13:43:49.000 105 21183.12 97.92 42892.13 47837.75 2016-04-14 13:43:50.000 105 21183.09 97.92 42892.13 47837.76 2016-04-14 13:43:51.000 105 21183.06 97.86 42892.13 47837.74 2016-04-14 13:43:52.000 105 21183.04 97.82 42892.15 47837.72 2016-04-14 13:43:53.000 105 21183.05 97.81 42892.13 47837.70 2016-04-14 13:43:54.000 105 21183.05 97.76 42892.15 47837.72 2016-04-14 13:43:55.000 105 21183.09 97.70 42892.15 47837.71 2016-04-14 13:43:56.000 105 21183.09 97.66 42892.15 47837.73 2016-04-14 13:43:57.000 105 21183.10 97.66 42892.15 47837.77 2016-04-14 13:43:58.000 105 21183.14 97.69 42892.16 47837.73 2016-04-14 13:43:59.000 105 21183.19 97.65 42892.11 47837.77 2016-04-14 13:44:00.000 105 21183.21 97.67 42892.11 47837.79 2016-04-14 13:44:01.000 105 21183.22 97.68 42892.16 47837.81 2016-04-14 13:44:02.000 105 21183.22 97.71 42892.17 47837.78 2016-04-14 13:44:03.000 105 21183.19 97.74 42892.19 47837.81 2016-04-14 13:44:04.000 105 21183.14 97.77 42892.22 47837.83 2016-04-14 13:44:05.000 105 21183.08 97.82 42892.20 47837.79 2016-04-14 13:44:06.000 105 21183.04 97.88 42892.23 47837.78 2016-04-14 13:44:07.000 105 21182.98 97.93 42892.23 47837.76 2016-04-14 13:44:08.000 105 21182.91 97.97 42892.21 47837.74 2016-04-14 13:44:09.000 105 21182.82 97.96 42892.20 47837.70 2016-04-14 13:44:10.000 105 21182.75 97.95 42892.21 47837.63 2016-04-14 13:44:11.000 105 21182.68 97.96 42892.17 47837.63 2016-04-14 13:44:12.000 105 21182.62 97.95 42892.19 47837.60 2016-04-14 13:44:13.000 105 21182.60 97.91 42892.20 47837.57 2016-04-14 13:44:14.000 105 21182.65 97.90 42892.16 47837.51 2016-04-14 13:44:15.000 105 21182.64 97.85 42892.16 47837.55 2016-04-14 13:44:16.000 105 21182.63 97.84 42892.15 47837.54 2016-04-14 13:44:17.000 105 21182.68 97.86 42892.16 47837.55 2016-04-14 13:44:18.000 105 21182.73 97.87 42892.14 47837.55 2016-04-14 13:44:19.000 105 21182.78 97.90 42892.08 47837.53 2016-04-14 13:44:20.000 105 21182.83 97.89 42892.09 47837.55 2016-04-14 13:44:21.000 105 21182.85 97.90 42892.08 47837.56 2016-04-14 13:44:22.000 105 21182.90 97.90 42892.09 47837.58 2016-04-14 13:44:23.000 105 21182.91 97.91 42892.07 47837.58 2016-04-14 13:44:24.000 105 21182.87 97.95 42892.09 47837.59 2016-04-14 13:44:25.000 105 21182.88 97.94 42892.09 47837.62 2016-04-14 13:44:26.000 105 21182.86 97.98 42892.10 47837.60 2016-04-14 13:44:27.000 105 21182.82 98.06 42892.13 47837.61 2016-04-14 13:44:28.000 105 21182.80 98.10 42892.11 47837.61 2016-04-14 13:44:29.000 105 21182.80 98.17 42892.08 47837.55 2016-04-14 13:44:30.000 105 21182.78 98.22 42892.07 47837.56 2016-04-14 13:44:31.000 105 21182.71 98.27 42892.03 47837.51 2016-04-14 13:44:32.000 105 21182.65 98.33 42892.02 47837.46 2016-04-14 13:44:33.000 105 21182.64 98.38 42891.96 47837.40 2016-04-14 13:44:34.000 105 21182.58 98.40 42891.91 47837.35 2016-04-14 13:44:35.000 105 21182.55 98.43 42891.86 47837.29 2016-04-14 13:44:36.000 105 21182.53 98.43 42891.79 47837.25 2016-04-14 13:44:37.000 105 21182.53 98.37 42891.80 47837.18 2016-04-14 13:44:38.000 105 21182.53 98.32 42891.79 47837.15 2016-04-14 13:44:39.000 105 21182.51 98.26 42891.82 47837.13 2016-04-14 13:44:40.000 105 21182.48 98.32 42891.84 47837.14 2016-04-14 13:44:41.000 105 21182.44 98.38 42891.83 47837.15 2016-04-14 13:44:42.000 105 21182.42 98.41 42891.80 47837.11 2016-04-14 13:44:43.000 105 21182.38 98.43 42891.80 47837.08 2016-04-14 13:44:44.000 105 21182.39 98.44 42891.80 47837.07 2016-04-14 13:44:45.000 105 21182.41 98.45 42891.83 47837.08 2016-04-14 13:44:46.000 105 21182.43 98.44 42891.80 47837.11 2016-04-14 13:44:47.000 105 21182.44 98.42 42891.82 47837.12 2016-04-14 13:44:48.000 105 21182.45 98.39 42891.89 47837.18 2016-04-14 13:44:49.000 105 21182.46 98.38 42891.91 47837.19 2016-04-14 13:44:50.000 105 21182.45 98.37 42891.97 47837.22 2016-04-14 13:44:51.000 105 21182.49 98.34 42892.00 47837.27 2016-04-14 13:44:52.000 105 21182.55 98.34 42892.06 47837.32 2016-04-14 13:44:53.000 105 21182.57 98.31 42892.10 47837.40 2016-04-14 13:44:54.000 105 21182.59 98.25 42892.11 47837.44 2016-04-14 13:44:55.000 105 21182.64 98.22 42892.17 47837.49 2016-04-14 13:44:56.000 105 21182.67 98.21 42892.21 47837.58 2016-04-14 13:44:57.000 105 21182.73 98.17 42892.23 47837.61 2016-04-14 13:44:58.000 105 21182.78 98.19 42892.25 47837.65 2016-04-14 13:44:59.000 105 21182.83 98.20 42892.26 47837.67 2016-04-14 13:45:00.000 105 21182.83 98.17 42892.25 47837.71 2016-04-14 13:45:01.000 105 21182.83 98.13 42892.28 47837.74 2016-04-14 13:45:02.000 105 21182.83 98.09 42892.29 47837.73 2016-04-14 13:45:03.000 105 21182.83 98.04 42892.33 47837.77 2016-04-14 13:45:04.000 105 21182.86 97.99 42892.36 47837.76 2016-04-14 13:45:05.000 105 21182.85 97.98 42892.39 47837.78 2016-04-14 13:45:06.000 105 21182.86 97.97 42892.40 47837.80 2016-04-14 13:45:07.000 105 21182.86 97.96 42892.40 47837.83 2016-04-14 13:45:08.000 105 21182.87 97.98 42892.41 47837.87 2016-04-14 13:45:09.000 105 21182.83 97.98 42892.46 47837.89 2016-04-14 13:45:10.000 105 21182.84 97.97 42892.50 47837.91 2016-04-14 13:45:11.000 105 21182.80 98.01 42892.48 47837.88 2016-04-14 13:45:12.000 105 21182.78 98.02 42892.47 47837.88 2016-04-14 13:45:13.000 105 21182.72 98.07 42892.45 47837.85 2016-04-14 13:45:14.000 105 21182.68 98.11 42892.45 47837.84 2016-04-14 13:45:15.000 105 21182.65 98.16 42892.40 47837.78 2016-04-14 13:45:16.000 105 21182.64 98.17 42892.39 47837.75 2016-04-14 13:45:17.000 105 21182.59 98.20 42892.38 47837.71 2016-04-14 13:45:18.000 105 21182.57 98.26 42892.38 47837.74 2016-04-14 13:45:19.000 105 21182.52 98.27 42892.37 47837.69 2016-04-14 13:45:20.000 105 21182.49 98.26 42892.36 47837.68 2016-04-14 13:45:21.000 105 21182.46 98.26 42892.37 47837.66 2016-04-14 13:45:22.000 105 21182.44 98.27 42892.39 47837.65 2016-04-14 13:45:23.000 105 21182.40 98.28 42892.37 47837.67 2016-04-14 13:45:24.000 105 21182.36 98.27 42892.40 47837.65 2016-04-14 13:45:25.000 105 21182.30 98.28 42892.41 47837.65 2016-04-14 13:45:26.000 105 21182.27 98.31 42892.40 47837.61 2016-04-14 13:45:27.000 105 21182.23 98.30 42892.39 47837.59 2016-04-14 13:45:28.000 105 21182.17 98.31 42892.40 47837.57 2016-04-14 13:45:29.000 105 21182.11 98.32 42892.38 47837.54 2016-04-14 13:45:30.000 105 21182.08 98.33 42892.40 47837.55 2016-04-14 13:45:31.000 105 21182.03 98.36 42892.38 47837.50 2016-04-14 13:45:32.000 105 21182.04 98.35 42892.37 47837.47 2016-04-14 13:45:33.000 105 21182.02 98.37 42892.41 47837.46 2016-04-14 13:45:34.000 105 21181.97 98.38 42892.41 47837.47 2016-04-14 13:45:35.000 105 21181.94 98.36 42892.39 47837.46 2016-04-14 13:45:36.000 105 21181.92 98.38 42892.39 47837.42 2016-04-14 13:45:37.000 105 21181.90 98.29 42892.43 47837.44 2016-04-14 13:45:38.000 105 21181.87 98.25 42892.48 47837.45 2016-04-14 13:45:39.000 105 21181.84 98.20 42892.51 47837.45 2016-04-14 13:45:40.000 105 21181.84 98.15 42892.53 47837.48 2016-04-14 13:45:41.000 105 21181.84 98.18 42892.54 47837.53 2016-04-14 13:45:42.000 105 21181.89 98.19 42892.55 47837.53 2016-04-14 13:45:43.000 105 21181.92 98.20 42892.51 47837.55 2016-04-14 13:45:44.000 105 21181.93 98.21 42892.53 47837.52 2016-04-14 13:45:45.000 105 21181.95 98.18 42892.53 47837.52 2016-04-14 13:45:46.000 105 21181.95 98.19 42892.52 47837.54 2016-04-14 13:45:47.000 105 21181.97 98.21 42892.54 47837.55 2016-04-14 13:45:48.000 105 21181.95 98.20 42892.53 47837.54 2016-04-14 13:45:49.000 105 21181.91 98.22 42892.53 47837.53 2016-04-14 13:45:50.000 105 21181.91 98.26 42892.55 47837.56 2016-04-14 13:45:51.000 105 21181.90 98.31 42892.55 47837.58 2016-04-14 13:45:52.000 105 21181.87 98.35 42892.55 47837.58 2016-04-14 13:45:53.000 105 21181.82 98.41 42892.57 47837.57 2016-04-14 13:45:54.000 105 21181.80 98.48 42892.55 47837.55 2016-04-14 13:45:55.000 105 21181.76 98.56 42892.57 47837.52 2016-04-14 13:45:56.000 105 21181.72 98.62 42892.55 47837.48 2016-04-14 13:45:57.000 105 21181.71 98.63 42892.54 47837.48 2016-04-14 13:45:58.000 105 21181.69 98.67 42892.54 47837.46 2016-04-14 13:45:59.000 105 21181.69 98.66 42892.53 47837.46 2016-04-14 13:46:00.000 105 21181.70 98.65 42892.52 47837.45 2016-04-14 13:46:01.000 105 21181.68 98.67 42892.52 47837.44 2016-04-14 13:46:02.000 105 21181.69 98.64 42892.57 47837.43 2016-04-14 13:46:03.000 105 21181.70 98.63 42892.59 47837.44 2016-04-14 13:46:04.000 105 21181.68 98.66 42892.56 47837.46 2016-04-14 13:46:05.000 105 21181.66 98.70 42892.54 47837.48 2016-04-14 13:46:06.000 105 21181.63 98.74 42892.49 47837.41 2016-04-14 13:46:07.000 105 21181.60 98.74 42892.48 47837.40 2016-04-14 13:46:08.000 105 21181.57 98.79 42892.44 47837.38 2016-04-14 13:46:09.000 105 21181.51 98.80 42892.39 47837.29 2016-04-14 13:46:10.000 105 21181.42 98.84 42892.35 47837.26 2016-04-14 13:46:11.000 105 21181.37 98.83 42892.30 47837.16 2016-04-14 13:46:12.000 105 21181.32 98.81 42892.24 47837.11 2016-04-14 13:46:13.000 105 21181.26 98.82 42892.21 47837.02 2016-04-14 13:46:14.000 105 21181.25 98.83 42892.19 47836.99 2016-04-14 13:46:15.000 105 21181.22 98.81 42892.18 47836.96 2016-04-14 13:46:16.000 105 21181.18 98.82 42892.17 47836.95 2016-04-14 13:46:17.000 105 21181.13 98.82 42892.22 47836.94 2016-04-14 13:46:18.000 105 21181.08 98.83 42892.20 47836.90 2016-04-14 13:46:19.000 105 21181.10 98.83 42892.19 47836.89 2016-04-14 13:46:20.000 105 21181.10 98.85 42892.17 47836.90 2016-04-14 13:46:21.000 105 21181.08 98.87 42892.17 47836.88 2016-04-14 13:46:22.000 105 21181.06 98.83 42892.21 47836.88 2016-04-14 13:46:23.000 105 21181.06 98.81 42892.19 47836.85 2016-04-14 13:46:24.000 105 21181.10 98.82 42892.21 47836.90 2016-04-14 13:46:25.000 105 21181.14 98.84 42892.21 47836.89 2016-04-14 13:46:26.000 105 21181.19 98.85 42892.24 47836.93 2016-04-14 13:46:27.000 105 21181.22 98.85 42892.28 47836.96 2016-04-14 13:46:28.000 105 21181.25 98.86 42892.29 47836.99 2016-04-14 13:46:29.000 105 21181.25 98.86 42892.30 47837.06 2016-04-14 13:46:30.000 105 21181.26 98.84 42892.31 47837.03 2016-04-14 13:46:31.000 105 21181.28 98.87 42892.34 47837.12 2016-04-14 13:46:32.000 105 21181.29 98.91 42892.38 47837.12 2016-04-14 13:46:33.000 105 21181.30 98.91 42892.37 47837.12 2016-04-14 13:46:34.000 105 21181.29 98.92 42892.34 47837.13 2016-04-14 13:46:35.000 105 21181.24 98.89 42892.35 47837.13 2016-04-14 13:46:36.000 105 21181.19 98.84 42892.32 47837.13 2016-04-14 13:46:37.000 105 21181.16 98.78 42892.32 47837.06 2016-04-14 13:46:38.000 105 21181.12 98.69 42892.32 47837.04 2016-04-14 13:46:39.000 105 21181.03 98.63 42892.32 47837.01 2016-04-14 13:46:40.000 105 21180.94 98.62 42892.31 47836.94 2016-04-14 13:46:41.000 105 21180.88 98.59 42892.28 47836.92 2016-04-14 13:46:42.000 105 21180.85 98.57 42892.30 47836.89 2016-04-14 13:46:43.000 105 21180.83 98.55 42892.30 47836.89 2016-04-14 13:46:44.000 105 21180.84 98.49 42892.31 47836.88 2016-04-14 13:46:45.000 105 21180.84 98.47 42892.32 47836.87 2016-04-14 13:46:46.000 105 21180.87 98.45 42892.33 47836.89 2016-04-14 13:46:47.000 105 21180.87 98.45 42892.34 47836.90 2016-04-14 13:46:48.000 105 21180.91 98.43 42892.37 47836.92 2016-04-14 13:46:49.000 105 21180.99 98.42 42892.37 47836.98 2016-04-14 13:46:50.000 105 21181.08 98.42 42892.38 47837.02 2016-04-14 13:46:51.000 105 21181.16 98.43 42892.40 47837.03 2016-04-14 13:46:52.000 105 21181.22 98.42 42892.41 47837.12 2016-04-14 13:46:53.000 105 21181.26 98.43 42892.44 47837.12 2016-04-14 13:46:54.000 105 21181.33 98.40 42892.45 47837.15 2016-04-14 13:46:55.000 105 21181.40 98.35 42892.46 47837.18 2016-04-14 13:46:56.000 105 21181.40 98.34 42892.49 47837.22 2016-04-14 13:46:57.000 105 21181.35 98.32 42892.52 47837.22 2016-04-14 13:46:58.000 105 21181.36 98.31 42892.56 47837.26 2016-04-14 13:46:59.000 105 21181.36 98.28 42892.55 47837.30 2016-04-14 13:47:00.000 105 21181.33 98.23 42892.59 47837.32 2016-04-14 13:47:01.000 105 21181.31 98.15 42892.61 47837.32 2016-04-14 13:47:02.000 105 21181.28 98.08 42892.62 47837.35 2016-04-14 13:47:03.000 105 21181.26 98.03 42892.64 47837.35 2016-04-14 13:47:04.000 105 21181.25 97.99 42892.70 47837.35 2016-04-14 13:47:05.000 105 21181.28 97.97 42892.73 47837.37 2016-04-14 13:47:06.000 105 21181.28 97.99 42892.74 47837.45 2016-04-14 13:47:07.000 105 21181.31 97.94 42892.77 47837.45 2016-04-14 13:47:08.000 105 21181.35 97.89 42892.83 47837.50 2016-04-14 13:47:09.000 105 21181.38 97.91 42892.84 47837.52 2016-04-14 13:47:10.000 105 21181.40 97.91 42892.83 47837.57 2016-04-14 13:47:11.000 105 21181.44 97.91 42892.85 47837.59 2016-04-14 13:47:12.000 105 21181.46 97.89 42892.86 47837.61 2016-04-14 13:47:13.000 105 21181.42 97.86 42892.89 47837.62 2016-04-14 13:47:14.000 105 21181.41 97.90 42892.90 47837.65 2016-04-14 13:47:15.000 105 21181.37 97.93 42892.91 47837.67 2016-04-14 13:47:16.000 105 21181.36 97.98 42892.91 47837.63 2016-04-14 13:47:17.000 105 21181.36 98.00 42892.90 47837.63 2016-04-14 13:47:18.000 105 21181.37 98.03 42892.90 47837.63 2016-04-14 13:47:19.000 105 21181.35 98.06 42892.90 47837.61 2016-04-14 13:47:20.000 105 21181.37 98.11 42892.90 47837.62 2016-04-14 13:47:21.000 105 21181.39 98.16 42892.88 47837.62 2016-04-14 13:47:22.000 105 21181.38 98.18 42892.88 47837.60 2016-04-14 13:47:23.000 105 21181.35 98.15 42892.87 47837.61 2016-04-14 13:47:24.000 105 21181.34 98.11 42892.84 47837.58 2016-04-14 13:47:25.000 105 21181.35 98.08 42892.84 47837.56 2016-04-14 13:47:26.000 105 21181.35 98.04 42892.80 47837.57 2016-04-14 13:47:27.000 105 21181.32 98.03 42892.80 47837.53 2016-04-14 13:47:28.000 105 21181.29 98.01 42892.79 47837.50 2016-04-14 13:47:29.000 105 21181.25 97.99 42892.76 47837.50 2016-04-14 13:47:30.000 105 21181.26 97.99 42892.72 47837.46 2016-04-14 13:47:31.000 105 21181.27 97.96 42892.71 47837.42 2016-04-14 13:47:32.000 105 21181.23 97.93 42892.67 47837.38 2016-04-14 13:47:33.000 105 21181.15 97.89 42892.65 47837.37 2016-04-14 13:47:34.000 105 21181.09 97.87 42892.65 47837.33 2016-04-14 13:47:35.000 105 21181.03 97.89 42892.66 47837.29 2016-04-14 13:47:36.000 105 21180.98 97.91 42892.62 47837.25 2016-04-14 13:47:37.000 105 21180.95 97.89 42892.59 47837.23 2016-04-14 13:47:38.000 105 21180.96 97.83 42892.60 47837.20 2016-04-14 13:47:39.000 105 21180.97 97.80 42892.64 47837.23 2016-04-14 13:47:40.000 105 21180.96 97.82 42892.67 47837.23 2016-04-14 13:47:41.000 105 21180.97 97.81 42892.68 47837.24 2016-04-14 13:47:42.000 105 21180.94 97.88 42892.70 47837.25 2016-04-14 13:47:43.000 105 21180.97 97.96 42892.69 47837.26 2016-04-14 13:47:44.000 105 21180.99 98.04 42892.65 47837.26 2016-04-14 13:47:45.000 105 21181.00 98.10 42892.67 47837.24 2016-04-14 13:47:46.000 105 21181.08 98.11 42892.65 47837.24 2016-04-14 13:47:47.000 105 21181.17 98.15 42892.65 47837.29 2016-04-14 13:47:48.000 105 21181.19 98.17 42892.70 47837.34 2016-04-14 13:47:49.000 105 21181.26 98.17 42892.72 47837.37 2016-04-14 13:47:50.000 105 21181.30 98.15 42892.75 47837.40 2016-04-14 13:47:51.000 105 21181.36 98.13 42892.74 47837.44 2016-04-14 13:47:52.000 105 21181.37 98.13 42892.77 47837.50 2016-04-14 13:47:53.000 105 21181.34 98.15 42892.78 47837.51 2016-04-14 13:47:54.000 105 21181.28 98.17 42892.77 47837.48 2016-04-14 13:47:55.000 105 21181.23 98.22 42892.76 47837.51 2016-04-14 13:47:56.000 105 21181.19 98.32 42892.76 47837.45 2016-04-14 13:47:57.000 105 21181.17 98.36 42892.68 47837.40 2016-04-14 13:47:58.000 105 21181.11 98.31 42892.66 47837.36 2016-04-14 13:47:59.000 105 21181.09 98.28 42892.69 47837.34 2016-04-14 13:48:00.000 105 21181.08 98.24 42892.69 47837.33 2016-04-14 13:48:01.000 105 21181.10 98.20 42892.69 47837.35 2016-04-14 13:48:02.000 105 21181.12 98.13 42892.76 47837.35 2016-04-14 13:48:03.000 105 21181.10 98.11 42892.79 47837.39 2016-04-14 13:48:04.000 105 21181.09 98.14 42892.77 47837.41 2016-04-14 13:48:05.000 105 21181.08 98.16 42892.74 47837.40 2016-04-14 13:48:06.000 105 21181.08 98.16 42892.73 47837.41 2016-04-14 13:48:07.000 105 21181.10 98.16 42892.70 47837.38 2016-04-14 13:48:08.000 105 21181.17 98.13 42892.71 47837.35 2016-04-14 13:48:09.000 105 21181.21 98.09 42892.71 47837.40 2016-04-14 13:48:10.000 105 21181.28 98.00 42892.72 47837.40 2016-04-14 13:48:11.000 105 21181.37 97.92 42892.77 47837.50 2016-04-14 13:48:12.000 105 21181.47 97.91 42892.80 47837.57 2016-04-14 13:48:13.000 105 21181.55 97.90 42892.83 47837.65 2016-04-14 13:48:14.000 105 21181.61 97.91 42892.87 47837.70 2016-04-14 13:48:15.000 105 21181.62 97.92 42892.91 47837.72 2016-04-14 13:48:16.000 105 21181.63 97.90 42892.93 47837.79 2016-04-14 13:48:17.000 105 21181.64 97.91 42892.97 47837.79 2016-04-14 13:48:18.000 105 21181.59 97.95 42892.98 47837.79 2016-04-14 13:48:19.000 105 21181.54 98.00 42892.96 47837.81 2016-04-14 13:48:20.000 105 21181.49 98.04 42892.98 47837.76 2016-04-14 13:48:21.000 105 21181.45 98.05 42892.94 47837.70 2016-04-14 13:48:22.000 105 21181.41 98.05 42892.94 47837.69 2016-04-14 13:48:23.000 105 21181.38 98.04 42892.96 47837.70 2016-04-14 13:48:24.000 105 21181.39 98.05 42892.97 47837.70 2016-04-14 13:48:25.000 105 21181.38 98.08 42892.94 47837.71 2016-04-14 13:48:26.000 105 21181.37 98.08 42892.95 47837.67 2016-04-14 13:48:27.000 105 21181.36 98.07 42892.95 47837.69 2016-04-14 13:48:28.000 105 21181.33 98.07 42892.92 47837.66 2016-04-14 13:48:29.000 105 21181.29 98.08 42892.95 47837.67 2016-04-14 13:48:30.000 105 21181.31 98.09 42892.96 47837.66 2016-04-14 13:48:31.000 105 21181.31 98.06 42892.98 47837.67 2016-04-14 13:48:32.000 105 21181.33 98.03 42893.00 47837.69 2016-04-14 13:48:33.000 105 21181.35 98.00 42893.05 47837.74 2016-04-14 13:48:34.000 105 21181.35 97.99 42893.07 47837.76 2016-04-14 13:48:35.000 105 21181.31 97.96 42893.10 47837.78 2016-04-14 13:48:36.000 105 21181.27 98.01 42893.12 47837.79 2016-04-14 13:48:37.000 105 21181.24 98.05 42893.13 47837.81 2016-04-14 13:48:38.000 105 21181.25 98.08 42893.12 47837.82 2016-04-14 13:48:39.000 105 21181.25 98.07 42893.11 47837.80 2016-04-14 13:48:40.000 105 21181.24 98.08 42893.17 47837.84 2016-04-14 13:48:41.000 105 21181.24 98.07 42893.17 47837.84 2016-04-14 13:48:42.000 105 21181.27 98.07 42893.16 47837.82 2016-04-14 13:48:43.000 105 21181.29 98.07 42893.19 47837.86 2016-04-14 13:48:44.000 105 21181.29 98.10 42893.15 47837.85 2016-04-14 13:48:45.000 105 21181.26 98.13 42893.12 47837.84 2016-04-14 13:48:46.000 105 21181.22 98.15 42893.09 47837.78 2016-04-14 13:48:47.000 105 21181.25 98.13 42893.06 47837.73 2016-04-14 13:48:48.000 105 21181.22 98.11 42893.05 47837.70 2016-04-14 13:48:49.000 105 21181.19 98.07 42893.05 47837.72 2016-04-14 13:48:50.000 105 21181.19 97.98 42893.05 47837.69 2016-04-14 13:48:51.000 105 21181.17 97.92 42893.04 47837.69 2016-04-14 13:48:52.000 105 21181.11 97.91 42893.00 47837.65 2016-04-14 13:48:53.000 105 21181.15 97.91 42892.98 47837.62 2016-04-14 13:48:54.000 105 21181.21 97.92 42892.98 47837.60 2016-04-14 13:48:55.000 105 21181.19 97.97 42892.97 47837.61 2016-04-14 13:48:56.000 105 21181.20 97.98 42892.96 47837.64 2016-04-14 13:48:57.000 105 21181.24 97.97 42892.97 47837.62 2016-04-14 13:48:58.000 105 21181.29 98.02 42892.98 47837.64 2016-04-14 13:48:59.000 105 21181.32 98.06 42892.95 47837.65 2016-04-14 13:49:00.000 105 21181.37 98.07 42892.97 47837.68 2016-04-14 13:49:01.000 105 21181.43 98.06 42892.98 47837.69 2016-04-14 13:49:02.000 105 21181.47 98.06 42892.95 47837.74 2016-04-14 13:49:03.000 105 21181.49 98.03 42892.96 47837.75 2016-04-14 13:49:04.000 105 21181.57 97.94 42893.02 47837.76 2016-04-14 13:49:05.000 105 21181.62 97.90 42893.03 47837.80 2016-04-14 13:49:06.000 105 21181.70 97.90 42893.03 47837.90 2016-04-14 13:49:07.000 105 21181.71 97.89 42893.07 47837.91 2016-04-14 13:49:08.000 105 21181.70 97.89 42893.10 47837.93 2016-04-14 13:49:09.000 105 21181.67 97.87 42893.09 47837.95 2016-04-14 13:49:10.000 105 21181.65 97.85 42893.10 47837.95 2016-04-14 13:49:11.000 105 21181.63 97.82 42893.09 47837.93 2016-04-14 13:49:12.000 105 21181.62 97.77 42893.12 47837.93 2016-04-14 13:49:13.000 105 21181.63 97.73 42893.11 47837.91 2016-04-14 13:49:14.000 105 21181.64 97.72 42893.11 47837.92 2016-04-14 13:49:15.000 105 21181.63 97.72 42893.13 47837.92 2016-04-14 13:49:16.000 105 21181.59 97.73 42893.15 47837.91 2016-04-14 13:49:17.000 105 21181.64 97.69 42893.14 47837.94 2016-04-14 13:49:18.000 105 21181.65 97.66 42893.16 47837.93 2016-04-14 13:49:19.000 105 21181.66 97.63 42893.15 47837.96 2016-04-14 13:49:20.000 105 21181.68 97.63 42893.17 47837.98 2016-04-14 13:49:21.000 105 21181.71 97.67 42893.16 47838.01 2016-04-14 13:49:22.000 105 21181.71 97.75 42893.12 47837.97 2016-04-14 13:49:23.000 105 21181.73 97.79 42893.05 47838.00 2016-04-14 13:49:24.000 105 21181.77 97.80 42893.03 47837.94 2016-04-14 13:49:25.000 105 21181.78 97.82 42893.00 47837.92 2016-04-14 13:49:26.000 105 21181.77 97.86 42892.97 47837.86 2016-04-14 13:49:27.000 105 21181.74 97.94 42892.93 47837.85 2016-04-14 13:49:28.000 105 21181.73 97.97 42892.94 47837.83 2016-04-14 13:49:29.000 105 21181.68 98.10 42892.85 47837.80 2016-04-14 13:49:30.000 105 21181.62 98.20 42892.79 47837.74 2016-04-14 13:49:31.000 105 21181.60 98.26 42892.80 47837.67 2016-04-14 13:49:32.000 105 21181.64 98.30 42892.78 47837.62 2016-04-14 13:49:33.000 105 21181.55 98.35 42892.74 47837.55 2016-04-14 13:49:34.000 105 21181.48 98.37 42892.74 47837.53 2016-04-14 13:49:35.000 105 21181.42 98.42 42892.71 47837.50 2016-04-14 13:49:36.000 105 21181.39 98.50 42892.69 47837.46 2016-04-14 13:49:37.000 105 21181.37 98.53 42892.68 47837.42 2016-04-14 13:49:38.000 105 21181.37 98.50 42892.65 47837.40 2016-04-14 13:49:39.000 105 21181.38 98.49 42892.65 47837.35 2016-04-14 13:49:40.000 105 21181.37 98.46 42892.68 47837.38 2016-04-14 13:49:41.000 105 21181.38 98.47 42892.63 47837.41 2016-04-14 13:49:42.000 105 21181.35 98.52 42892.60 47837.39 2016-04-14 13:49:43.000 105 21181.32 98.58 42892.60 47837.40 2016-04-14 13:49:44.000 105 21181.27 98.68 42892.57 47837.36 2016-04-14 13:49:45.000 105 21181.26 98.73 42892.54 47837.31 2016-04-14 13:49:46.000 105 21181.26 98.79 42892.55 47837.26 2016-04-14 13:49:47.000 105 21181.23 98.85 42892.53 47837.23 2016-04-14 13:49:48.000 105 21181.17 98.88 42892.50 47837.20 2016-04-14 13:49:49.000 105 21181.14 98.90 42892.50 47837.19 2016-04-14 13:49:50.000 105 21181.19 98.93 42892.52 47837.21 2016-04-14 13:49:51.000 105 21181.22 98.96 42892.55 47837.24 2016-04-14 13:49:52.000 105 21181.28 98.95 42892.55 47837.22 2016-04-14 13:49:53.000 105 21181.36 98.88 42892.62 47837.30 2016-04-14 13:49:54.000 105 21181.42 98.87 42892.64 47837.36 2016-04-14 13:49:55.000 105 21181.47 98.84 42892.64 47837.39 2016-04-14 13:49:56.000 105 21181.49 98.82 42892.68 47837.45 2016-04-14 13:49:57.000 105 21181.47 98.79 42892.74 47837.50 2016-04-14 13:49:58.000 105 21181.49 98.72 42892.75 47837.54 2016-04-14 13:49:59.000 105 21181.53 98.68 42892.80 47837.58 2016-04-14 13:50:00.000 105 21181.56 98.69 42892.85 47837.65 2016-04-14 13:50:01.000 105 21181.60 98.70 42892.87 47837.69 2016-04-14 13:50:02.000 105 21181.58 98.71 42892.87 47837.70 2016-04-14 13:50:03.000 105 21181.58 98.69 42892.87 47837.72 2016-04-14 13:50:04.000 105 21181.53 98.66 42892.88 47837.71 2016-04-14 13:50:05.000 105 21181.54 98.64 42892.90 47837.71 2016-04-14 13:50:06.000 105 21181.57 98.64 42892.93 47837.74 2016-04-14 13:50:07.000 105 21181.60 98.64 42892.97 47837.73 2016-04-14 13:50:08.000 105 21181.58 98.62 42892.98 47837.76 2016-04-14 13:50:09.000 105 21181.59 98.61 42893.00 47837.78 2016-04-14 13:50:10.000 105 21181.58 98.57 42893.06 47837.78 2016-04-14 13:50:11.000 105 21181.60 98.53 42893.02 47837.79 2016-04-14 13:50:12.000 105 21181.63 98.52 42893.05 47837.85 2016-04-14 13:50:13.000 105 21181.62 98.49 42893.08 47837.88 2016-04-14 13:50:14.000 105 21181.64 98.47 42893.11 47837.90 2016-04-14 13:50:15.000 105 21181.67 98.45 42893.12 47837.90 2016-04-14 13:50:16.000 105 21181.66 98.41 42893.14 47837.94 2016-04-14 13:50:17.000 105 21181.65 98.39 42893.17 47837.97 2016-04-14 13:50:18.000 105 21181.68 98.37 42893.18 47838.00 2016-04-14 13:50:19.000 105 21181.66 98.37 42893.20 47838.01 2016-04-14 13:50:20.000 105 21181.66 98.38 42893.23 47838.05 2016-04-14 13:50:21.000 105 21181.66 98.40 42893.21 47838.06 2016-04-14 13:50:22.000 105 21181.66 98.42 42893.22 47838.01 2016-04-14 13:50:23.000 105 21181.63 98.45 42893.25 47838.04 2016-04-14 13:50:24.000 105 21181.64 98.43 42893.24 47838.05 2016-04-14 13:50:25.000 105 21181.65 98.41 42893.23 47838.06 2016-04-14 13:50:26.000 105 21181.64 98.46 42893.21 47838.03 2016-04-14 13:50:27.000 105 21181.67 98.44 42893.21 47838.07 2016-04-14 13:50:28.000 105 21181.66 98.45 42893.20 47838.02 2016-04-14 13:50:29.000 105 21181.61 98.45 42893.20 47838.04 2016-04-14 13:50:30.000 105 21181.58 98.46 42893.21 47838.01 2016-04-14 13:50:31.000 105 21181.57 98.45 42893.20 47838.02 2016-04-14 13:50:32.000 105 21181.52 98.45 42893.23 47838.01 2016-04-14 13:50:33.000 105 21181.49 98.46 42893.26 47838.00 2016-04-14 13:50:34.000 105 21181.49 98.49 42893.24 47837.99 2016-04-14 13:50:35.000 105 21181.50 98.50 42893.24 47837.98 2016-04-14 13:50:36.000 105 21181.52 98.54 42893.23 47837.96 2016-04-14 13:50:37.000 105 21181.55 98.58 42893.20 47837.98 2016-04-14 13:50:38.000 105 21181.57 98.61 42893.18 47837.96 2016-04-14 13:50:39.000 105 21181.57 98.63 42893.18 47837.99 2016-04-14 13:50:40.000 105 21181.60 98.62 42893.15 47837.97 2016-04-14 13:50:41.000 105 21181.59 98.60 42893.16 47837.98 2016-04-14 13:50:42.000 105 21181.56 98.58 42893.16 47837.96 2016-04-14 13:50:43.000 105 21181.55 98.58 42893.17 47837.95 2016-04-14 13:50:44.000 105 21181.53 98.58 42893.13 47837.96 2016-04-14 13:50:45.000 105 21181.56 98.55 42893.13 47837.92 2016-04-14 13:50:46.000 105 21181.57 98.55 42893.13 47837.94 2016-04-14 13:50:47.000 105 21181.58 98.51 42893.14 47837.94 2016-04-14 13:50:48.000 105 21181.59 98.45 42893.17 47837.93 2016-04-14 13:50:49.000 105 21181.62 98.40 42893.19 47837.96 2016-04-14 13:50:50.000 105 21181.59 98.32 42893.21 47837.98 2016-04-14 13:50:51.000 105 21181.57 98.30 42893.24 47838.01 2016-04-14 13:50:52.000 105 21181.62 98.28 42893.25 47838.04 2016-04-14 13:50:53.000 105 21181.67 98.38 42893.26 47838.07 2016-04-14 13:50:54.000 105 21181.62 98.66 42893.16 47838.09 2016-04-14 13:50:55.000 105 21181.60 98.88 42892.97 47837.97 2016-04-14 13:50:56.000 105 21181.60 98.97 42892.81 47837.79 2016-04-14 13:50:57.000 105 21181.59 98.99 42892.67 47837.66 2016-04-14 13:50:58.000 105 21181.61 98.96 42892.61 47837.54 2016-04-14 13:50:59.000 105 21181.65 98.90 42892.54 47837.49 2016-04-14 13:51:00.000 105 21181.68 98.87 42892.48 47837.45 2016-04-14 13:51:01.000 105 21181.68 98.88 42892.45 47837.43 2016-04-14 13:51:02.000 105 21181.66 98.88 42892.43 47837.40 2016-04-14 13:51:03.000 105 21181.65 98.83 42892.40 47837.35 2016-04-14 13:51:04.000 105 21181.61 98.78 42892.40 47837.35 2016-04-14 13:51:05.000 105 21181.60 98.74 42892.39 47837.29 2016-04-14 13:51:06.000 105 21181.57 98.73 42892.36 47837.32 2016-04-14 13:51:07.000 105 21181.60 98.67 42892.36 47837.29 2016-04-14 13:51:08.000 105 21181.69 98.55 42892.43 47837.27 2016-04-14 13:51:09.000 105 21181.77 98.42 42892.48 47837.32 2016-04-14 13:51:10.000 105 21181.83 98.35 42892.55 47837.46 2016-04-14 13:51:11.000 105 21181.88 98.30 42892.60 47837.56 2016-04-14 13:51:12.000 105 21181.92 98.28 42892.68 47837.60 2016-04-14 13:51:13.000 105 21181.97 98.26 42892.71 47837.69 2016-04-14 13:51:14.000 105 21182.00 98.26 42892.71 47837.73 2016-04-14 13:51:15.000 105 21182.05 98.26 42892.71 47837.75 2016-04-14 13:51:16.000 105 21182.12 98.24 42892.72 47837.81 2016-04-14 13:51:17.000 105 21182.15 98.17 42892.75 47837.81 2016-04-14 13:51:18.000 105 21182.25 98.08 42892.74 47837.86 2016-04-14 13:51:19.000 105 21182.33 97.99 42892.78 47837.91 2016-04-14 13:51:20.000 105 21182.37 97.89 42892.82 47837.97 2016-04-14 13:51:21.000 105 21182.38 97.79 42892.91 47838.02 2016-04-14 13:51:22.000 105 21182.38 97.71 42892.95 47838.11 2016-04-14 13:51:23.000 105 21182.34 97.68 42892.97 47838.10 2016-04-14 13:51:24.000 105 21182.29 97.67 42892.98 47838.09 2016-04-14 13:51:25.000 105 21182.18 97.73 42892.94 47838.08 2016-04-14 13:51:26.000 105 21182.02 97.88 42892.88 47837.98 2016-04-14 13:51:27.000 105 21181.90 97.96 42892.75 47837.88 2016-04-14 13:51:28.000 105 21181.84 97.99 42892.62 47837.73 2016-04-14 13:51:29.000 105 21181.75 98.01 42892.51 47837.55 2016-04-14 13:51:30.000 105 21181.70 98.03 42892.45 47837.47 2016-04-14 13:51:31.000 105 21181.65 98.03 42892.39 47837.35 2016-04-14 13:51:32.000 105 21181.64 98.00 42892.34 47837.30 2016-04-14 13:51:33.000 105 21181.67 97.98 42892.33 47837.28 2016-04-14 13:51:34.000 105 21181.67 98.00 42892.34 47837.26 2016-04-14 13:51:35.000 105 21181.66 98.01 42892.30 47837.22 2016-04-14 13:51:36.000 105 21181.65 98.08 42892.24 47837.22 2016-04-14 13:51:37.000 105 21181.64 98.15 42892.22 47837.19 2016-04-14 13:51:38.000 105 21181.62 98.17 42892.14 47837.15 2016-04-14 13:51:39.000 105 21181.57 98.22 42892.10 47837.07 2016-04-14 13:51:40.000 105 21181.51 98.29 42892.04 47837.01 2016-04-14 13:51:41.000 105 21181.39 98.36 42891.93 47836.90 2016-04-14 13:51:42.000 105 21181.30 98.39 42891.86 47836.78 2016-04-14 13:51:43.000 105 21181.26 98.36 42891.81 47836.68 2016-04-14 13:51:44.000 105 21181.16 98.35 42891.75 47836.60 2016-04-14 13:51:45.000 105 21181.09 98.33 42891.73 47836.53 2016-04-14 13:51:46.000 105 21181.08 98.27 42891.74 47836.49 2016-04-14 13:51:47.000 105 21181.07 98.22 42891.78 47836.45 2016-04-14 13:51:48.000 105 21181.04 98.13 42891.84 47836.53 2016-04-14 13:51:49.000 105 21181.05 98.06 42891.89 47836.54 2016-04-14 13:51:50.000 105 21181.08 98.03 42891.89 47836.57 2016-04-14 13:51:51.000 105 21181.09 98.01 42891.91 47836.63 2016-04-14 13:51:52.000 105 21181.09 98.00 42891.94 47836.64 2016-04-14 13:51:53.000 105 21181.13 97.97 42891.96 47836.68 2016-04-14 13:51:54.000 105 21181.13 97.96 42891.97 47836.70 2016-04-14 13:51:55.000 105 21181.13 97.91 42891.98 47836.69 2016-04-14 13:51:56.000 105 21181.13 97.90 42891.97 47836.69 2016-04-14 13:51:57.000 105 21181.10 97.93 42891.98 47836.72 2016-04-14 13:51:58.000 105 21181.10 97.95 42891.95 47836.68 2016-04-14 13:51:59.000 105 21181.10 97.99 42891.96 47836.68 2016-04-14 13:52:00.000 105 21181.07 97.99 42891.97 47836.67 2016-04-14 13:52:01.000 105 21181.05 98.00 42891.95 47836.69 2016-04-14 13:52:02.000 105 21181.08 98.00 42891.94 47836.66 2016-04-14 13:52:03.000 105 21181.04 98.00 42891.92 47836.66 2016-04-14 13:52:04.000 105 21181.03 97.98 42891.96 47836.64 2016-04-14 13:52:05.000 105 21180.98 97.94 42891.97 47836.64 2016-04-14 13:52:06.000 105 21180.90 97.96 42891.97 47836.64 2016-04-14 13:52:07.000 105 21180.82 97.98 42891.96 47836.58 2016-04-14 13:52:08.000 105 21180.80 97.97 42891.96 47836.58 2016-04-14 13:52:09.000 105 21180.76 98.00 42891.95 47836.51 2016-04-14 13:52:10.000 105 21180.73 98.05 42891.90 47836.55 2016-04-14 13:52:11.000 105 21180.66 98.10 42891.94 47836.50 2016-04-14 13:52:12.000 105 21180.67 98.11 42891.93 47836.47 2016-04-14 13:52:13.000 105 21180.71 98.10 42891.91 47836.45 2016-04-14 13:52:14.000 105 21180.73 98.06 42891.95 47836.46 2016-04-14 13:52:15.000 105 21180.78 98.07 42892.00 47836.52 2016-04-14 13:52:16.000 105 21180.83 98.04 42892.04 47836.57 2016-04-14 13:52:17.000 105 21180.87 97.98 42892.13 47836.64 2016-04-14 13:52:18.000 105 21180.91 97.96 42892.18 47836.73 2016-04-14 13:52:19.000 105 21180.98 97.94 42892.26 47836.81 2016-04-14 13:52:20.000 105 21181.01 97.94 42892.31 47836.87 2016-04-14 13:52:21.000 105 21181.00 97.98 42892.33 47836.91 2016-04-14 13:52:22.000 105 21181.00 98.01 42892.37 47836.96 2016-04-14 13:52:23.000 105 21180.98 98.00 42892.39 47836.98 2016-04-14 13:52:24.000 105 21180.97 98.00 42892.39 47836.97 2016-04-14 13:52:25.000 105 21180.94 97.96 42892.42 47836.97 2016-04-14 13:52:26.000 105 21180.88 97.96 42892.44 47837.00 2016-04-14 13:52:27.000 105 21180.86 97.92 42892.44 47836.99 2016-04-14 13:52:28.000 105 21180.84 97.90 42892.47 47837.02 2016-04-14 13:52:29.000 105 21180.84 97.90 42892.49 47837.01 2016-04-14 13:52:30.000 105 21180.87 97.90 42892.49 47837.05 2016-04-14 13:52:31.000 105 21180.90 97.89 42892.49 47837.04 2016-04-14 13:52:32.000 105 21180.92 97.87 42892.49 47837.06 2016-04-14 13:52:33.000 105 21181.01 97.87 42892.49 47837.09 2016-04-14 13:52:34.000 105 21181.09 97.87 42892.46 47837.12 2016-04-14 13:52:35.000 105 21181.15 97.84 42892.47 47837.12 2016-04-14 13:52:36.000 105 21181.18 97.80 42892.42 47837.14 2016-04-14 13:52:37.000 105 21181.21 97.74 42892.44 47837.14 2016-04-14 13:52:38.000 105 21181.25 97.71 42892.48 47837.19 2016-04-14 13:52:39.000 105 21181.26 97.65 42892.48 47837.18 2016-04-14 13:52:40.000 105 21181.27 97.57 42892.51 47837.19 2016-04-14 13:52:41.000 105 21181.30 97.51 42892.49 47837.22 2016-04-14 13:52:42.000 105 21181.31 97.47 42892.49 47837.23 2016-04-14 13:52:43.000 105 21181.31 97.44 42892.52 47837.25 2016-04-14 13:52:44.000 105 21181.31 97.43 42892.56 47837.28 2016-04-14 13:52:45.000 105 21181.30 97.39 42892.57 47837.27 2016-04-14 13:52:46.000 105 21181.33 97.36 42892.59 47837.31 2016-04-14 13:52:47.000 105 21181.34 97.35 42892.62 47837.35 2016-04-14 13:52:48.000 105 21181.34 97.31 42892.65 47837.38 2016-04-14 13:52:49.000 105 21181.37 97.25 42892.69 47837.43 2016-04-14 13:52:50.000 105 21181.39 97.20 42892.73 47837.46 2016-04-14 13:52:51.000 105 21181.43 97.16 42892.74 47837.47 2016-04-14 13:52:52.000 105 21181.48 97.17 42892.71 47837.52 2016-04-14 13:52:53.000 105 21181.50 97.19 42892.68 47837.52 2016-04-14 13:52:54.000 105 21181.58 97.17 42892.67 47837.54 2016-04-14 13:52:55.000 105 21181.65 97.19 42892.67 47837.56 2016-04-14 13:52:56.000 105 21181.70 97.17 42892.68 47837.58 2016-04-14 13:52:57.000 105 21181.76 97.12 42892.68 47837.61 2016-04-14 13:52:58.000 105 21181.81 97.05 42892.71 47837.61 2016-04-14 13:52:59.000 105 21181.85 96.99 42892.73 47837.65 2016-04-14 13:53:00.000 105 21181.90 96.95 42892.70 47837.67 2016-04-14 13:53:01.000 105 21181.92 96.93 42892.71 47837.70 2016-04-14 13:53:02.000 105 21181.93 96.89 42892.71 47837.68 2016-04-14 13:53:03.000 105 21181.96 96.89 42892.70 47837.72 2016-04-14 13:53:04.000 105 21182.02 96.87 42892.70 47837.74 2016-04-14 13:53:05.000 105 21182.04 96.81 42892.68 47837.75 2016-04-14 13:53:06.000 105 21182.04 96.78 42892.67 47837.73 2016-04-14 13:53:07.000 105 21182.05 96.76 42892.68 47837.74 2016-04-14 13:53:08.000 105 21182.04 96.75 42892.69 47837.74 2016-04-14 13:53:09.000 105 21182.01 96.75 42892.69 47837.74 2016-04-14 13:53:10.000 105 21181.98 96.68 42892.65 47837.74 2016-04-14 13:53:11.000 105 21181.97 96.61 42892.67 47837.66 2016-04-14 13:53:12.000 105 21181.95 96.58 42892.66 47837.71 2016-04-14 13:53:13.000 105 21181.92 96.59 42892.65 47837.69 2016-04-14 13:53:14.000 105 21181.94 96.58 42892.66 47837.69 2016-04-14 13:53:15.000 105 21181.92 96.61 42892.66 47837.72 2016-04-14 13:53:16.000 105 21181.91 96.63 42892.67 47837.69 2016-04-14 13:53:17.000 105 21181.86 96.75 42892.61 47837.68 2016-04-14 13:53:18.000 105 21181.81 96.83 42892.56 47837.60 2016-04-14 13:53:19.000 105 21181.83 96.81 42892.57 47837.55 2016-04-14 13:53:20.000 105 21181.89 96.75 42892.58 47837.54 2016-04-14 13:53:21.000 105 21181.91 96.71 42892.63 47837.56 2016-04-14 13:53:22.000 105 21181.89 96.65 42892.66 47837.62 2016-04-14 13:53:23.000 105 21181.89 96.63 42892.74 47837.67 2016-04-14 13:53:24.000 105 21181.90 96.66 42892.79 47837.70 2016-04-14 13:53:25.000 105 21181.93 96.72 42892.81 47837.79 2016-04-14 13:53:26.000 105 21181.94 96.78 42892.82 47837.80 2016-04-14 13:53:27.000 105 21181.93 96.86 42892.79 47837.80 2016-04-14 13:53:28.000 105 21181.94 96.88 42892.79 47837.81 2016-04-14 13:53:29.000 105 21182.00 96.91 42892.79 47837.82 2016-04-14 13:53:30.000 105 21181.98 96.95 42892.81 47837.82 2016-04-14 13:53:31.000 105 21181.98 96.97 42892.81 47837.82 2016-04-14 13:53:32.000 105 21181.93 97.01 42892.77 47837.83 2016-04-14 13:53:33.000 105 21181.92 96.99 42892.78 47837.79 2016-04-14 13:53:34.000 105 21181.92 97.01 42892.81 47837.80 2016-04-14 13:53:35.000 105 21181.89 97.02 42892.83 47837.82 2016-04-14 13:53:36.000 105 21181.86 97.04 42892.81 47837.78 2016-04-14 13:53:37.000 105 21181.85 97.05 42892.80 47837.77 2016-04-14 13:53:38.000 105 21181.81 97.10 42892.78 47837.75 2016-04-14 13:53:39.000 105 21181.76 97.15 42892.81 47837.73 2016-04-14 13:53:40.000 105 21181.77 97.17 42892.85 47837.74 2016-04-14 13:53:41.000 105 21181.76 97.18 42892.82 47837.73 2016-04-14 13:53:42.000 105 21181.72 97.19 42892.82 47837.75 2016-04-14 13:53:43.000 105 21181.65 97.22 42892.86 47837.73 2016-04-14 13:53:44.000 105 21181.57 97.24 42892.90 47837.70 2016-04-14 13:53:45.000 105 21181.53 97.29 42892.88 47837.71 2016-04-14 13:53:46.000 105 21181.49 97.32 42892.88 47837.67 2016-04-14 13:53:47.000 105 21181.45 97.38 42892.88 47837.68 2016-04-14 13:53:48.000 105 21181.37 97.38 42892.93 47837.66 2016-04-14 13:53:49.000 105 21181.37 97.34 42892.94 47837.66 2016-04-14 13:53:50.000 105 21181.36 97.33 42892.92 47837.69 2016-04-14 13:53:51.000 105 21181.38 97.31 42892.98 47837.69 2016-04-14 13:53:52.000 105 21181.37 97.34 42893.00 47837.70 2016-04-14 13:53:53.000 105 21181.40 97.39 42893.02 47837.73 2016-04-14 13:53:54.000 105 21181.41 97.44 42893.02 47837.79 2016-04-14 13:53:55.000 105 21181.44 97.42 42893.02 47837.79 2016-04-14 13:53:56.000 105 21181.44 97.46 42893.03 47837.80 2016-04-14 13:53:57.000 105 21181.46 97.48 42893.06 47837.82 2016-04-14 13:53:58.000 105 21181.53 97.49 42893.07 47837.85 2016-04-14 13:53:59.000 105 21181.56 97.53 42893.06 47837.88 2016-04-14 13:54:00.000 105 21181.59 97.57 42893.10 47837.90 2016-04-14 13:54:01.000 105 21181.61 97.61 42893.12 47837.94 2016-04-14 13:54:02.000 105 21181.65 97.60 42893.10 47837.95 2016-04-14 13:54:03.000 105 21181.66 97.58 42893.12 47838.00 2016-04-14 13:54:04.000 105 21181.69 97.57 42893.16 47837.99 2016-04-14 13:54:05.000 105 21181.73 97.59 42893.18 47838.06 2016-04-14 13:54:06.000 105 21181.75 97.63 42893.21 47838.05 2016-04-14 13:54:07.000 105 21181.76 97.68 42893.24 47838.09 2016-04-14 13:54:08.000 105 21181.73 97.69 42893.27 47838.10 2016-04-14 13:54:09.000 105 21181.72 97.70 42893.27 47838.09 2016-04-14 13:54:10.000 105 21181.70 97.72 42893.28 47838.12 2016-04-14 13:54:11.000 105 21181.63 97.75 42893.31 47838.12 2016-04-14 13:54:12.000 105 21181.61 97.75 42893.35 47838.13 2016-04-14 13:54:13.000 105 21181.60 97.74 42893.36 47838.14 2016-04-14 13:54:14.000 105 21181.60 97.73 42893.38 47838.16 2016-04-14 13:54:15.000 105 21181.56 97.73 42893.40 47838.17 2016-04-14 13:54:16.000 105 21181.53 97.72 42893.47 47838.21 2016-04-14 13:54:17.000 105 21181.49 97.72 42893.50 47838.23 2016-04-14 13:54:18.000 105 21181.51 97.72 42893.51 47838.23 2016-04-14 13:54:19.000 105 21181.56 97.66 42893.58 47838.24 2016-04-14 13:54:20.000 105 21181.62 97.59 42893.62 47838.33 2016-04-14 13:54:21.000 105 21181.66 97.57 42893.71 47838.41 2016-04-14 13:54:22.000 105 21181.70 97.56 42893.76 47838.47 2016-04-14 13:54:23.000 105 21181.73 97.56 42893.78 47838.53 2016-04-14 13:54:24.000 105 21181.74 97.53 42893.81 47838.60 2016-04-14 13:54:25.000 105 21181.77 97.55 42893.84 47838.64 2016-04-14 13:54:26.000 105 21181.79 97.58 42893.87 47838.69 2016-04-14 13:54:27.000 105 21181.80 97.60 42893.84 47838.68 2016-04-14 13:54:28.000 105 21181.83 97.61 42893.81 47838.69 2016-04-14 13:54:29.000 105 21181.83 97.62 42893.81 47838.70 2016-04-14 13:54:30.000 105 21181.84 97.62 42893.83 47838.69 2016-04-14 13:54:31.000 105 21181.82 97.64 42893.80 47838.67 2016-04-14 13:54:32.000 105 21181.82 97.67 42893.78 47838.67 2016-04-14 13:54:33.000 105 21181.72 97.78 42893.72 47838.64 2016-04-14 13:54:34.000 105 21181.62 97.90 42893.64 47838.58 2016-04-14 13:54:35.000 105 21181.53 98.00 42893.61 47838.49 2016-04-14 13:54:36.000 105 21181.50 98.02 42893.56 47838.39 2016-04-14 13:54:37.000 105 21181.41 98.01 42893.50 47838.28 2016-04-14 13:54:38.000 105 21181.33 98.02 42893.50 47838.24 2016-04-14 13:54:39.000 105 21181.27 98.05 42893.48 47838.19 2016-04-14 13:54:40.000 105 21181.23 98.12 42893.42 47838.12 2016-04-14 13:54:41.000 105 21181.18 98.17 42893.40 47838.08 2016-04-14 13:54:42.000 105 21181.09 98.22 42893.39 47838.03 2016-04-14 13:54:43.000 105 21181.05 98.28 42893.35 47837.98 2016-04-14 13:54:44.000 105 21181.00 98.33 42893.30 47837.92 2016-04-14 13:54:45.000 105 21180.98 98.38 42893.31 47837.92 2016-04-14 13:54:46.000 105 21180.98 98.40 42893.30 47837.91 2016-04-14 13:54:47.000 105 21181.01 98.39 42893.32 47837.88 2016-04-14 13:54:48.000 105 21181.11 98.34 42893.34 47837.89 2016-04-14 13:54:49.000 105 21181.16 98.35 42893.37 47837.95 2016-04-14 13:54:50.000 105 21181.21 98.34 42893.37 47837.96 2016-04-14 13:54:51.000 105 21181.21 98.31 42893.35 47838.01 2016-04-14 13:54:52.000 105 21181.23 98.28 42893.39 47837.99 2016-04-14 13:54:53.000 105 21181.21 98.23 42893.44 47838.03 2016-04-14 13:54:54.000 105 21181.18 98.16 42893.47 47838.06 2016-04-14 13:54:55.000 105 21181.17 98.11 42893.51 47838.08 2016-04-14 13:54:56.000 105 21181.17 98.09 42893.55 47838.10 2016-04-14 13:54:57.000 105 21181.07 98.12 42893.53 47838.13 2016-04-14 13:54:58.000 105 21181.04 98.18 42893.55 47838.11 2016-04-14 13:54:59.000 105 21181.01 98.23 42893.50 47838.08 2016-04-14 13:55:00.000 105 21180.96 98.29 42893.45 47838.04 2016-04-14 13:55:01.000 105 21180.93 98.29 42893.43 47837.94 2016-04-14 13:55:02.000 105 21180.91 98.27 42893.37 47837.91 2016-04-14 13:55:03.000 105 21180.89 98.26 42893.33 47837.84 2016-04-14 13:55:04.000 105 21180.90 98.26 42893.32 47837.81 2016-04-14 13:55:05.000 105 21180.89 98.26 42893.32 47837.81 2016-04-14 13:55:06.000 105 21180.90 98.24 42893.31 47837.81 2016-04-14 13:55:07.000 105 21180.88 98.23 42893.32 47837.81 2016-04-14 13:55:08.000 105 21180.91 98.20 42893.31 47837.79 2016-04-14 13:55:09.000 105 21180.93 98.19 42893.32 47837.83 2016-04-14 13:55:10.000 105 21180.96 98.20 42893.36 47837.85 2016-04-14 13:55:11.000 105 21180.96 98.20 42893.32 47837.85 2016-04-14 13:55:12.000 105 21180.99 98.18 42893.32 47837.86 2016-04-14 13:55:13.000 105 21181.02 98.16 42893.35 47837.86 2016-04-14 13:55:14.000 105 21181.09 98.12 42893.36 47837.91 2016-04-14 13:55:15.000 105 21181.18 98.05 42893.41 47837.96 2016-04-14 13:55:16.000 105 21181.23 97.99 42893.42 47837.97 2016-04-14 13:55:17.000 105 21181.24 97.98 42893.44 47838.07 2016-04-14 13:55:18.000 105 21181.26 97.97 42893.47 47838.08 2016-04-14 13:55:19.000 105 21181.29 97.97 42893.50 47838.15 2016-04-14 13:55:20.000 105 21181.29 97.97 42893.58 47838.18 2016-04-14 13:55:21.000 105 21181.31 97.97 42893.59 47838.21 2016-04-14 13:55:22.000 105 21181.33 97.99 42893.60 47838.25 2016-04-14 13:55:23.000 105 21181.34 98.00 42893.60 47838.25 2016-04-14 13:55:24.000 105 21181.30 98.02 42893.62 47838.25 2016-04-14 13:55:25.000 105 21181.24 98.07 42893.60 47838.26 2016-04-14 13:55:26.000 105 21181.17 98.17 42893.59 47838.24 2016-04-14 13:55:27.000 105 21181.10 98.27 42893.56 47838.22 2016-04-14 13:55:28.000 105 21181.08 98.38 42893.54 47838.12 2016-04-14 13:55:29.000 105 21181.04 98.48 42893.52 47838.11 2016-04-14 13:55:30.000 105 21181.04 98.54 42893.47 47838.07 2016-04-14 13:55:31.000 105 21181.03 98.62 42893.45 47838.02 2016-04-14 13:55:32.000 105 21181.02 98.70 42893.45 47838.02 2016-04-14 13:55:33.000 105 21181.03 98.72 42893.41 47837.98 2016-04-14 13:55:34.000 105 21180.99 98.76 42893.41 47837.98 2016-04-14 13:55:35.000 105 21180.98 98.80 42893.41 47837.96 2016-04-14 13:55:36.000 105 21181.00 98.82 42893.42 47837.97 2016-04-14 13:55:37.000 105 21181.06 98.84 42893.41 47838.00 2016-04-14 13:55:38.000 105 21181.11 98.80 42893.43 47837.97 2016-04-14 13:55:39.000 105 21181.20 98.71 42893.46 47838.03 2016-04-14 13:55:40.000 105 21181.24 98.64 42893.49 47838.06 2016-04-14 13:55:41.000 105 21181.24 98.59 42893.51 47838.13 2016-04-14 13:55:42.000 105 21181.28 98.57 42893.54 47838.17 2016-04-14 13:55:43.000 105 21181.34 98.56 42893.55 47838.20 2016-04-14 13:55:44.000 105 21181.34 98.54 42893.58 47838.23 2016-04-14 13:55:45.000 105 21181.35 98.51 42893.55 47838.27 2016-04-14 13:55:46.000 105 21181.34 98.48 42893.58 47838.29 2016-04-14 13:55:47.000 105 21181.32 98.44 42893.62 47838.27 2016-04-14 13:55:48.000 105 21181.33 98.40 42893.66 47838.30 2016-04-14 13:55:49.000 105 21181.29 98.38 42893.67 47838.28 2016-04-14 13:55:50.000 105 21181.31 98.33 42893.69 47838.30 2016-04-14 13:55:51.000 105 21181.31 98.29 42893.72 47838.31 2016-04-14 13:55:52.000 105 21181.29 98.26 42893.76 47838.38 2016-04-14 13:55:53.000 105 21181.28 98.24 42893.77 47838.39 2016-04-14 13:55:54.000 105 21181.23 98.22 42893.76 47838.41 2016-04-14 13:55:55.000 105 21181.23 98.20 42893.79 47838.36 2016-04-14 13:55:56.000 105 21181.26 98.20 42893.80 47838.42 2016-04-14 13:55:57.000 105 21181.28 98.18 42893.79 47838.39 2016-04-14 13:55:58.000 105 21181.27 98.14 42893.80 47838.41 2016-04-14 13:55:59.000 105 21181.28 98.08 42893.80 47838.40 2016-04-14 13:56:00.000 105 21181.32 98.01 42893.82 47838.43 2016-04-14 13:56:01.000 105 21181.33 97.99 42893.82 47838.43 2016-04-14 13:56:02.000 105 21181.37 97.96 42893.77 47838.47 2016-04-14 13:56:03.000 105 21181.40 97.94 42893.81 47838.47 2016-04-14 13:56:04.000 105 21181.43 97.95 42893.80 47838.47 2016-04-14 13:56:05.000 105 21181.44 98.00 42893.78 47838.47 2016-04-14 13:56:06.000 105 21181.43 98.02 42893.78 47838.48 2016-04-14 13:56:07.000 105 21181.41 98.01 42893.78 47838.44 2016-04-14 13:56:08.000 105 21181.36 98.00 42893.78 47838.46 2016-04-14 13:56:09.000 105 21181.29 97.99 42893.77 47838.39 2016-04-14 13:56:10.000 105 21181.26 97.99 42893.77 47838.41 2016-04-14 13:56:11.000 105 21181.24 97.96 42893.77 47838.36 2016-04-14 13:56:12.000 105 21181.22 97.96 42893.78 47838.37 2016-04-14 13:56:13.000 105 21181.16 97.98 42893.76 47838.34 2016-04-14 13:56:14.000 105 21181.09 97.99 42893.73 47838.34 2016-04-14 13:56:15.000 105 21181.07 97.96 42893.77 47838.29 2016-04-14 13:56:16.000 105 21181.05 97.95 42893.77 47838.27 2016-04-14 13:56:17.000 105 21181.02 97.93 42893.78 47838.31 2016-04-14 13:56:18.000 105 21180.99 97.92 42893.76 47838.27 2016-04-14 13:56:19.000 105 21180.96 97.91 42893.80 47838.30 2016-04-14 13:56:20.000 105 21180.96 97.91 42893.81 47838.27 2016-04-14 13:56:21.000 105 21180.98 97.90 42893.81 47838.25 2016-04-14 13:56:22.000 105 21181.01 97.90 42893.81 47838.29 2016-04-14 13:56:23.000 105 21181.05 97.90 42893.80 47838.27 2016-04-14 13:56:24.000 105 21181.07 97.90 42893.80 47838.30 2016-04-14 13:56:25.000 105 21181.07 97.96 42893.80 47838.31 2016-04-14 13:56:26.000 105 21181.06 98.01 42893.78 47838.32 2016-04-14 13:56:27.000 105 21181.07 98.04 42893.81 47838.33 2016-04-14 13:56:28.000 105 21181.08 98.07 42893.80 47838.35 2016-04-14 13:56:29.000 105 21181.07 98.10 42893.84 47838.33 2016-04-14 13:56:30.000 105 21181.07 98.13 42893.82 47838.32 2016-04-14 13:56:31.000 105 21181.05 98.14 42893.84 47838.34 2016-04-14 13:56:32.000 105 21180.99 98.14 42893.88 47838.36 2016-04-14 13:56:33.000 105 21180.95 98.22 42893.92 47838.33 2016-04-14 13:56:34.000 105 21180.87 98.27 42893.90 47838.36 2016-04-14 13:56:35.000 105 21180.78 98.28 42893.90 47838.30 2016-04-14 13:56:36.000 105 21180.75 98.30 42893.91 47838.28 2016-04-14 13:56:37.000 105 21180.69 98.29 42893.92 47838.25 2016-04-14 13:56:38.000 105 21180.64 98.32 42893.92 47838.24 2016-04-14 13:56:39.000 105 21180.59 98.29 42893.93 47838.24 2016-04-14 13:56:40.000 105 21180.58 98.30 42893.94 47838.23 2016-04-14 13:56:41.000 105 21180.55 98.35 42893.95 47838.19 2016-04-14 13:56:42.000 105 21180.55 98.37 42893.91 47838.20 2016-04-14 13:56:43.000 105 21180.55 98.44 42893.90 47838.18 2016-04-14 13:56:44.000 105 21180.52 98.52 42893.90 47838.17 2016-04-14 13:56:45.000 105 21180.54 98.60 42893.90 47838.17 2016-04-14 13:56:46.000 105 21180.51 98.69 42893.83 47838.13 2016-04-14 13:56:47.000 105 21180.49 98.75 42893.80 47838.09 2016-04-14 13:56:48.000 105 21180.53 98.82 42893.79 47838.08 2016-04-14 13:56:49.000 105 21180.56 98.89 42893.82 47838.07 2016-04-14 13:56:50.000 105 21180.56 98.93 42893.77 47838.07 2016-04-14 13:56:51.000 105 21180.53 98.96 42893.79 47838.03 2016-04-14 13:56:52.000 105 21180.50 98.97 42893.80 47838.04 2016-04-14 13:56:53.000 105 21180.48 98.97 42893.77 47838.04 2016-04-14 13:56:54.000 105 21180.48 98.97 42893.77 47838.02 2016-04-14 13:56:55.000 105 21180.44 98.93 42893.77 47838.01 2016-04-14 13:56:56.000 105 21180.44 98.93 42893.75 47837.98 2016-04-14 13:56:57.000 105 21180.42 98.93 42893.74 47837.99 2016-04-14 13:56:58.000 105 21180.41 98.90 42893.76 47837.99 2016-04-14 13:56:59.000 105 21180.37 98.88 42893.79 47837.97 2016-04-14 13:57:00.000 105 21180.31 98.91 42893.74 47837.95 2016-04-14 13:57:01.000 105 21180.28 98.95 42893.69 47837.92 2016-04-14 13:57:02.000 105 21180.27 99.00 42893.66 47837.90 2016-04-14 13:57:03.000 105 21180.23 99.05 42893.65 47837.84 2016-04-14 13:57:04.000 105 21180.21 99.13 42893.58 47837.76 2016-04-14 13:57:05.000 105 21180.22 99.15 42893.54 47837.74 2016-04-14 13:57:06.000 105 21180.22 99.14 42893.52 47837.72 2016-04-14 13:57:07.000 105 21180.24 99.11 42893.52 47837.68 2016-04-14 13:57:08.000 105 21180.25 99.10 42893.50 47837.71 2016-04-14 13:57:09.000 105 21180.26 99.07 42893.50 47837.68 2016-04-14 13:57:10.000 105 21180.22 99.04 42893.52 47837.71 2016-04-14 13:57:11.000 105 21180.18 99.01 42893.55 47837.70 2016-04-14 13:57:12.000 105 21180.15 99.03 42893.54 47837.72 2016-04-14 13:57:13.000 105 21180.13 99.04 42893.57 47837.68 2016-04-14 13:57:14.000 105 21180.11 99.07 42893.55 47837.70 2016-04-14 13:57:15.000 105 21180.07 99.05 42893.51 47837.65 2016-04-14 13:57:16.000 105 21180.03 99.01 42893.54 47837.65 2016-04-14 13:57:17.000 105 21180.02 99.01 42893.57 47837.62 2016-04-14 13:57:18.000 105 21180.02 99.00 42893.55 47837.61 2016-04-14 13:57:19.000 105 21180.00 99.03 42893.53 47837.64 2016-04-14 13:57:20.000 105 21179.99 99.08 42893.50 47837.59 2016-04-14 13:57:21.000 105 21179.98 99.05 42893.48 47837.58 2016-04-14 13:57:22.000 105 21179.99 99.01 42893.49 47837.57 2016-04-14 13:57:23.000 105 21180.03 98.98 42893.53 47837.57 2016-04-14 13:57:24.000 105 21180.00 98.99 42893.58 47837.60 2016-04-14 13:57:25.000 105 21179.94 99.05 42893.60 47837.61 2016-04-14 13:57:26.000 105 21179.94 99.11 42893.61 47837.64 2016-04-14 13:57:27.000 105 21179.98 99.16 42893.62 47837.66 2016-04-14 13:57:28.000 105 21180.02 99.21 42893.58 47837.66 2016-04-14 13:57:29.000 105 21180.04 99.25 42893.57 47837.66 2016-04-14 13:57:30.000 105 21180.02 99.27 42893.54 47837.67 2016-04-14 13:57:31.000 105 21180.01 99.24 42893.58 47837.67 2016-04-14 13:57:32.000 105 21180.00 99.28 42893.66 47837.68 2016-04-14 13:57:33.000 105 21179.98 99.32 42893.68 47837.68 2016-04-14 13:57:34.000 105 21179.98 99.37 42893.62 47837.67 2016-04-14 13:57:35.000 105 21179.99 99.45 42893.67 47837.72 2016-04-14 13:57:36.000 105 21179.96 99.49 42893.64 47837.70 2016-04-14 13:57:37.000 105 21179.98 99.48 42893.61 47837.67 2016-04-14 13:57:38.000 105 21179.95 99.44 42893.61 47837.65 2016-04-14 13:57:39.000 105 21179.93 99.43 42893.61 47837.64 2016-04-14 13:57:40.000 105 21179.89 99.40 42893.62 47837.62 2016-04-14 13:57:41.000 105 21179.81 99.38 42893.61 47837.60 2016-04-14 13:57:42.000 105 21179.77 99.34 42893.66 47837.61 2016-04-14 13:57:43.000 105 21179.75 99.30 42893.67 47837.62 2016-04-14 13:57:44.000 105 21179.71 99.25 42893.69 47837.60 2016-04-14 13:57:45.000 105 21179.69 99.25 42893.68 47837.58 2016-04-14 13:57:46.000 105 21179.63 99.37 42893.70 47837.60 2016-04-14 13:57:47.000 105 21179.58 99.48 42893.64 47837.54 2016-04-14 13:57:48.000 105 21179.55 99.53 42893.59 47837.52 2016-04-14 13:57:49.000 105 21179.56 99.57 42893.56 47837.45 2016-04-14 13:57:50.000 105 21179.57 99.62 42893.47 47837.39 2016-04-14 13:57:51.000 105 21179.55 99.65 42893.45 47837.37 2016-04-14 13:57:52.000 105 21179.56 99.68 42893.42 47837.35 2016-04-14 13:57:53.000 105 21179.57 99.72 42893.44 47837.33 2016-04-14 13:57:54.000 105 21179.59 99.75 42893.45 47837.35 2016-04-14 13:57:55.000 105 21179.60 99.80 42893.43 47837.33 2016-04-14 13:57:56.000 105 21179.61 99.82 42893.41 47837.31 2016-04-14 13:57:57.000 105 21179.65 99.81 42893.40 47837.34 2016-04-14 13:57:58.000 105 21179.62 99.84 42893.35 47837.28 2016-04-14 13:57:59.000 105 21179.59 99.83 42893.36 47837.31 2016-04-14 13:58:00.000 105 21179.60 99.82 42893.36 47837.28 2016-04-14 13:58:01.000 105 21179.61 99.86 42893.35 47837.26 2016-04-14 13:58:02.000 105 21179.59 99.84 42893.33 47837.26 2016-04-14 13:58:03.000 105 21179.56 99.75 42893.37 47837.25 2016-04-14 13:58:04.000 105 21179.54 99.73 42893.37 47837.25 2016-04-14 13:58:05.000 105 21179.53 99.69 42893.37 47837.27 2016-04-14 13:58:06.000 105 21179.55 99.60 42893.39 47837.29 2016-04-14 13:58:07.000 105 21179.55 99.51 42893.45 47837.30 2016-04-14 13:58:08.000 105 21179.53 99.47 42893.53 47837.35 2016-04-14 13:58:09.000 105 21179.50 99.46 42893.58 47837.36 2016-04-14 13:58:10.000 105 21179.47 99.49 42893.57 47837.36 2016-04-14 13:58:11.000 105 21179.44 99.52 42893.57 47837.39 2016-04-14 13:58:12.000 105 21179.42 99.54 42893.55 47837.38 2016-04-14 13:58:13.000 105 21179.44 99.56 42893.55 47837.33 2016-04-14 13:58:14.000 105 21179.46 99.59 42893.56 47837.38 2016-04-14 13:58:15.000 105 21179.48 99.61 42893.55 47837.34 2016-04-14 13:58:16.000 105 21179.51 99.64 42893.56 47837.38 2016-04-14 13:58:17.000 105 21179.56 99.63 42893.53 47837.40 2016-04-14 13:58:18.000 105 21179.56 99.63 42893.57 47837.41 2016-04-14 13:58:19.000 105 21179.58 99.59 42893.60 47837.43 2016-04-14 13:58:20.000 105 21179.58 99.52 42893.62 47837.49 2016-04-14 13:58:21.000 105 21179.60 99.48 42893.66 47837.50 2016-04-14 13:58:22.000 105 21179.59 99.41 42893.70 47837.53 2016-04-14 13:58:23.000 105 21179.63 99.36 42893.72 47837.55 2016-04-14 13:58:24.000 105 21179.62 99.30 42893.76 47837.60 2016-04-14 13:58:25.000 105 21179.63 99.26 42893.78 47837.65 2016-04-14 13:58:26.000 105 21179.64 99.21 42893.80 47837.64 2016-04-14 13:58:27.000 105 21179.58 99.17 42893.80 47837.66 2016-04-14 13:58:28.000 105 21179.54 99.13 42893.80 47837.66 2016-04-14 13:58:29.000 105 21179.56 99.08 42893.76 47837.63 2016-04-14 13:58:30.000 105 21179.58 99.02 42893.76 47837.61 2016-04-14 13:58:31.000 105 21179.60 98.94 42893.80 47837.65 2016-04-14 13:58:32.000 105 21179.59 98.89 42893.82 47837.65 2016-04-14 13:58:33.000 105 21179.58 98.83 42893.84 47837.68 2016-04-14 13:58:34.000 105 21179.58 98.76 42893.87 47837.68 2016-04-14 13:58:35.000 105 21179.57 98.69 42893.91 47837.72 2016-04-14 13:58:36.000 105 21179.64 98.67 42893.94 47837.75 2016-04-14 13:58:37.000 105 21179.68 98.62 42893.98 47837.79 2016-04-14 13:58:38.000 105 21179.74 98.60 42894.01 47837.89 2016-04-14 13:58:39.000 105 21179.83 98.63 42894.03 47837.92 2016-04-14 13:58:40.000 105 21179.88 98.69 42894.00 47837.97 2016-04-14 13:58:41.000 105 21179.91 98.77 42893.99 47837.98 2016-04-14 13:58:42.000 105 21179.95 98.83 42893.99 47837.96 2016-04-14 13:58:43.000 105 21179.94 98.89 42893.94 47837.98 2016-04-14 13:58:44.000 105 21179.94 98.92 42893.89 47837.93 2016-04-14 13:58:45.000 105 21179.91 98.92 42893.91 47837.91 2016-04-14 13:58:46.000 105 21179.85 98.92 42893.92 47837.91 2016-04-14 13:58:47.000 105 21179.83 98.91 42893.90 47837.86 2016-04-14 13:58:48.000 105 21179.79 98.88 42893.93 47837.84 2016-04-14 13:58:49.000 105 21179.80 98.87 42893.93 47837.83 2016-04-14 13:58:50.000 105 21179.77 98.88 42893.97 47837.83 2016-04-14 13:58:51.000 105 21179.73 98.89 42893.98 47837.85 2016-04-14 13:58:52.000 105 21179.69 98.89 42893.99 47837.85 2016-04-14 13:58:53.000 105 21179.68 98.88 42893.98 47837.86 2016-04-14 13:58:54.000 105 21179.67 98.80 42893.99 47837.83 2016-04-14 13:58:55.000 105 21179.65 98.76 42894.03 47837.84 2016-04-14 13:58:56.000 105 21179.65 98.68 42894.04 47837.88 2016-04-14 13:58:57.000 105 21179.62 98.65 42894.04 47837.88 2016-04-14 13:58:58.000 105 21179.66 98.65 42894.09 47837.91 2016-04-14 13:58:59.000 105 21179.62 98.70 42894.12 47837.90 2016-04-14 13:59:00.000 105 21179.59 98.77 42894.10 47837.93 2016-04-14 13:59:01.000 105 21179.51 98.85 42894.06 47837.91 2016-04-14 13:59:02.000 105 21179.43 98.95 42894.03 47837.84 2016-04-14 13:59:03.000 105 21179.40 99.02 42894.01 47837.79 2016-04-14 13:59:04.000 105 21179.32 99.09 42894.03 47837.74 2016-04-14 13:59:05.000 105 21179.26 99.17 42894.00 47837.73 2016-04-14 13:59:06.000 105 21179.21 99.22 42893.96 47837.68 2016-04-14 13:59:07.000 105 21179.19 99.22 42893.99 47837.64 2016-04-14 13:59:08.000 105 21179.16 99.24 42894.01 47837.59 2016-04-14 13:59:09.000 105 21179.10 99.24 42893.98 47837.56 2016-04-14 13:59:10.000 105 21179.08 99.23 42893.96 47837.56 2016-04-14 13:59:11.000 105 21179.06 99.23 42893.95 47837.56 2016-04-14 13:59:12.000 105 21179.07 99.19 42893.96 47837.54 2016-04-14 13:59:13.000 105 21179.05 99.15 42893.98 47837.54 2016-04-14 13:59:14.000 105 21179.05 99.13 42893.95 47837.57 2016-04-14 13:59:15.000 105 21179.02 99.13 42893.93 47837.54 2016-04-14 13:59:16.000 105 21179.00 99.10 42893.92 47837.49 2016-04-14 13:59:17.000 105 21178.98 99.05 42893.88 47837.50 2016-04-14 13:59:18.000 105 21178.98 98.99 42893.88 47837.45 2016-04-14 13:59:19.000 105 21178.92 98.97 42893.88 47837.47 2016-04-14 13:59:20.000 105 21178.91 98.92 42893.88 47837.39 2016-04-14 13:59:21.000 105 21178.88 98.91 42893.86 47837.43 2016-04-14 13:59:22.000 105 21178.85 98.87 42893.84 47837.38 2016-04-14 13:59:23.000 105 21178.83 98.86 42893.83 47837.35 2016-04-14 13:59:24.000 105 21178.83 98.86 42893.83 47837.31 2016-04-14 13:59:25.000 105 21178.84 98.85 42893.80 47837.34 2016-04-14 13:59:26.000 105 21178.82 98.85 42893.77 47837.29 2016-04-14 13:59:27.000 105 21178.83 98.83 42893.80 47837.27 2016-04-14 13:59:28.000 105 21178.78 98.77 42893.76 47837.25 2016-04-14 13:59:29.000 105 21178.76 98.77 42893.78 47837.27 2016-04-14 13:59:30.000 105 21178.77 98.73 42893.77 47837.21 2016-04-14 13:59:31.000 105 21178.81 98.71 42893.75 47837.27 2016-04-14 13:59:32.000 105 21178.84 98.72 42893.73 47837.24 2016-04-14 13:59:33.000 105 21178.87 98.73 42893.69 47837.27 2016-04-14 13:59:34.000 105 21178.93 98.65 42893.69 47837.25 2016-04-14 13:59:35.000 105 21179.05 98.51 42893.71 47837.30 2016-04-14 13:59:36.000 105 21179.12 98.42 42893.75 47837.35 2016-04-14 13:59:37.000 105 21179.20 98.37 42893.78 47837.39 2016-04-14 13:59:38.000 105 21179.26 98.31 42893.83 47837.49 2016-04-14 13:59:39.000 105 21179.31 98.27 42893.87 47837.53 2016-04-14 13:59:40.000 105 21179.37 98.24 42893.88 47837.55 2016-04-14 13:59:41.000 105 21179.41 98.19 42893.91 47837.58 2016-04-14 13:59:42.000 105 21179.43 98.14 42893.93 47837.60 2016-04-14 13:59:43.000 105 21179.46 98.11 42893.94 47837.66 2016-04-14 13:59:44.000 105 21179.50 98.09 42893.92 47837.69 2016-04-14 13:59:45.000 105 21179.51 98.12 42893.88 47837.70 2016-04-14 13:59:46.000 105 21179.50 98.11 42893.90 47837.69 2016-04-14 13:59:47.000 105 21179.51 98.10 42893.86 47837.67 2016-04-14 13:59:48.000 105 21179.46 98.12 42893.84 47837.64 2016-04-14 13:59:49.000 105 21179.45 98.14 42893.85 47837.61 2016-04-14 13:59:50.000 105 21179.43 98.15 42893.80 47837.59 2016-04-14 13:59:51.000 105 21179.45 98.09 42893.80 47837.54 2016-04-14 13:59:52.000 105 21179.49 98.05 42893.76 47837.56 2016-04-14 13:59:53.000 105 21179.52 98.00 42893.78 47837.56 2016-04-14 13:59:54.000 105 21179.57 97.95 42893.79 47837.60 2016-04-14 13:59:55.000 105 21179.65 97.93 42893.86 47837.64 2016-04-14 13:59:56.000 105 21179.67 97.89 42893.86 47837.68 2016-04-14 13:59:57.000 105 21179.68 97.91 42893.86 47837.70 2016-04-14 13:59:58.000 105 21179.69 97.92 42893.87 47837.73 2016-04-14 13:59:59.000 105 21179.69 97.94 42893.88 47837.74 2016-04-14 14:00:00.000 105 21179.69 97.95 42893.88 47837.75 2016-04-14 14:00:01.000 105 21179.71 97.94 42893.84 47837.74 2016-04-14 14:00:02.000 105 21179.75 97.91 42893.88 47837.77 2016-04-14 14:00:03.000 105 21179.70 97.93 42893.92 47837.78 2016-04-14 14:00:04.000 105 21179.60 97.95 42893.95 47837.78 2016-04-14 14:00:05.000 105 21179.56 97.97 42893.95 47837.79 2016-04-14 14:00:06.000 105 21179.50 98.02 42893.92 47837.72 2016-04-14 14:00:07.000 105 21179.42 98.07 42893.91 47837.69 2016-04-14 14:00:08.000 105 21179.33 98.11 42893.89 47837.64 2016-04-14 14:00:09.000 105 21179.30 98.18 42893.91 47837.63 2016-04-14 14:00:10.000 105 21179.26 98.23 42893.89 47837.58 2016-04-14 14:00:11.000 105 21179.25 98.28 42893.88 47837.54 2016-04-14 14:00:12.000 105 21179.23 98.32 42893.87 47837.57 2016-04-14 14:00:13.000 105 21179.21 98.40 42893.85 47837.53 2016-04-14 14:00:14.000 105 21179.19 98.44 42893.84 47837.52 2016-04-14 14:00:15.000 105 21179.09 98.54 42893.83 47837.48 2016-04-14 14:00:16.000 105 21178.99 98.72 42893.77 47837.42 2016-04-14 14:00:17.000 105 21178.93 98.91 42893.63 47837.31 2016-04-14 14:00:18.000 105 21178.85 98.99 42893.53 47837.20 2016-04-14 14:00:19.000 105 21178.77 99.05 42893.50 47837.09 2016-04-14 14:00:20.000 105 21178.66 99.13 42893.41 47836.98 2016-04-14 14:00:21.000 105 21178.60 99.16 42893.33 47836.89 2016-04-14 14:00:22.000 105 21178.59 99.20 42893.31 47836.78 2016-04-14 14:00:23.000 105 21178.55 99.25 42893.25 47836.76 2016-04-14 14:00:24.000 105 21178.54 99.24 42893.23 47836.69 2016-04-14 14:00:25.000 105 21178.53 99.22 42893.21 47836.67 2016-04-14 14:00:26.000 105 21178.45 99.21 42893.22 47836.63 2016-04-14 14:00:27.000 105 21178.43 99.22 42893.23 47836.64 2016-04-14 14:00:28.000 105 21178.42 99.22 42893.23 47836.63 2016-04-14 14:00:29.000 105 21178.38 99.24 42893.21 47836.59 2016-04-14 14:00:30.000 105 21178.41 99.18 42893.24 47836.57 2016-04-14 14:00:31.000 105 21178.46 99.10 42893.27 47836.64 2016-04-14 14:00:32.000 105 21178.52 99.09 42893.32 47836.71 2016-04-14 14:00:33.000 105 21178.56 99.12 42893.37 47836.77 2016-04-14 14:00:34.000 105 21178.56 99.14 42893.39 47836.81 2016-04-14 14:00:35.000 105 21178.56 99.17 42893.42 47836.85 2016-04-14 14:00:36.000 105 21178.54 99.20 42893.43 47836.85 2016-04-14 14:00:37.000 105 21178.58 99.24 42893.44 47836.87 2016-04-14 14:00:38.000 105 21178.57 99.28 42893.42 47836.87 2016-04-14 14:00:39.000 105 21178.47 99.38 42893.42 47836.87 2016-04-14 14:00:40.000 105 21178.39 99.48 42893.40 47836.82 2016-04-14 14:00:41.000 105 21178.35 99.52 42893.34 47836.79 2016-04-14 14:00:42.000 105 21178.31 99.53 42893.33 47836.69 2016-04-14 14:00:43.000 105 21178.26 99.50 42893.31 47836.66 2016-04-14 14:00:44.000 105 21178.18 99.51 42893.28 47836.63 2016-04-14 14:00:45.000 105 21178.14 99.51 42893.28 47836.59 2016-04-14 14:00:46.000 105 21178.10 99.47 42893.28 47836.55 2016-04-14 14:00:47.000 105 21178.08 99.43 42893.31 47836.54 2016-04-14 14:00:48.000 105 21178.10 99.42 42893.29 47836.52 2016-04-14 14:00:49.000 105 21178.12 99.42 42893.28 47836.54 2016-04-14 14:00:50.000 105 21178.12 99.43 42893.25 47836.51 2016-04-14 14:00:51.000 105 21178.17 99.43 42893.22 47836.52 2016-04-14 14:00:52.000 105 21178.19 99.43 42893.20 47836.51 2016-04-14 14:00:53.000 105 21178.25 99.38 42893.20 47836.51 2016-04-14 14:00:54.000 105 21178.37 99.25 42893.26 47836.56 2016-04-14 14:00:55.000 105 21178.46 99.12 42893.33 47836.64 2016-04-14 14:00:56.000 105 21178.54 99.06 42893.41 47836.78 2016-04-14 14:00:57.000 105 21178.60 99.02 42893.47 47836.85 2016-04-14 14:00:58.000 105 21178.61 98.98 42893.53 47836.92 2016-04-14 14:00:59.000 105 21178.61 98.98 42893.56 47836.98 2016-04-14 14:01:00.000 105 21178.63 98.96 42893.60 47837.06 2016-04-14 14:01:01.000 105 21178.56 98.96 42893.63 47837.06 2016-04-14 14:01:02.000 105 21178.54 98.95 42893.66 47837.07 2016-04-14 14:01:03.000 105 21178.52 98.95 42893.71 47837.08 2016-04-14 14:01:04.000 105 21178.47 98.97 42893.73 47837.10 2016-04-14 14:01:05.000 105 21178.45 98.98 42893.68 47837.06 2016-04-14 14:01:06.000 105 21178.43 98.95 42893.71 47837.06 2016-04-14 14:01:07.000 105 21178.45 98.90 42893.69 47837.06 2016-04-14 14:01:08.000 105 21178.46 98.90 42893.68 47837.04 2016-04-14 14:01:09.000 105 21178.47 98.87 42893.69 47837.04 2016-04-14 14:01:10.000 105 21178.47 98.85 42893.66 47837.03 2016-04-14 14:01:11.000 105 21178.51 98.83 42893.65 47837.05 2016-04-14 14:01:12.000 105 21178.55 98.81 42893.65 47837.09 2016-04-14 14:01:13.000 105 21178.60 98.85 42893.67 47837.05 2016-04-14 14:01:14.000 105 21178.64 98.85 42893.68 47837.09 2016-04-14 14:01:15.000 105 21178.68 98.85 42893.65 47837.10 2016-04-14 14:01:16.000 105 21178.73 98.90 42893.65 47837.12 2016-04-14 14:01:17.000 105 21178.76 98.88 42893.64 47837.12 2016-04-14 14:01:18.000 105 21178.75 98.91 42893.65 47837.12 2016-04-14 14:01:19.000 105 21178.73 98.94 42893.65 47837.16 2016-04-14 14:01:20.000 105 21178.62 99.02 42893.63 47837.14 2016-04-14 14:01:21.000 105 21178.50 99.15 42893.59 47837.06 2016-04-14 14:01:22.000 105 21178.46 99.20 42893.53 47836.97 2016-04-14 14:01:23.000 105 21178.41 99.20 42893.50 47836.90 2016-04-14 14:01:24.000 105 21178.38 99.23 42893.42 47836.84 2016-04-14 14:01:25.000 105 21178.35 99.26 42893.39 47836.79 2016-04-14 14:01:26.000 105 21178.35 99.27 42893.37 47836.76 2016-04-14 14:01:27.000 105 21178.30 99.26 42893.29 47836.69 2016-04-14 14:01:28.000 105 21178.33 99.16 42893.26 47836.67 2016-04-14 14:01:29.000 105 21178.39 99.11 42893.24 47836.65 2016-04-14 14:01:30.000 105 21178.42 99.04 42893.26 47836.63 2016-04-14 14:01:31.000 105 21178.41 98.97 42893.26 47836.67 2016-04-14 14:01:32.000 105 21178.47 98.89 42893.26 47836.68 2016-04-14 14:01:33.000 105 21178.50 98.82 42893.31 47836.67 2016-04-14 14:01:34.000 105 21178.55 98.75 42893.33 47836.72 2016-04-14 14:01:35.000 105 21178.58 98.70 42893.33 47836.77 2016-04-14 14:01:36.000 105 21178.64 98.67 42893.34 47836.82 2016-04-14 14:01:37.000 105 21178.75 98.62 42893.39 47836.88 2016-04-14 14:01:38.000 105 21178.85 98.50 42893.46 47836.95 2016-04-14 14:01:39.000 105 21178.93 98.42 42893.54 47837.07 2016-04-14 14:01:40.000 105 21178.99 98.42 42893.65 47837.17 2016-04-14 14:01:41.000 105 21179.01 98.41 42893.70 47837.25 2016-04-14 14:01:42.000 105 21179.03 98.43 42893.69 47837.30 2016-04-14 14:01:43.000 105 21179.01 98.43 42893.70 47837.35 2016-04-14 14:01:44.000 105 21178.96 98.42 42893.74 47837.34 2016-04-14 14:01:45.000 105 21178.93 98.42 42893.74 47837.34 2016-04-14 14:01:46.000 105 21178.89 98.36 42893.75 47837.33 2016-04-14 14:01:47.000 105 21178.81 98.31 42893.80 47837.32 2016-04-14 14:01:48.000 105 21178.79 98.23 42893.82 47837.33 2016-04-14 14:01:49.000 105 21178.75 98.17 42893.85 47837.35 2016-04-14 14:01:50.000 105 21178.74 98.12 42893.89 47837.31 2016-04-14 14:01:51.000 105 21178.75 98.08 42893.92 47837.37 2016-04-14 14:01:52.000 105 21178.73 98.05 42893.91 47837.37 2016-04-14 14:01:53.000 105 21178.70 98.01 42893.95 47837.37 2016-04-14 14:01:54.000 105 21178.70 97.98 42893.99 47837.42 2016-04-14 14:01:55.000 105 21178.76 97.98 42894.00 47837.44 2016-04-14 14:01:56.000 105 21178.81 98.03 42894.03 47837.48 2016-04-14 14:01:57.000 105 21178.87 98.07 42894.03 47837.52 2016-04-14 14:01:58.000 105 21178.92 98.07 42894.02 47837.53 2016-04-14 14:01:59.000 105 21178.97 98.09 42894.02 47837.54 2016-04-14 14:02:00.000 105 21178.98 98.14 42893.99 47837.54 2016-04-14 14:02:01.000 105 21178.99 98.20 42893.99 47837.55 2016-04-14 14:02:02.000 105 21179.00 98.28 42893.96 47837.53 2016-04-14 14:02:03.000 105 21178.98 98.37 42893.88 47837.50 2016-04-14 14:02:04.000 105 21178.94 98.46 42893.86 47837.49 2016-04-14 14:02:05.000 105 21178.89 98.53 42893.81 47837.41 2016-04-14 14:02:06.000 105 21178.78 98.50 42893.79 47837.35 2016-04-14 14:02:07.000 105 21178.68 98.49 42893.79 47837.29 2016-04-14 14:02:08.000 105 21178.64 98.50 42893.79 47837.24 2016-04-14 14:02:09.000 105 21178.50 98.50 42893.77 47837.19 2016-04-14 14:02:10.000 105 21178.43 98.50 42893.73 47837.17 2016-04-14 14:02:11.000 105 21178.36 98.51 42893.74 47837.10 2016-04-14 14:02:12.000 105 21178.31 98.49 42893.75 47837.07 2016-04-14 14:02:13.000 105 21178.26 98.48 42893.72 47837.02 2016-04-14 14:02:14.000 105 21178.22 98.46 42893.71 47836.99 2016-04-14 14:02:15.000 105 21178.25 98.40 42893.72 47837.00 2016-04-14 14:02:16.000 105 21178.27 98.35 42893.74 47836.99 2016-04-14 14:02:17.000 105 21178.26 98.30 42893.79 47836.99 2016-04-14 14:02:18.000 105 21178.26 98.25 42893.83 47837.03 2016-04-14 14:02:19.000 105 21178.28 98.24 42893.83 47837.08 2016-04-14 14:02:20.000 105 21178.29 98.25 42893.87 47837.11 2016-04-14 14:02:21.000 105 21178.32 98.25 42893.93 47837.15 2016-04-14 14:02:22.000 105 21178.36 98.29 42893.97 47837.20 2016-04-14 14:02:23.000 105 21178.37 98.36 42893.97 47837.23 2016-04-14 14:02:24.000 105 21178.39 98.42 42893.99 47837.23 2016-04-14 14:02:25.000 105 21178.41 98.47 42893.97 47837.30 2016-04-14 14:02:26.000 105 21178.43 98.56 42893.96 47837.30 2016-04-14 14:02:27.000 105 21178.42 98.64 42893.96 47837.27 2016-04-14 14:02:28.000 105 21178.40 98.71 42893.92 47837.27 2016-04-14 14:02:29.000 105 21178.36 98.77 42893.90 47837.24 2016-04-14 14:02:30.000 105 21178.36 98.79 42893.92 47837.21 2016-04-14 14:02:31.000 105 21178.34 98.82 42893.90 47837.20 2016-04-14 14:02:32.000 105 21178.30 98.80 42893.91 47837.17 2016-04-14 14:02:33.000 105 21178.24 98.78 42893.91 47837.15 2016-04-14 14:02:34.000 105 21178.19 98.79 42893.89 47837.11 2016-04-14 14:02:35.000 105 21178.14 98.76 42893.91 47837.13 2016-04-14 14:02:36.000 105 21178.06 98.76 42893.90 47837.08 2016-04-14 14:02:37.000 105 21178.02 98.73 42893.89 47837.06 2016-04-14 14:02:38.000 105 21177.94 98.68 42893.90 47837.04 2016-04-14 14:02:39.000 105 21177.90 98.63 42893.97 47837.06 2016-04-14 14:02:40.000 105 21177.90 98.58 42893.97 47836.99 2016-04-14 14:02:41.000 105 21177.89 98.54 42893.97 47837.00 2016-04-14 14:02:42.000 105 21177.88 98.55 42893.95 47837.00 2016-04-14 14:02:43.000 105 21177.85 98.55 42893.98 47837.00 2016-04-14 14:02:44.000 105 21177.87 98.52 42893.99 47836.99 2016-04-14 14:02:45.000 105 21177.89 98.51 42893.96 47837.01 2016-04-14 14:02:46.000 105 21177.89 98.48 42893.95 47837.00 2016-04-14 14:02:47.000 105 21177.90 98.46 42893.98 47836.99 2016-04-14 14:02:48.000 105 21177.95 98.43 42893.95 47837.04 2016-04-14 14:02:49.000 105 21177.96 98.42 42893.95 47837.03 2016-04-14 14:02:50.000 105 21178.01 98.43 42893.96 47837.07 2016-04-14 14:02:51.000 105 21178.09 98.44 42893.89 47837.08 2016-04-14 14:02:52.000 105 21178.12 98.44 42893.88 47837.05 2016-04-14 14:02:53.000 105 21178.11 98.46 42893.87 47837.07 2016-04-14 14:02:54.000 105 21178.13 98.44 42893.86 47837.04 2016-04-14 14:02:55.000 105 21178.11 98.47 42893.87 47837.05 2016-04-14 14:02:56.000 105 21178.09 98.48 42893.84 47837.02 2016-04-14 14:02:57.000 105 21178.07 98.45 42893.81 47837.01 2016-04-14 14:02:58.000 105 21178.05 98.44 42893.79 47836.97 2016-04-14 14:02:59.000 105 21178.05 98.40 42893.78 47836.94 2016-04-14 14:03:00.000 105 21178.03 98.36 42893.79 47836.93 2016-04-14 14:03:01.000 105 21177.98 98.31 42893.78 47836.92 2016-04-14 14:03:02.000 105 21177.94 98.32 42893.77 47836.90 2016-04-14 14:03:03.000 105 21177.89 98.31 42893.82 47836.89 2016-04-14 14:03:04.000 105 21177.86 98.30 42893.79 47836.87 2016-04-14 14:03:05.000 105 21177.84 98.30 42893.78 47836.86 2016-04-14 14:03:06.000 105 21177.86 98.28 42893.77 47836.86 2016-04-14 14:03:07.000 105 21177.84 98.32 42893.78 47836.86 2016-04-14 14:03:08.000 105 21177.80 98.35 42893.75 47836.80 2016-04-14 14:03:09.000 105 21177.75 98.36 42893.71 47836.78 2016-04-14 14:03:10.000 105 21177.70 98.44 42893.65 47836.69 2016-04-14 14:03:11.000 105 21177.71 98.49 42893.62 47836.68 2016-04-14 14:03:12.000 105 21177.70 98.53 42893.54 47836.59 2016-04-14 14:03:13.000 105 21177.71 98.53 42893.49 47836.50 2016-04-14 14:03:14.000 105 21177.67 98.53 42893.46 47836.49 2016-04-14 14:03:15.000 105 21177.68 98.51 42893.40 47836.41 2016-04-14 14:03:16.000 105 21177.68 98.48 42893.42 47836.40 2016-04-14 14:03:17.000 105 21177.69 98.44 42893.40 47836.38 2016-04-14 14:03:18.000 105 21177.72 98.41 42893.40 47836.39 2016-04-14 14:03:19.000 105 21177.74 98.41 42893.42 47836.45 2016-04-14 14:03:20.000 105 21177.77 98.46 42893.38 47836.44 2016-04-14 14:03:21.000 105 21177.79 98.50 42893.35 47836.45 2016-04-14 14:03:22.000 105 21177.76 98.53 42893.34 47836.41 2016-04-14 14:03:23.000 105 21177.75 98.52 42893.32 47836.43 2016-04-14 14:03:24.000 105 21177.74 98.50 42893.31 47836.38 2016-04-14 14:03:25.000 105 21177.73 98.48 42893.29 47836.35 2016-04-14 14:03:26.000 105 21177.71 98.45 42893.26 47836.36 2016-04-14 14:03:27.000 105 21177.68 98.45 42893.30 47836.36 2016-04-14 14:03:28.000 105 21177.63 98.45 42893.27 47836.35 2016-04-14 14:03:29.000 105 21177.61 98.44 42893.29 47836.32 2016-04-14 14:03:30.000 105 21177.61 98.45 42893.27 47836.33 2016-04-14 14:03:31.000 105 21177.58 98.44 42893.28 47836.30 2016-04-14 14:03:32.000 105 21177.57 98.45 42893.25 47836.25 2016-04-14 14:03:33.000 105 21177.54 98.47 42893.26 47836.26 2016-04-14 14:03:34.000 105 21177.51 98.51 42893.25 47836.23 2016-04-14 14:03:35.000 105 21177.48 98.56 42893.24 47836.23 2016-04-14 14:03:36.000 105 21177.43 98.59 42893.19 47836.16 2016-04-14 14:03:37.000 105 21177.41 98.62 42893.13 47836.14 2016-04-14 14:03:38.000 105 21177.38 98.64 42893.14 47836.09 2016-04-14 14:03:39.000 105 21177.31 98.63 42893.15 47836.06 2016-04-14 14:03:40.000 105 21177.30 98.63 42893.15 47836.07 2016-04-14 14:03:41.000 105 21177.30 98.60 42893.16 47836.06 2016-04-14 14:03:42.000 105 21177.29 98.57 42893.14 47836.06 2016-04-14 14:03:43.000 105 21177.29 98.55 42893.15 47836.05 2016-04-14 14:03:44.000 105 21177.32 98.55 42893.16 47836.05 2016-04-14 14:03:45.000 105 21177.34 98.54 42893.20 47836.07 2016-04-14 14:03:46.000 105 21177.35 98.49 42893.18 47836.06 2016-04-14 14:03:47.000 105 21177.33 98.45 42893.18 47836.09 2016-04-14 14:03:48.000 105 21177.33 98.44 42893.21 47836.09 2016-04-14 14:03:49.000 105 21177.34 98.44 42893.19 47836.11 2016-04-14 14:03:50.000 105 21177.32 98.47 42893.16 47836.11 2016-04-14 14:03:51.000 105 21177.30 98.50 42893.17 47836.07 2016-04-14 14:03:52.000 105 21177.32 98.54 42893.16 47836.08 2016-04-14 14:03:53.000 105 21177.33 98.59 42893.16 47836.02 2016-04-14 14:03:54.000 105 21177.34 98.61 42893.17 47836.05 2016-04-14 14:03:55.000 105 21177.29 98.63 42893.12 47835.98 2016-04-14 14:03:56.000 105 21177.26 98.64 42893.14 47835.97 2016-04-14 14:03:57.000 105 21177.22 98.65 42893.11 47835.96 2016-04-14 14:03:58.000 105 21177.18 98.68 42893.08 47835.94 2016-04-14 14:03:59.000 105 21177.14 98.70 42893.10 47835.94 2016-04-14 14:04:00.000 105 21177.15 98.68 42893.11 47835.94 2016-04-14 14:04:01.000 105 21177.13 98.67 42893.10 47835.91 2016-04-14 14:04:02.000 105 21177.11 98.64 42893.09 47835.94 2016-04-14 14:04:03.000 105 21177.08 98.62 42893.12 47835.90 2016-04-14 14:04:04.000 105 21177.07 98.62 42893.17 47835.92 2016-04-14 14:04:05.000 105 21177.03 98.57 42893.15 47835.90 2016-04-14 14:04:06.000 105 21177.00 98.56 42893.12 47835.88 2016-04-14 14:04:07.000 105 21177.00 98.50 42893.15 47835.90 2016-04-14 14:04:08.000 105 21177.04 98.48 42893.13 47835.88 2016-04-14 14:04:09.000 105 21177.09 98.47 42893.12 47835.95 2016-04-14 14:04:10.000 105 21177.12 98.43 42893.13 47835.94 2016-04-14 14:04:11.000 105 21177.15 98.38 42893.15 47835.93 2016-04-14 14:04:12.000 105 21177.15 98.36 42893.15 47835.98 2016-04-14 14:04:13.000 105 21177.18 98.34 42893.17 47836.00 2016-04-14 14:04:14.000 105 21177.22 98.32 42893.22 47836.01 2016-04-14 14:04:15.000 105 21177.26 98.30 42893.23 47836.07 2016-04-14 14:04:16.000 105 21177.32 98.30 42893.24 47836.08 2016-04-14 14:04:17.000 105 21177.36 98.31 42893.29 47836.11 2016-04-14 14:04:18.000 105 21177.40 98.33 42893.28 47836.18 2016-04-14 14:04:19.000 105 21177.44 98.35 42893.25 47836.18 2016-04-14 14:04:20.000 105 21177.49 98.35 42893.23 47836.18 2016-04-14 14:04:21.000 105 21177.49 98.40 42893.21 47836.17 2016-04-14 14:04:22.000 105 21177.51 98.44 42893.21 47836.22 2016-04-14 14:04:23.000 105 21177.51 98.46 42893.17 47836.19 2016-04-14 14:04:24.000 105 21177.53 98.47 42893.15 47836.16 2016-04-14 14:04:25.000 105 21177.54 98.47 42893.14 47836.16 2016-04-14 14:04:26.000 105 21177.55 98.45 42893.14 47836.16 2016-04-14 14:04:27.000 105 21177.56 98.44 42893.15 47836.16 2016-04-14 14:04:28.000 105 21177.56 98.45 42893.18 47836.13 2016-04-14 14:04:29.000 105 21177.57 98.44 42893.14 47836.16 2016-04-14 14:04:30.000 105 21177.58 98.45 42893.18 47836.16 2016-04-14 14:04:31.000 105 21177.60 98.46 42893.19 47836.18 2016-04-14 14:04:32.000 105 21177.61 98.44 42893.16 47836.20 2016-04-14 14:04:33.000 105 21177.62 98.43 42893.15 47836.21 2016-04-14 14:04:34.000 105 21177.65 98.41 42893.21 47836.26 2016-04-14 14:04:35.000 105 21177.66 98.40 42893.21 47836.24 2016-04-14 14:04:36.000 105 21177.66 98.35 42893.21 47836.27 2016-04-14 14:04:37.000 105 21177.70 98.32 42893.26 47836.30 2016-04-14 14:04:38.000 105 21177.72 98.33 42893.25 47836.32 2016-04-14 14:04:39.000 105 21177.74 98.33 42893.27 47836.36 2016-04-14 14:04:40.000 105 21177.76 98.35 42893.28 47836.36 2016-04-14 14:04:41.000 105 21177.75 98.34 42893.31 47836.35 2016-04-14 14:04:42.000 105 21177.74 98.34 42893.30 47836.38 2016-04-14 14:04:43.000 105 21177.75 98.32 42893.26 47836.38 2016-04-14 14:04:44.000 105 21177.71 98.33 42893.28 47836.39 2016-04-14 14:04:45.000 105 21177.69 98.32 42893.32 47836.36 2016-04-14 14:04:46.000 105 21177.69 98.33 42893.37 47836.39 2016-04-14 14:04:47.000 105 21177.69 98.32 42893.38 47836.40 2016-04-14 14:04:48.000 105 21177.63 98.35 42893.39 47836.36 2016-04-14 14:04:49.000 105 21177.62 98.34 42893.38 47836.39 2016-04-14 14:04:50.000 105 21177.60 98.30 42893.40 47836.37 2016-04-14 14:04:51.000 105 21177.54 98.28 42893.42 47836.39 2016-04-14 14:04:52.000 105 21177.49 98.29 42893.46 47836.38 2016-04-14 14:04:53.000 105 21177.49 98.34 42893.45 47836.40 2016-04-14 14:04:54.000 105 21177.44 98.39 42893.44 47836.37 2016-04-14 14:04:55.000 105 21177.40 98.41 42893.47 47836.36 2016-04-14 14:04:56.000 105 21177.41 98.40 42893.44 47836.35 2016-04-14 14:04:57.000 105 21177.40 98.40 42893.41 47836.35 2016-04-14 14:04:58.000 105 21177.43 98.42 42893.41 47836.35 2016-04-14 14:04:59.000 105 21177.42 98.47 42893.38 47836.32 2016-04-14 14:05:00.000 105 21177.41 98.51 42893.40 47836.30 2016-04-14 14:05:01.000 105 21177.40 98.56 42893.37 47836.31 2016-04-14 14:05:02.000 105 21177.40 98.58 42893.32 47836.26 2016-04-14 14:05:03.000 105 21177.40 98.60 42893.32 47836.25 2016-04-14 14:05:04.000 105 21177.39 98.66 42893.34 47836.22 2016-04-14 14:05:05.000 105 21177.36 98.69 42893.27 47836.22 2016-04-14 14:05:06.000 105 21177.37 98.68 42893.26 47836.20 2016-04-14 14:05:07.000 105 21177.39 98.69 42893.24 47836.19 2016-04-14 14:05:08.000 105 21177.46 98.70 42893.21 47836.18 2016-04-14 14:05:09.000 105 21177.45 98.67 42893.17 47836.18 2016-04-14 14:05:10.000 105 21177.46 98.62 42893.19 47836.14 2016-04-14 14:05:11.000 105 21177.46 98.60 42893.22 47836.18 2016-04-14 14:05:12.000 105 21177.48 98.62 42893.23 47836.16 2016-04-14 14:05:13.000 105 21177.45 98.62 42893.26 47836.17 2016-04-14 14:05:14.000 105 21177.46 98.60 42893.26 47836.18 2016-04-14 14:05:15.000 105 21177.46 98.62 42893.27 47836.22 2016-04-14 14:05:16.000 105 21177.44 98.61 42893.27 47836.22 2016-04-14 14:05:17.000 105 21177.42 98.59 42893.29 47836.24 2016-04-14 14:05:18.000 105 21177.42 98.59 42893.34 47836.23 2016-04-14 14:05:19.000 105 21177.35 98.58 42893.36 47836.25 2016-04-14 14:05:20.000 105 21177.36 98.60 42893.36 47836.25 2016-04-14 14:05:21.000 105 21177.38 98.64 42893.40 47836.26 2016-04-14 14:05:22.000 105 21177.33 98.73 42893.41 47836.27 2016-04-14 14:05:23.000 105 21177.31 98.78 42893.38 47836.24 2016-04-14 14:05:24.000 105 21177.31 98.81 42893.37 47836.23 2016-04-14 14:05:25.000 105 21177.28 98.82 42893.33 47836.24 2016-04-14 14:05:26.000 105 21177.22 98.85 42893.31 47836.21 2016-04-14 14:05:27.000 105 21177.19 98.86 42893.31 47836.21 2016-04-14 14:05:28.000 105 21177.15 98.86 42893.30 47836.13 2016-04-14 14:05:29.000 105 21177.11 98.86 42893.32 47836.14 2016-04-14 14:05:30.000 105 21177.12 98.87 42893.31 47836.13 2016-04-14 14:05:31.000 105 21177.12 98.88 42893.29 47836.07 2016-04-14 14:05:32.000 105 21177.12 98.87 42893.26 47836.09 2016-04-14 14:05:33.000 105 21177.10 98.88 42893.24 47836.05 2016-04-14 14:05:34.000 105 21177.10 98.89 42893.21 47836.02 2016-04-14 14:05:35.000 105 21177.07 98.91 42893.17 47836.02 2016-04-14 14:05:36.000 105 21177.06 98.94 42893.16 47835.99 2016-04-14 14:05:37.000 105 21177.09 98.95 42893.14 47835.97 2016-04-14 14:05:38.000 105 21177.11 98.92 42893.13 47835.93 2016-04-14 14:05:39.000 105 21177.06 98.91 42893.16 47835.96 2016-04-14 14:05:40.000 105 21177.06 98.89 42893.19 47835.98 2016-04-14 14:05:41.000 105 21177.04 98.89 42893.21 47835.99 2016-04-14 14:05:42.000 105 21177.02 98.85 42893.24 47835.96 2016-04-14 14:05:43.000 105 21176.97 98.83 42893.27 47836.00 2016-04-14 14:05:44.000 105 21176.94 98.82 42893.27 47835.96 2016-04-14 14:05:45.000 105 21176.92 98.82 42893.27 47835.95 2016-04-14 14:05:46.000 105 21176.94 98.85 42893.25 47835.95 2016-04-14 14:05:47.000 105 21176.95 98.87 42893.23 47835.95 2016-04-14 14:05:48.000 105 21176.97 98.92 42893.23 47835.93 2016-04-14 14:05:49.000 105 21176.96 98.99 42893.24 47835.96 2016-04-14 14:05:50.000 105 21176.95 99.04 42893.28 47835.98 2016-04-14 14:05:51.000 105 21176.95 99.09 42893.31 47836.00 2016-04-14 14:05:52.000 105 21176.97 99.11 42893.37 47836.02 2016-04-14 14:05:53.000 105 21176.99 99.12 42893.41 47836.05 2016-04-14 14:05:54.000 105 21176.98 99.16 42893.40 47836.08 2016-04-14 14:05:55.000 105 21177.02 99.21 42893.43 47836.12 2016-04-14 14:05:56.000 105 21177.03 99.25 42893.43 47836.11 2016-04-14 14:05:57.000 105 21177.02 99.26 42893.43 47836.13 2016-04-14 14:05:58.000 105 21177.02 99.24 42893.45 47836.14 2016-04-14 14:05:59.000 105 21176.98 99.24 42893.43 47836.13 2016-04-14 14:06:00.000 105 21177.00 99.26 42893.42 47836.10 2016-04-14 14:06:01.000 105 21176.99 99.30 42893.42 47836.10 2016-04-14 14:06:02.000 105 21176.96 99.31 42893.39 47836.10 2016-04-14 14:06:03.000 105 21176.96 99.30 42893.37 47836.06 2016-04-14 14:06:04.000 105 21176.94 99.31 42893.34 47836.05 2016-04-14 14:06:05.000 105 21176.89 99.35 42893.32 47836.02 2016-04-14 14:06:06.000 105 21176.95 99.40 42893.28 47836.01 2016-04-14 14:06:07.000 105 21177.00 99.42 42893.31 47836.03 2016-04-14 14:06:08.000 105 21177.01 99.45 42893.31 47836.02 2016-04-14 14:06:09.000 105 21176.98 99.56 42893.26 47836.01 2016-04-14 14:06:10.000 105 21177.02 99.62 42893.23 47835.97 2016-04-14 14:06:11.000 105 21177.09 99.67 42893.22 47835.96 2016-04-14 14:06:12.000 105 21177.11 99.67 42893.19 47835.94 2016-04-14 14:06:13.000 105 21177.14 99.66 42893.17 47835.93 2016-04-14 14:06:14.000 105 21177.16 99.63 42893.17 47835.95 2016-04-14 14:06:15.000 105 21177.20 99.64 42893.15 47835.95 2016-04-14 14:06:16.000 105 21177.21 99.60 42893.13 47835.97 2016-04-14 14:06:17.000 105 21177.26 99.54 42893.14 47835.98 2016-04-14 14:06:18.000 105 21177.27 99.52 42893.14 47835.96 2016-04-14 14:06:19.000 105 21177.31 99.49 42893.11 47835.98 2016-04-14 14:06:20.000 105 21177.34 99.43 42893.10 47835.99 2016-04-14 14:06:21.000 105 21177.30 99.43 42893.10 47836.00 2016-04-14 14:06:22.000 105 21177.26 99.39 42893.12 47835.97 2016-04-14 14:06:23.000 105 21177.28 99.35 42893.10 47835.99 2016-04-14 14:06:24.000 105 21177.26 99.37 42893.09 47835.98 2016-04-14 14:06:25.000 105 21177.21 99.40 42893.10 47835.99 2016-04-14 14:06:26.000 105 21177.21 99.40 42893.15 47835.97 2016-04-14 14:06:27.000 105 21177.22 99.34 42893.17 47835.98 2016-04-14 14:06:28.000 105 21177.21 99.30 42893.17 47835.99 2016-04-14 14:06:29.000 105 21177.19 99.28 42893.22 47836.03 2016-04-14 14:06:30.000 105 21177.17 99.24 42893.25 47836.05 2016-04-14 14:06:31.000 105 21177.12 99.20 42893.24 47836.03 2016-04-14 14:06:32.000 105 21177.07 99.21 42893.26 47836.03 2016-04-14 14:06:33.000 105 21177.05 99.20 42893.29 47836.05 2016-04-14 14:06:34.000 105 21177.04 99.16 42893.31 47836.04 2016-04-14 14:06:35.000 105 21177.01 99.14 42893.32 47836.03 2016-04-14 14:06:36.000 105 21176.97 99.13 42893.32 47836.03 2016-04-14 14:06:37.000 105 21177.01 99.12 42893.32 47836.05 2016-04-14 14:06:38.000 105 21177.04 99.11 42893.33 47836.02 2016-04-14 14:06:39.000 105 21177.04 99.08 42893.30 47836.02 2016-04-14 14:06:40.000 105 21177.07 99.04 42893.28 47836.01 2016-04-14 14:06:41.000 105 21177.05 99.03 42893.30 47836.02 2016-04-14 14:06:42.000 105 21177.08 98.99 42893.31 47836.03 2016-04-14 14:06:43.000 105 21177.12 98.90 42893.31 47836.04 2016-04-14 14:06:44.000 105 21177.12 98.83 42893.34 47836.07 2016-04-14 14:06:45.000 105 21177.12 98.76 42893.36 47836.10 2016-04-14 14:06:46.000 105 21177.11 98.76 42893.40 47836.15 2016-04-14 14:06:47.000 105 21177.12 98.80 42893.42 47836.17 2016-04-14 14:06:48.000 105 21177.10 98.84 42893.42 47836.19 2016-04-14 14:06:49.000 105 21177.13 98.84 42893.44 47836.18 2016-04-14 14:06:50.000 105 21177.10 98.84 42893.42 47836.21 2016-04-14 14:06:51.000 105 21177.06 98.87 42893.40 47836.17 2016-04-14 14:06:52.000 105 21177.06 98.89 42893.40 47836.15 2016-04-14 14:06:53.000 105 21177.03 98.90 42893.42 47836.17 2016-04-14 14:06:54.000 105 21177.04 98.92 42893.42 47836.15 2016-04-14 14:06:55.000 105 21177.03 98.93 42893.43 47836.15 2016-04-14 14:06:56.000 105 21177.06 98.91 42893.41 47836.17 2016-04-14 14:06:57.000 105 21177.07 98.90 42893.41 47836.16 2016-04-14 14:06:58.000 105 21177.07 98.89 42893.43 47836.19 2016-04-14 14:06:59.000 105 21177.13 98.89 42893.44 47836.18 2016-04-14 14:07:00.000 105 21177.14 98.90 42893.41 47836.20 2016-04-14 14:07:01.000 105 21177.15 98.91 42893.36 47836.17 2016-04-14 14:07:02.000 105 21177.13 98.92 42893.36 47836.19 2016-04-14 14:07:03.000 105 21177.14 98.89 42893.37 47836.18 2016-04-14 14:07:04.000 105 21177.18 98.87 42893.38 47836.20 2016-04-14 14:07:05.000 105 21177.16 98.82 42893.38 47836.18 2016-04-14 14:07:06.000 105 21177.18 98.80 42893.39 47836.19 2016-04-14 14:07:07.000 105 21177.16 98.74 42893.39 47836.21 2016-04-14 14:07:08.000 105 21177.16 98.72 42893.40 47836.19 2016-04-14 14:07:09.000 105 21177.13 98.69 42893.42 47836.22 2016-04-14 14:07:10.000 105 21177.11 98.68 42893.44 47836.25 2016-04-14 14:07:11.000 105 21177.13 98.71 42893.47 47836.26 2016-04-14 14:07:12.000 105 21177.16 98.71 42893.50 47836.26 2016-04-14 14:07:13.000 105 21177.14 98.68 42893.50 47836.25 2016-04-14 14:07:14.000 105 21177.13 98.68 42893.49 47836.28 2016-04-14 14:07:15.000 105 21177.11 98.71 42893.49 47836.30 2016-04-14 14:07:16.000 105 21177.11 98.72 42893.52 47836.28 2016-04-14 14:07:17.000 105 21177.12 98.77 42893.52 47836.31 2016-04-14 14:07:18.000 105 21177.10 98.81 42893.51 47836.29 2016-04-14 14:07:19.000 105 21177.14 98.84 42893.51 47836.31 2016-04-14 14:07:20.000 105 21177.19 98.85 42893.54 47836.31 2016-04-14 14:07:21.000 105 21177.23 98.86 42893.48 47836.30 2016-04-14 14:07:22.000 105 21177.21 98.84 42893.47 47836.30 2016-04-14 14:07:23.000 105 21177.23 98.83 42893.47 47836.30 2016-04-14 14:07:24.000 105 21177.18 98.84 42893.45 47836.30 2016-04-14 14:07:25.000 105 21177.13 98.85 42893.46 47836.24 2016-04-14 14:07:26.000 105 21177.12 98.82 42893.46 47836.27 2016-04-14 14:07:27.000 105 21177.07 98.84 42893.44 47836.22 2016-04-14 14:07:28.000 105 21177.04 98.83 42893.47 47836.24 2016-04-14 14:07:29.000 105 21177.00 98.84 42893.46 47836.22 2016-04-14 14:07:30.000 105 21176.95 98.84 42893.49 47836.20 2016-04-14 14:07:31.000 105 21176.93 98.85 42893.50 47836.18 2016-04-14 14:07:32.000 105 21176.88 98.87 42893.48 47836.18 2016-04-14 14:07:33.000 105 21176.84 98.91 42893.48 47836.19 2016-04-14 14:07:34.000 105 21176.82 98.95 42893.49 47836.14 2016-04-14 14:07:35.000 105 21176.80 99.01 42893.48 47836.12 2016-04-14 14:07:36.000 105 21176.79 99.08 42893.49 47836.12 2016-04-14 14:07:37.000 105 21176.77 99.12 42893.50 47836.11 2016-04-14 14:07:38.000 105 21176.76 99.14 42893.47 47836.11 2016-04-14 14:07:39.000 105 21176.76 99.17 42893.49 47836.11 2016-04-14 14:07:40.000 105 21176.73 99.18 42893.48 47836.11 2016-04-14 14:07:41.000 105 21176.73 99.16 42893.51 47836.11 2016-04-14 14:07:42.000 105 21176.75 99.15 42893.53 47836.12 2016-04-14 14:07:43.000 105 21176.78 99.14 42893.54 47836.14 2016-04-14 14:07:44.000 105 21176.79 99.09 42893.55 47836.14 2016-04-14 14:07:45.000 105 21176.78 99.04 42893.53 47836.17 2016-04-14 14:07:46.000 105 21176.76 98.98 42893.56 47836.20 2016-04-14 14:07:47.000 105 21176.75 98.94 42893.57 47836.18 2016-04-14 14:07:48.000 105 21176.78 98.90 42893.55 47836.21 2016-04-14 14:07:49.000 105 21176.78 98.88 42893.59 47836.20 2016-04-14 14:07:50.000 105 21176.79 98.84 42893.57 47836.20 2016-04-14 14:07:51.000 105 21176.75 98.84 42893.59 47836.21 2016-04-14 14:07:52.000 105 21176.74 98.91 42893.59 47836.22 2016-04-14 14:07:53.000 105 21176.77 98.98 42893.61 47836.20 2016-04-14 14:07:54.000 105 21176.78 99.07 42893.56 47836.17 2016-04-14 14:07:55.000 105 21176.75 99.14 42893.52 47836.20 2016-04-14 14:07:56.000 105 21176.77 99.16 42893.46 47836.14 2016-04-14 14:07:57.000 105 21176.80 99.19 42893.40 47836.13 2016-04-14 14:07:58.000 105 21176.80 99.22 42893.40 47836.08 2016-04-14 14:07:59.000 105 21176.76 99.24 42893.34 47836.03 2016-04-14 14:08:00.000 105 21176.73 99.24 42893.31 47836.01 2016-04-14 14:08:01.000 105 21176.67 99.24 42893.29 47835.92 2016-04-14 14:08:02.000 105 21176.64 99.22 42893.28 47835.88 2016-04-14 14:08:03.000 105 21176.60 99.23 42893.26 47835.84 2016-04-14 14:08:04.000 105 21176.60 99.24 42893.22 47835.85 2016-04-14 14:08:05.000 105 21176.58 99.23 42893.24 47835.82 2016-04-14 14:08:06.000 105 21176.55 99.22 42893.27 47835.82 2016-04-14 14:08:07.000 105 21176.53 99.24 42893.27 47835.85 2016-04-14 14:08:08.000 105 21176.53 99.24 42893.28 47835.82 2016-04-14 14:08:09.000 105 21176.48 99.28 42893.25 47835.83 2016-04-14 14:08:10.000 105 21176.52 99.32 42893.28 47835.82 2016-04-14 14:08:11.000 105 21176.52 99.33 42893.28 47835.81 2016-04-14 14:08:12.000 105 21176.52 99.30 42893.27 47835.81 2016-04-14 14:08:13.000 105 21176.50 99.28 42893.24 47835.83 2016-04-14 14:08:14.000 105 21176.48 99.28 42893.23 47835.79 2016-04-14 14:08:15.000 105 21176.51 99.28 42893.24 47835.79 2016-04-14 14:08:16.000 105 21176.55 99.28 42893.20 47835.79 2016-04-14 14:08:17.000 105 21176.55 99.27 42893.21 47835.80 2016-04-14 14:08:18.000 105 21176.60 99.29 42893.21 47835.80 2016-04-14 14:08:19.000 105 21176.66 99.29 42893.19 47835.79 2016-04-14 14:08:20.000 105 21176.63 99.30 42893.16 47835.78 2016-04-14 14:08:21.000 105 21176.58 99.30 42893.12 47835.76 2016-04-14 14:08:22.000 105 21176.57 99.30 42893.12 47835.73 2016-04-14 14:08:23.000 105 21176.58 99.26 42893.10 47835.73 2016-04-14 14:08:24.000 105 21176.58 99.27 42893.09 47835.70 2016-04-14 14:08:25.000 105 21176.62 99.30 42893.14 47835.73 2016-04-14 14:08:26.000 105 21176.62 99.35 42893.16 47835.73 2016-04-14 14:08:27.000 105 21176.63 99.41 42893.14 47835.74 2016-04-14 14:08:28.000 105 21176.66 99.47 42893.13 47835.76 2016-04-14 14:08:29.000 105 21176.64 99.48 42893.13 47835.79 2016-04-14 14:08:30.000 105 21176.66 99.47 42893.13 47835.76 2016-04-14 14:08:31.000 105 21176.65 99.46 42893.15 47835.77 2016-04-14 14:08:32.000 105 21176.68 99.50 42893.16 47835.78 2016-04-14 14:08:33.000 105 21176.72 99.50 42893.17 47835.80 2016-04-14 14:08:34.000 105 21176.78 99.51 42893.16 47835.80 2016-04-14 14:08:35.000 105 21176.78 99.55 42893.16 47835.83 2016-04-14 14:08:36.000 105 21176.80 99.58 42893.16 47835.87 2016-04-14 14:08:37.000 105 21176.83 99.60 42893.15 47835.87 2016-04-14 14:08:38.000 105 21176.87 99.66 42893.15 47835.90 2016-04-14 14:08:39.000 105 21176.90 99.72 42893.15 47835.85 2016-04-14 14:08:40.000 105 21176.84 99.75 42893.10 47835.85 2016-04-14 14:08:41.000 105 21176.82 99.80 42893.01 47835.82 2016-04-14 14:08:42.000 105 21176.78 99.82 42892.97 47835.75 2016-04-14 14:08:43.000 105 21176.75 99.81 42892.96 47835.70 2016-04-14 14:08:44.000 105 21176.72 99.76 42892.95 47835.65 2016-04-14 14:08:45.000 105 21176.72 99.69 42892.94 47835.63 2016-04-14 14:08:46.000 105 21176.74 99.62 42892.97 47835.64 2016-04-14 14:08:47.000 105 21176.72 99.55 42893.00 47835.65 2016-04-14 14:08:48.000 105 21176.73 99.51 42893.02 47835.65 2016-04-14 14:08:49.000 105 21176.77 99.43 42893.07 47835.72 2016-04-14 14:08:50.000 105 21176.80 99.36 42893.09 47835.74 2016-04-14 14:08:51.000 105 21176.85 99.28 42893.12 47835.81 2016-04-14 14:08:52.000 105 21176.91 99.27 42893.16 47835.85 2016-04-14 14:08:53.000 105 21176.96 99.26 42893.22 47835.91 2016-04-14 14:08:54.000 105 21177.03 99.28 42893.23 47836.00 2016-04-14 14:08:55.000 105 21177.06 99.28 42893.24 47836.01 2016-04-14 14:08:56.000 105 21177.06 99.29 42893.22 47836.02 2016-04-14 14:08:57.000 105 21177.03 99.29 42893.20 47836.04 2016-04-14 14:08:58.000 105 21177.01 99.30 42893.26 47836.04 2016-04-14 14:08:59.000 105 21177.01 99.30 42893.31 47836.03 2016-04-14 14:09:00.000 105 21177.02 99.29 42893.33 47836.05 2016-04-14 14:09:01.000 105 21176.98 99.32 42893.31 47836.07 2016-04-14 14:09:02.000 105 21176.93 99.36 42893.34 47836.05 2016-04-14 14:09:03.000 105 21176.84 99.37 42893.34 47836.06 2016-04-14 14:09:04.000 105 21176.78 99.38 42893.35 47836.02 2016-04-14 14:09:05.000 105 21176.74 99.41 42893.31 47835.97 2016-04-14 14:09:06.000 105 21176.71 99.42 42893.26 47835.92 2016-04-14 14:09:07.000 105 21176.65 99.43 42893.23 47835.85 2016-04-14 14:09:08.000 105 21176.62 99.45 42893.21 47835.83 2016-04-14 14:09:09.000 105 21176.56 99.45 42893.18 47835.80 2016-04-14 14:09:10.000 105 21176.52 99.48 42893.17 47835.76 2016-04-14 14:09:11.000 105 21176.54 99.48 42893.17 47835.73 2016-04-14 14:09:12.000 105 21176.57 99.52 42893.13 47835.75 2016-04-14 14:09:13.000 105 21176.58 99.53 42893.13 47835.74 2016-04-14 14:09:14.000 105 21176.58 99.56 42893.16 47835.76 2016-04-14 14:09:15.000 105 21176.57 99.59 42893.16 47835.76 2016-04-14 14:09:16.000 105 21176.52 99.59 42893.19 47835.77 2016-04-14 14:09:17.000 105 21176.48 99.59 42893.20 47835.74 2016-04-14 14:09:18.000 105 21176.39 99.66 42893.18 47835.74 2016-04-14 14:09:19.000 105 21176.35 99.72 42893.17 47835.71 2016-04-14 14:09:20.000 105 21176.33 99.78 42893.13 47835.66 2016-04-14 14:09:21.000 105 21176.28 99.87 42893.10 47835.62 2016-04-14 14:09:22.000 105 21176.26 99.90 42893.11 47835.59 2016-04-14 14:09:23.000 105 21176.24 99.93 42893.05 47835.55 2016-04-14 14:09:24.000 105 21176.21 99.95 42893.03 47835.51 2016-04-14 14:09:25.000 105 21176.23 99.95 42893.03 47835.50 2016-04-14 14:09:26.000 105 21176.24 99.91 42893.01 47835.48 2016-04-14 14:09:27.000 105 21176.23 99.86 42893.04 47835.48 2016-04-14 14:09:28.000 105 21176.23 99.79 42893.06 47835.48 2016-04-14 14:09:29.000 105 21176.28 99.74 42893.09 47835.51 2016-04-14 14:09:30.000 105 21176.34 99.69 42893.13 47835.55 2016-04-14 14:09:31.000 105 21176.46 99.67 42893.14 47835.63 2016-04-14 14:09:32.000 105 21176.53 99.65 42893.14 47835.66 2016-04-14 14:09:33.000 105 21176.55 99.64 42893.15 47835.72 2016-04-14 14:09:34.000 105 21176.59 99.66 42893.16 47835.74 2016-04-14 14:09:35.000 105 21176.64 99.66 42893.16 47835.77 2016-04-14 14:09:36.000 105 21176.63 99.67 42893.18 47835.77 2016-04-14 14:09:37.000 105 21176.62 99.67 42893.21 47835.80 2016-04-14 14:09:38.000 105 21176.59 99.64 42893.22 47835.79 2016-04-14 14:09:39.000 105 21176.54 99.63 42893.19 47835.80 2016-04-14 14:09:40.000 105 21176.53 99.63 42893.22 47835.81 2016-04-14 14:09:41.000 105 21176.51 99.65 42893.26 47835.82 2016-04-14 14:09:42.000 105 21176.46 99.66 42893.28 47835.80 2016-04-14 14:09:43.000 105 21176.41 99.65 42893.28 47835.81 2016-04-14 14:09:44.000 105 21176.37 99.64 42893.29 47835.79 2016-04-14 14:09:45.000 105 21176.31 99.67 42893.28 47835.79 2016-04-14 14:09:46.000 105 21176.31 99.67 42893.35 47835.79 2016-04-14 14:09:47.000 105 21176.35 99.66 42893.38 47835.77 2016-04-14 14:09:48.000 105 21176.39 99.64 42893.38 47835.79 2016-04-14 14:09:49.000 105 21176.42 99.61 42893.41 47835.79 2016-04-14 14:09:50.000 105 21176.44 99.59 42893.41 47835.83 2016-04-14 14:09:51.000 105 21176.45 99.60 42893.42 47835.86 2016-04-14 14:09:52.000 105 21176.46 99.62 42893.42 47835.85 2016-04-14 14:09:53.000 105 21176.50 99.63 42893.41 47835.88 2016-04-14 14:09:54.000 105 21176.53 99.63 42893.42 47835.88 2016-04-14 14:09:55.000 105 21176.56 99.59 42893.45 47835.90 2016-04-14 14:09:56.000 105 21176.59 99.58 42893.48 47835.95 2016-04-14 14:09:57.000 105 21176.64 99.55 42893.51 47835.97 2016-04-14 14:09:58.000 105 21176.70 99.58 42893.50 47836.06 2016-04-14 14:09:59.000 105 21176.74 99.58 42893.57 47836.06 2016-04-14 14:10:00.000 105 21176.83 99.58 42893.57 47836.12 2016-04-14 14:10:01.000 105 21176.87 99.59 42893.58 47836.20 2016-04-14 14:10:02.000 105 21176.98 99.60 42893.61 47836.26 2016-04-14 14:10:03.000 105 21177.07 99.59 42893.64 47836.28 2016-04-14 14:10:04.000 105 21177.14 99.57 42893.65 47836.33 2016-04-14 14:10:05.000 105 21177.19 99.55 42893.61 47836.39 2016-04-14 14:10:06.000 105 21177.24 99.49 42893.64 47836.42 2016-04-14 14:10:07.000 105 21177.31 99.41 42893.65 47836.42 2016-04-14 14:10:08.000 105 21177.35 99.32 42893.67 47836.46 2016-04-14 14:10:09.000 105 21177.38 99.22 42893.68 47836.49 2016-04-14 14:10:10.000 105 21177.45 99.13 42893.71 47836.55 2016-04-14 14:10:11.000 105 21177.50 99.05 42893.74 47836.59 2016-04-14 14:10:12.000 105 21177.50 98.97 42893.78 47836.62 2016-04-14 14:10:13.000 105 21177.44 98.92 42893.79 47836.64 2016-04-14 14:10:14.000 105 21177.44 98.87 42893.84 47836.69 2016-04-14 14:10:15.000 105 21177.42 98.83 42893.82 47836.70 2016-04-14 14:10:16.000 105 21177.37 98.84 42893.85 47836.70 2016-04-14 14:10:17.000 105 21177.36 98.84 42893.90 47836.71 2016-04-14 14:10:18.000 105 21177.29 98.86 42893.88 47836.70 2016-04-14 14:10:19.000 105 21177.27 98.91 42893.88 47836.68 2016-04-14 14:10:20.000 105 21177.23 98.95 42893.86 47836.68 2016-04-14 14:10:21.000 105 21177.23 98.94 42893.85 47836.63 2016-04-14 14:10:22.000 105 21177.20 98.96 42893.86 47836.61 2016-04-14 14:10:23.000 105 21177.15 98.96 42893.87 47836.57 2016-04-14 14:10:24.000 105 21177.13 98.96 42893.80 47836.58 2016-04-14 14:10:25.000 105 21177.13 98.93 42893.80 47836.57 2016-04-14 14:10:26.000 105 21177.13 98.86 42893.82 47836.55 2016-04-14 14:10:27.000 105 21177.12 98.81 42893.85 47836.57 2016-04-14 14:10:28.000 105 21177.10 98.76 42893.89 47836.56 2016-04-14 14:10:29.000 105 21177.07 98.68 42893.90 47836.60 2016-04-14 14:10:30.000 105 21177.05 98.63 42893.92 47836.60 2016-04-14 14:10:31.000 105 21177.08 98.58 42893.97 47836.63 2016-04-14 14:10:32.000 105 21177.07 98.54 42894.01 47836.66 2016-04-14 14:10:33.000 105 21177.09 98.48 42894.03 47836.67 2016-04-14 14:10:34.000 105 21177.10 98.42 42894.04 47836.70 2016-04-14 14:10:35.000 105 21177.09 98.36 42894.06 47836.73 2016-04-14 14:10:36.000 105 21177.08 98.30 42894.13 47836.74 2016-04-14 14:10:37.000 105 21177.06 98.28 42894.15 47836.76 2016-04-14 14:10:38.000 105 21177.06 98.26 42894.18 47836.80 2016-04-14 14:10:39.000 105 21177.05 98.23 42894.17 47836.81 2016-04-14 14:10:40.000 105 21177.08 98.17 42894.17 47836.82 2016-04-14 14:10:41.000 105 21177.08 98.15 42894.22 47836.83 2016-04-14 14:10:42.000 105 21177.05 98.15 42894.20 47836.86 2016-04-14 14:10:43.000 105 21177.06 98.16 42894.21 47836.88 2016-04-14 14:10:44.000 105 21177.08 98.19 42894.21 47836.86 2016-04-14 14:10:45.000 105 21177.08 98.20 42894.22 47836.89 2016-04-14 14:10:46.000 105 21177.05 98.18 42894.18 47836.89 2016-04-14 14:10:47.000 105 21177.01 98.17 42894.19 47836.86 2016-04-14 14:10:48.000 105 21177.03 98.15 42894.19 47836.88 2016-04-14 14:10:49.000 105 21177.01 98.15 42894.19 47836.88 2016-04-14 14:10:50.000 105 21177.01 98.17 42894.17 47836.85 2016-04-14 14:10:51.000 105 21177.02 98.23 42894.18 47836.82 2016-04-14 14:10:52.000 105 21176.99 98.28 42894.20 47836.81 2016-04-14 14:10:53.000 105 21176.95 98.33 42894.17 47836.78 2016-04-14 14:10:54.000 105 21176.94 98.39 42894.15 47836.77 2016-04-14 14:10:55.000 105 21176.87 98.45 42894.13 47836.74 2016-04-14 14:10:56.000 105 21176.83 98.51 42894.12 47836.71 2016-04-14 14:10:57.000 105 21176.81 98.54 42894.09 47836.68 2016-04-14 14:10:58.000 105 21176.79 98.57 42894.10 47836.67 2016-04-14 14:10:59.000 105 21176.75 98.60 42894.12 47836.64 2016-04-14 14:11:00.000 105 21176.75 98.65 42894.12 47836.62 2016-04-14 14:11:01.000 105 21176.75 98.70 42894.05 47836.61 2016-04-14 14:11:02.000 105 21176.70 98.75 42894.04 47836.60 2016-04-14 14:11:03.000 105 21176.69 98.76 42894.05 47836.56 2016-04-14 14:11:04.000 105 21176.65 98.78 42894.03 47836.53 2016-04-14 14:11:05.000 105 21176.67 98.81 42894.00 47836.55 2016-04-14 14:11:06.000 105 21176.67 98.79 42894.04 47836.53 2016-04-14 14:11:07.000 105 21176.66 98.74 42894.04 47836.51 2016-04-14 14:11:08.000 105 21176.61 98.74 42894.03 47836.53 2016-04-14 14:11:09.000 105 21176.60 98.71 42894.05 47836.55 2016-04-14 14:11:10.000 105 21176.59 98.71 42894.08 47836.50 2016-04-14 14:11:11.000 105 21176.51 98.72 42894.02 47836.51 2016-04-14 14:11:12.000 105 21176.47 98.75 42894.01 47836.46 2016-04-14 14:11:13.000 105 21176.42 98.73 42893.99 47836.44 2016-04-14 14:11:14.000 105 21176.37 98.74 42893.97 47836.41 2016-04-14 14:11:15.000 105 21176.34 98.72 42893.99 47836.39 2016-04-14 14:11:16.000 105 21176.30 98.70 42894.00 47836.37 2016-04-14 14:11:17.000 105 21176.30 98.70 42893.99 47836.37 2016-04-14 14:11:18.000 105 21176.28 98.74 42894.01 47836.33 2016-04-14 14:11:19.000 105 21176.25 98.80 42893.99 47836.35 2016-04-14 14:11:20.000 105 21176.25 98.84 42893.99 47836.32 2016-04-14 14:11:21.000 105 21176.27 98.87 42893.97 47836.32 2016-04-14 14:11:22.000 105 21176.23 98.93 42893.97 47836.31 2016-04-14 14:11:23.000 105 21176.22 98.95 42893.95 47836.27 2016-04-14 14:11:24.000 105 21176.26 98.97 42893.93 47836.30 2016-04-14 14:11:25.000 105 21176.29 99.00 42893.91 47836.27 2016-04-14 14:11:26.000 105 21176.25 99.05 42893.91 47836.25 2016-04-14 14:11:27.000 105 21176.21 99.07 42893.90 47836.25 2016-04-14 14:11:28.000 105 21176.17 99.07 42893.87 47836.19 2016-04-14 14:11:29.000 105 21176.11 99.09 42893.87 47836.16 2016-04-14 14:11:30.000 105 21176.07 99.08 42893.87 47836.17 2016-04-14 14:11:31.000 105 21176.06 99.08 42893.85 47836.12 2016-04-14 14:11:32.000 105 21176.01 99.05 42893.85 47836.12 2016-04-14 14:11:33.000 105 21176.02 99.01 42893.86 47836.12 2016-04-14 14:11:34.000 105 21176.05 99.00 42893.88 47836.11 2016-04-14 14:11:35.000 105 21176.05 98.98 42893.88 47836.11 2016-04-14 14:11:36.000 105 21176.13 98.94 42893.90 47836.12 2016-04-14 14:11:37.000 105 21176.13 98.91 42893.92 47836.14 2016-04-14 14:11:38.000 105 21176.13 98.90 42893.89 47836.17 2016-04-14 14:11:39.000 105 21176.21 98.87 42893.86 47836.16 2016-04-14 14:11:40.000 105 21176.25 98.83 42893.90 47836.19 2016-04-14 14:11:41.000 105 21176.30 98.80 42893.88 47836.22 2016-04-14 14:11:42.000 105 21176.39 98.78 42893.90 47836.24 2016-04-14 14:11:43.000 105 21176.43 98.74 42893.91 47836.29 2016-04-14 14:11:44.000 105 21176.47 98.73 42893.89 47836.29 2016-04-14 14:11:45.000 105 21176.47 98.68 42893.92 47836.34 2016-04-14 14:11:46.000 105 21176.45 98.64 42893.95 47836.33 2016-04-14 14:11:47.000 105 21176.42 98.59 42893.96 47836.35 2016-04-14 14:11:48.000 105 21176.41 98.54 42893.99 47836.35 2016-04-14 14:11:49.000 105 21176.34 98.54 42894.00 47836.36 2016-04-14 14:11:50.000 105 21176.30 98.52 42894.03 47836.38 2016-04-14 14:11:51.000 105 21176.29 98.50 42894.04 47836.37 2016-04-14 14:11:52.000 105 21176.28 98.50 42894.06 47836.39 2016-04-14 14:11:53.000 105 21176.24 98.52 42894.08 47836.38 2016-04-14 14:11:54.000 105 21176.20 98.52 42894.11 47836.38 2016-04-14 14:11:55.000 105 21176.14 98.55 42894.10 47836.35 2016-04-14 14:11:56.000 105 21176.11 98.56 42894.12 47836.33 2016-04-14 14:11:57.000 105 21176.11 98.56 42894.13 47836.33 2016-04-14 14:11:58.000 105 21176.11 98.55 42894.13 47836.35 2016-04-14 14:11:59.000 105 21176.11 98.55 42894.14 47836.34 2016-04-14 14:12:00.000 105 21176.07 98.54 42894.12 47836.35 2016-04-14 14:12:01.000 105 21176.06 98.55 42894.13 47836.35 2016-04-14 14:12:02.000 105 21176.03 98.59 42894.12 47836.35 2016-04-14 14:12:03.000 105 21175.97 98.62 42894.10 47836.32 2016-04-14 14:12:04.000 105 21175.99 98.63 42894.05 47836.31 2016-04-14 14:12:05.000 105 21176.01 98.64 42894.01 47836.30 2016-04-14 14:12:06.000 105 21176.08 98.60 42894.00 47836.27 2016-04-14 14:12:07.000 105 21176.12 98.56 42894.02 47836.29 2016-04-14 14:12:08.000 105 21176.11 98.52 42894.00 47836.28 2016-04-14 14:12:09.000 105 21176.15 98.49 42893.97 47836.27 2016-04-14 14:12:10.000 105 21176.15 98.44 42893.98 47836.31 2016-04-14 14:12:11.000 105 21176.18 98.45 42893.99 47836.33 2016-04-14 14:12:12.000 105 21176.18 98.43 42893.98 47836.31 2016-04-14 14:12:13.000 105 21176.19 98.41 42894.00 47836.32 2016-04-14 14:12:14.000 105 21176.24 98.34 42894.03 47836.33 2016-04-14 14:12:15.000 105 21176.25 98.32 42894.05 47836.34 2016-04-14 14:12:16.000 105 21176.24 98.28 42894.07 47836.37 2016-04-14 14:12:17.000 105 21176.23 98.25 42894.07 47836.39 2016-04-14 14:12:18.000 105 21176.25 98.21 42894.08 47836.38 2016-04-14 14:12:19.000 105 21176.22 98.15 42894.07 47836.39 2016-04-14 14:12:20.000 105 21176.25 98.11 42894.08 47836.39 2016-04-14 14:12:21.000 105 21176.25 98.08 42894.08 47836.43 2016-04-14 14:12:22.000 105 21176.27 98.07 42894.08 47836.43 2016-04-14 14:12:23.000 105 21176.26 98.04 42894.06 47836.40 2016-04-14 14:12:24.000 105 21176.26 98.01 42894.04 47836.41 2016-04-14 14:12:25.000 105 21176.27 98.00 42894.01 47836.38 2016-04-14 14:12:26.000 105 21176.31 98.03 42894.02 47836.37 2016-04-14 14:12:27.000 105 21176.32 98.07 42893.93 47836.36 2016-04-14 14:12:28.000 105 21176.27 98.12 42893.89 47836.34 2016-04-14 14:12:29.000 105 21176.28 98.16 42893.90 47836.30 2016-04-14 14:12:30.000 105 21176.26 98.22 42893.85 47836.27 2016-04-14 14:12:31.000 105 21176.22 98.28 42893.82 47836.22 2016-04-14 14:12:32.000 105 21176.18 98.31 42893.79 47836.21 2016-04-14 14:12:33.000 105 21176.15 98.33 42893.77 47836.15 2016-04-14 14:12:34.000 105 21176.14 98.37 42893.77 47836.14 2016-04-14 14:12:35.000 105 21176.10 98.38 42893.77 47836.11 2016-04-14 14:12:36.000 105 21176.06 98.37 42893.79 47836.10 2016-04-14 14:12:37.000 105 21176.01 98.38 42893.75 47836.06 2016-04-14 14:12:38.000 105 21175.99 98.42 42893.76 47836.06 2016-04-14 14:12:39.000 105 21175.99 98.44 42893.77 47836.02 2016-04-14 14:12:40.000 105 21175.95 98.47 42893.76 47836.00 2016-04-14 14:12:41.000 105 21175.95 98.52 42893.75 47836.00 2016-04-14 14:12:42.000 105 21175.94 98.61 42893.75 47835.98 2016-04-14 14:12:43.000 105 21175.89 98.65 42893.73 47836.00 2016-04-14 14:12:44.000 105 21175.87 98.72 42893.75 47835.94 2016-04-14 14:12:45.000 105 21175.87 98.76 42893.71 47835.94 2016-04-14 14:12:46.000 105 21175.86 98.78 42893.69 47835.92 2016-04-14 14:12:47.000 105 21175.83 98.81 42893.72 47835.94 2016-04-14 14:12:48.000 105 21175.82 98.84 42893.68 47835.89 2016-04-14 14:12:49.000 105 21175.78 98.86 42893.69 47835.88 2016-04-14 14:12:50.000 105 21175.77 98.88 42893.67 47835.87 2016-04-14 14:12:51.000 105 21175.76 98.89 42893.65 47835.84 2016-04-14 14:12:52.000 105 21175.73 98.92 42893.66 47835.84 2016-04-14 14:12:53.000 105 21175.65 98.92 42893.67 47835.81 2016-04-14 14:12:54.000 105 21175.60 98.92 42893.68 47835.79 2016-04-14 14:12:55.000 105 21175.56 98.91 42893.66 47835.79 2016-04-14 14:12:56.000 105 21175.53 98.93 42893.68 47835.74 2016-04-14 14:12:57.000 105 21175.50 98.96 42893.66 47835.74 2016-04-14 14:12:58.000 105 21175.48 98.96 42893.64 47835.72 2016-04-14 14:12:59.000 105 21175.47 99.01 42893.66 47835.71 2016-04-14 14:13:00.000 105 21175.49 99.06 42893.64 47835.71 2016-04-14 14:13:01.000 105 21175.53 99.13 42893.63 47835.70 2016-04-14 14:13:02.000 105 21175.53 99.21 42893.59 47835.69 2016-04-14 14:13:03.000 105 21175.51 99.28 42893.59 47835.67 2016-04-14 14:13:04.000 105 21175.49 99.35 42893.52 47835.66 2016-04-14 14:13:05.000 105 21175.53 99.34 42893.54 47835.60 2016-04-14 14:13:06.000 105 21175.51 99.36 42893.53 47835.60 2016-04-14 14:13:07.000 105 21175.49 99.41 42893.49 47835.59 2016-04-14 14:13:08.000 105 21175.44 99.42 42893.50 47835.55 2016-04-14 14:13:09.000 105 21175.40 99.42 42893.51 47835.55 2016-04-14 14:13:10.000 105 21175.36 99.41 42893.49 47835.53 2016-04-14 14:13:11.000 105 21175.32 99.41 42893.49 47835.50 2016-04-14 14:13:12.000 105 21175.31 99.38 42893.51 47835.51 2016-04-14 14:13:13.000 105 21175.34 99.39 42893.51 47835.53 2016-04-14 14:13:14.000 105 21175.38 99.43 42893.50 47835.52 2016-04-14 14:13:15.000 105 21175.41 99.48 42893.49 47835.54 2016-04-14 14:13:16.000 105 21175.44 99.48 42893.45 47835.51 2016-04-14 14:13:17.000 105 21175.47 99.48 42893.45 47835.55 2016-04-14 14:13:18.000 105 21175.50 99.44 42893.46 47835.59 2016-04-14 14:13:19.000 105 21175.56 99.39 42893.47 47835.55 2016-04-14 14:13:20.000 105 21175.61 99.35 42893.47 47835.61 2016-04-14 14:13:21.000 105 21175.65 99.28 42893.48 47835.62 2016-04-14 14:13:22.000 105 21175.69 99.20 42893.52 47835.67 2016-04-14 14:13:23.000 105 21175.71 99.16 42893.54 47835.70 2016-04-14 14:13:24.000 105 21175.68 99.10 42893.56 47835.74 2016-04-14 14:13:25.000 105 21175.66 99.05 42893.60 47835.73 2016-04-14 14:13:26.000 105 21175.64 99.00 42893.64 47835.79 2016-04-14 14:13:27.000 105 21175.62 98.97 42893.66 47835.77 2016-04-14 14:13:28.000 105 21175.61 98.96 42893.69 47835.80 2016-04-14 14:13:29.000 105 21175.55 98.96 42893.69 47835.83 2016-04-14 14:13:30.000 105 21175.53 99.00 42893.68 47835.80 2016-04-14 14:13:31.000 105 21175.51 99.06 42893.65 47835.79 2016-04-14 14:13:32.000 105 21175.55 99.12 42893.61 47835.73 2016-04-14 14:13:33.000 105 21175.50 99.16 42893.57 47835.73 2016-04-14 14:13:34.000 105 21175.52 99.13 42893.59 47835.69 2016-04-14 14:13:35.000 105 21175.55 99.09 42893.62 47835.67 2016-04-14 14:13:36.000 105 21175.51 99.09 42893.63 47835.68 2016-04-14 14:13:37.000 105 21175.53 99.06 42893.60 47835.68 2016-04-14 14:13:38.000 105 21175.55 99.03 42893.58 47835.70 2016-04-14 14:13:39.000 105 21175.61 98.99 42893.61 47835.70 2016-04-14 14:13:40.000 105 21175.61 98.97 42893.62 47835.72 2016-04-14 14:13:41.000 105 21175.59 98.96 42893.61 47835.74 2016-04-14 14:13:42.000 105 21175.57 98.94 42893.61 47835.72 2016-04-14 14:13:43.000 105 21175.52 98.93 42893.62 47835.73 2016-04-14 14:13:44.000 105 21175.52 98.91 42893.64 47835.72 2016-04-14 14:13:45.000 105 21175.50 98.91 42893.64 47835.70 2016-04-14 14:13:46.000 105 21175.45 98.93 42893.63 47835.71 2016-04-14 14:13:47.000 105 21175.43 98.92 42893.69 47835.69 2016-04-14 14:13:48.000 105 21175.40 98.91 42893.70 47835.70 2016-04-14 14:13:49.000 105 21175.35 98.92 42893.70 47835.68 2016-04-14 14:13:50.000 105 21175.34 98.93 42893.67 47835.72 2016-04-14 14:13:51.000 105 21175.36 98.95 42893.71 47835.69 2016-04-14 14:13:52.000 105 21175.40 98.98 42893.74 47835.71 2016-04-14 14:13:53.000 105 21175.45 99.00 42893.72 47835.76 2016-04-14 14:13:54.000 105 21175.51 99.02 42893.75 47835.76 2016-04-14 14:13:55.000 105 21175.53 99.05 42893.74 47835.76 2016-04-14 14:13:56.000 105 21175.59 99.08 42893.74 47835.80 2016-04-14 14:13:57.000 105 21175.64 99.09 42893.73 47835.82 2016-04-14 14:13:58.000 105 21175.66 99.09 42893.72 47835.85 2016-04-14 14:13:59.000 105 21175.69 99.12 42893.70 47835.87 2016-04-14 14:14:00.000 105 21175.71 99.10 42893.69 47835.85 2016-04-14 14:14:01.000 105 21175.72 99.08 42893.67 47835.86 2016-04-14 14:14:02.000 105 21175.71 99.05 42893.70 47835.88 2016-04-14 14:14:03.000 105 21175.72 99.02 42893.75 47835.88 2016-04-14 14:14:04.000 105 21175.75 99.00 42893.74 47835.87 2016-04-14 14:14:05.000 105 21175.75 98.97 42893.75 47835.91 2016-04-14 14:14:06.000 105 21175.71 98.97 42893.74 47835.92 2016-04-14 14:14:07.000 105 21175.69 98.95 42893.76 47835.93 2016-04-14 14:14:08.000 105 21175.65 98.92 42893.75 47835.92 2016-04-14 14:14:09.000 105 21175.61 98.89 42893.78 47835.90 2016-04-14 14:14:10.000 105 21175.61 98.86 42893.76 47835.91 2016-04-14 14:14:11.000 105 21175.63 98.85 42893.79 47835.90 2016-04-14 14:14:12.000 105 21175.63 98.83 42893.80 47835.91 2016-04-14 14:14:13.000 105 21175.57 98.80 42893.81 47835.90 2016-04-14 14:14:14.000 105 21175.57 98.84 42893.81 47835.92 2016-04-14 14:14:15.000 105 21175.59 98.88 42893.82 47835.93 2016-04-14 14:14:16.000 105 21175.60 98.92 42893.80 47835.91 2016-04-14 14:14:17.000 105 21175.64 98.97 42893.77 47835.94 2016-04-14 14:14:18.000 105 21175.67 99.02 42893.74 47835.89 2016-04-14 14:14:19.000 105 21175.67 99.03 42893.70 47835.88 2016-04-14 14:14:20.000 105 21175.62 99.00 42893.72 47835.87 2016-04-14 14:14:21.000 105 21175.63 98.96 42893.73 47835.83 2016-04-14 14:14:22.000 105 21175.66 98.96 42893.76 47835.88 2016-04-14 14:14:23.000 105 21175.67 98.95 42893.78 47835.89 2016-04-14 14:14:24.000 105 21175.68 98.93 42893.80 47835.91 2016-04-14 14:14:25.000 105 21175.67 98.92 42893.80 47835.93 2016-04-14 14:14:26.000 105 21175.69 98.90 42893.84 47835.90 2016-04-14 14:14:27.000 105 21175.65 98.87 42893.81 47835.90 2016-04-14 14:14:28.000 105 21175.58 98.90 42893.82 47835.93 2016-04-14 14:14:29.000 105 21175.52 98.94 42893.81 47835.91 2016-04-14 14:14:30.000 105 21175.48 98.98 42893.81 47835.84 2016-04-14 14:14:31.000 105 21175.44 99.00 42893.77 47835.81 2016-04-14 14:14:32.000 105 21175.42 99.06 42893.73 47835.79 2016-04-14 14:14:33.000 105 21175.41 99.09 42893.74 47835.74 2016-04-14 14:14:34.000 105 21175.44 99.14 42893.68 47835.75 2016-04-14 14:14:35.000 105 21175.48 99.21 42893.65 47835.74 2016-04-14 14:14:36.000 105 21175.54 99.22 42893.64 47835.75 2016-04-14 14:14:37.000 105 21175.57 99.21 42893.58 47835.72 2016-04-14 14:14:38.000 105 21175.58 99.19 42893.58 47835.73 2016-04-14 14:14:39.000 105 21175.54 99.18 42893.59 47835.72 2016-04-14 14:14:40.000 105 21175.48 99.17 42893.55 47835.68 2016-04-14 14:14:41.000 105 21175.38 99.18 42893.53 47835.66 2016-04-14 14:14:42.000 105 21175.30 99.18 42893.54 47835.59 2016-04-14 14:14:43.000 105 21175.23 99.17 42893.51 47835.54 2016-04-14 14:14:44.000 105 21175.14 99.14 42893.49 47835.46 2016-04-14 14:14:45.000 105 21175.09 99.09 42893.48 47835.43 2016-04-14 14:14:46.000 105 21175.00 99.06 42893.49 47835.39 2016-04-14 14:14:47.000 105 21174.98 99.06 42893.49 47835.35 2016-04-14 14:14:48.000 105 21174.94 99.03 42893.49 47835.32 2016-04-14 14:14:49.000 105 21174.94 99.00 42893.51 47835.30 2016-04-14 14:14:50.000 105 21174.93 99.00 42893.51 47835.30 2016-04-14 14:14:51.000 105 21174.99 99.00 42893.49 47835.34 2016-04-14 14:14:52.000 105 21175.12 99.01 42893.48 47835.37 2016-04-14 14:14:53.000 105 21175.23 99.07 42893.48 47835.40 2016-04-14 14:14:54.000 105 21175.34 99.10 42893.44 47835.47 2016-04-14 14:14:55.000 105 21175.42 99.15 42893.42 47835.45 2016-04-14 14:14:56.000 105 21175.51 99.20 42893.42 47835.51 2016-04-14 14:14:57.000 105 21175.58 99.22 42893.42 47835.55 2016-04-14 14:14:58.000 105 21175.59 99.22 42893.45 47835.57 2016-04-14 14:14:59.000 105 21175.59 99.23 42893.47 47835.56 2016-04-14 14:15:00.000 105 21175.60 99.23 42893.49 47835.61 2016-04-14 14:15:01.000 105 21175.55 99.29 42893.52 47835.63 2016-04-14 14:15:02.000 105 21175.53 99.31 42893.55 47835.62 2016-04-14 14:15:03.000 105 21175.47 99.31 42893.59 47835.63 2016-04-14 14:15:04.000 105 21175.42 99.25 42893.61 47835.64 2016-04-14 14:15:05.000 105 21175.38 99.26 42893.62 47835.62 2016-04-14 14:15:06.000 105 21175.34 99.24 42893.66 47835.63 2016-04-14 14:15:07.000 105 21175.26 99.27 42893.67 47835.60 2016-04-14 14:15:08.000 105 21175.25 99.29 42893.69 47835.62 2016-04-14 14:15:09.000 105 21175.22 99.30 42893.70 47835.64 2016-04-14 14:15:10.000 105 21175.23 99.33 42893.71 47835.61 2016-04-14 14:15:11.000 105 21175.28 99.38 42893.70 47835.66 2016-04-14 14:15:12.000 105 21175.31 99.40 42893.68 47835.67 2016-04-14 14:15:13.000 105 21175.34 99.42 42893.68 47835.65 2016-04-14 14:15:14.000 105 21175.39 99.45 42893.67 47835.70 2016-04-14 14:15:15.000 105 21175.41 99.46 42893.68 47835.70 2016-04-14 14:15:16.000 105 21175.44 99.50 42893.63 47835.70 2016-04-14 14:15:17.000 105 21175.47 99.51 42893.62 47835.71 2016-04-14 14:15:18.000 105 21175.51 99.49 42893.63 47835.73 2016-04-14 14:15:19.000 105 21175.53 99.48 42893.67 47835.72 2016-04-14 14:15:20.000 105 21175.53 99.47 42893.66 47835.75 2016-04-14 14:15:21.000 105 21175.56 99.46 42893.66 47835.79 2016-04-14 14:15:22.000 105 21175.59 99.46 42893.69 47835.80 2016-04-14 14:15:23.000 105 21175.57 99.47 42893.69 47835.80 2016-04-14 14:15:24.000 105 21175.56 99.46 42893.75 47835.81 2016-04-14 14:15:25.000 105 21175.53 99.44 42893.79 47835.82 2016-04-14 14:15:26.000 105 21175.48 99.38 42893.80 47835.82 2016-04-14 14:15:27.000 105 21175.43 99.34 42893.81 47835.83 2016-04-14 14:15:28.000 105 21175.43 99.34 42893.86 47835.83 2016-04-14 14:15:29.000 105 21175.42 99.36 42893.85 47835.84 2016-04-14 14:15:30.000 105 21175.40 99.39 42893.85 47835.85 2016-04-14 14:15:31.000 105 21175.37 99.42 42893.82 47835.85 2016-04-14 14:15:32.000 105 21175.36 99.40 42893.81 47835.83 2016-04-14 14:15:33.000 105 21175.35 99.40 42893.81 47835.84 2016-04-14 14:15:34.000 105 21175.35 99.43 42893.86 47835.84 2016-04-14 14:15:35.000 105 21175.37 99.48 42893.86 47835.83 2016-04-14 14:15:36.000 105 21175.40 99.53 42893.85 47835.84 2016-04-14 14:15:37.000 105 21175.40 99.55 42893.85 47835.88 2016-04-14 14:15:38.000 105 21175.47 99.55 42893.87 47835.86 2016-04-14 14:15:39.000 105 21175.49 99.55 42893.81 47835.85 2016-04-14 14:15:40.000 105 21175.53 99.56 42893.78 47835.84 2016-04-14 14:15:41.000 105 21175.55 99.54 42893.77 47835.85 2016-04-14 14:15:42.000 105 21175.58 99.54 42893.74 47835.90 2016-04-14 14:15:43.000 105 21175.60 99.52 42893.80 47835.87 2016-04-14 14:15:44.000 105 21175.69 99.48 42893.77 47835.92 2016-04-14 14:15:45.000 105 21175.72 99.42 42893.80 47835.91 2016-04-14 14:15:46.000 105 21175.74 99.40 42893.80 47835.93 2016-04-14 14:15:47.000 105 21175.76 99.38 42893.81 47835.98 2016-04-14 14:15:48.000 105 21175.80 99.32 42893.87 47835.99 2016-04-14 14:15:49.000 105 21175.82 99.26 42893.87 47836.01 2016-04-14 14:15:50.000 105 21175.84 99.22 42893.87 47836.07 2016-04-14 14:15:51.000 105 21175.88 99.17 42893.89 47836.08 2016-04-14 14:15:52.000 105 21175.89 99.16 42893.92 47836.09 2016-04-14 14:15:53.000 105 21175.86 99.15 42893.96 47836.10 2016-04-14 14:15:54.000 105 21175.85 99.16 42893.97 47836.14 2016-04-14 14:15:55.000 105 21175.81 99.17 42893.98 47836.16 2016-04-14 14:15:56.000 105 21175.80 99.17 42893.99 47836.15 2016-04-14 14:15:57.000 105 21175.80 99.18 42894.02 47836.15 2016-04-14 14:15:58.000 105 21175.78 99.15 42894.03 47836.16 2016-04-14 14:15:59.000 105 21175.81 99.15 42894.03 47836.16 2016-04-14 14:16:00.000 105 21175.84 99.16 42894.04 47836.22 2016-04-14 14:16:01.000 105 21175.88 99.18 42894.08 47836.22 2016-04-14 14:16:02.000 105 21175.92 99.13 42894.08 47836.26 2016-04-14 14:16:03.000 105 21175.97 99.10 42894.11 47836.29 2016-04-14 14:16:04.000 105 21176.02 99.06 42894.10 47836.28 2016-04-14 14:16:05.000 105 21176.06 99.01 42894.09 47836.33 2016-04-14 14:16:06.000 105 21176.08 98.94 42894.12 47836.35 2016-04-14 14:16:07.000 105 21176.15 98.87 42894.14 47836.42 2016-04-14 14:16:08.000 105 21176.18 98.80 42894.14 47836.42 2016-04-14 14:16:09.000 105 21176.21 98.73 42894.13 47836.44 2016-04-14 14:16:10.000 105 21176.24 98.68 42894.17 47836.49 2016-04-14 14:16:11.000 105 21176.24 98.62 42894.20 47836.53 2016-04-14 14:16:12.000 105 21176.21 98.56 42894.23 47836.53 2016-04-14 14:16:13.000 105 21176.19 98.53 42894.23 47836.54 2016-04-14 14:16:14.000 105 21176.15 98.50 42894.23 47836.55 2016-04-14 14:16:15.000 105 21176.13 98.49 42894.28 47836.57 2016-04-14 14:16:16.000 105 21176.14 98.48 42894.28 47836.59 2016-04-14 14:16:17.000 105 21176.11 98.47 42894.30 47836.59 2016-04-14 14:16:18.000 105 21176.11 98.45 42894.30 47836.59 2016-04-14 14:16:19.000 105 21176.13 98.46 42894.30 47836.58 2016-04-14 14:16:20.000 105 21176.13 98.47 42894.33 47836.61 2016-04-14 14:16:21.000 105 21176.12 98.49 42894.30 47836.62 2016-04-14 14:16:22.000 105 21176.13 98.49 42894.31 47836.61 2016-04-14 14:16:23.000 105 21176.11 98.52 42894.34 47836.61 2016-04-14 14:16:24.000 105 21176.10 98.56 42894.34 47836.64 2016-04-14 14:16:25.000 105 21176.12 98.57 42894.36 47836.62 2016-04-14 14:16:26.000 105 21176.14 98.56 42894.35 47836.62 2016-04-14 14:16:27.000 105 21176.19 98.55 42894.35 47836.62 2016-04-14 14:16:28.000 105 21176.23 98.56 42894.34 47836.63 2016-04-14 14:16:29.000 105 21176.23 98.54 42894.35 47836.65 2016-04-14 14:16:30.000 105 21176.31 98.53 42894.30 47836.67 2016-04-14 14:16:31.000 105 21176.31 98.52 42894.32 47836.68 2016-04-14 14:16:32.000 105 21176.34 98.49 42894.30 47836.69 2016-04-14 14:16:33.000 105 21176.39 98.49 42894.30 47836.65 2016-04-14 14:16:34.000 105 21176.39 98.49 42894.30 47836.68 2016-04-14 14:16:35.000 105 21176.39 98.53 42894.27 47836.69 2016-04-14 14:16:36.000 105 21176.39 98.55 42894.29 47836.69 2016-04-14 14:16:37.000 105 21176.43 98.53 42894.30 47836.71 2016-04-14 14:16:38.000 105 21176.44 98.53 42894.28 47836.69 2016-04-14 14:16:39.000 105 21176.42 98.52 42894.30 47836.70 2016-04-14 14:16:40.000 105 21176.40 98.51 42894.30 47836.69 2016-04-14 14:16:41.000 105 21176.42 98.50 42894.30 47836.70 2016-04-14 14:16:42.000 105 21176.39 98.51 42894.33 47836.71 2016-04-14 14:16:43.000 105 21176.41 98.49 42894.33 47836.74 2016-04-14 14:16:44.000 105 21176.37 98.45 42894.37 47836.73 2016-04-14 14:16:45.000 105 21176.34 98.45 42894.41 47836.76 2016-04-14 14:16:46.000 105 21176.37 98.44 42894.44 47836.80 2016-04-14 14:16:47.000 105 21176.35 98.42 42894.46 47836.82 2016-04-14 14:16:48.000 105 21176.38 98.39 42894.45 47836.82 2016-04-14 14:16:49.000 105 21176.38 98.37 42894.48 47836.85 2016-04-14 14:16:50.000 105 21176.37 98.37 42894.49 47836.85 2016-04-14 14:16:51.000 105 21176.43 98.35 42894.48 47836.84 2016-04-14 14:16:52.000 105 21176.45 98.31 42894.44 47836.83 2016-04-14 14:16:53.000 105 21176.51 98.26 42894.47 47836.86 2016-04-14 14:16:54.000 105 21176.54 98.20 42894.45 47836.86 2016-04-14 14:16:55.000 105 21176.54 98.15 42894.50 47836.92 2016-04-14 14:16:56.000 105 21176.58 98.09 42894.51 47836.95 2016-04-14 14:16:57.000 105 21176.62 98.05 42894.57 47836.97 2016-04-14 14:16:58.000 105 21176.63 98.08 42894.59 47837.00 2016-04-14 14:16:59.000 105 21176.62 98.17 42894.57 47837.04 2016-04-14 14:17:00.000 105 21176.63 98.24 42894.54 47837.00 2016-04-14 14:17:01.000 105 21176.63 98.30 42894.51 47837.00 2016-04-14 14:17:02.000 105 21176.59 98.38 42894.47 47836.97 2016-04-14 14:17:03.000 105 21176.57 98.45 42894.42 47836.92 2016-04-14 14:17:04.000 105 21176.55 98.49 42894.39 47836.88 2016-04-14 14:17:05.000 105 21176.54 98.49 42894.37 47836.85 2016-04-14 14:17:06.000 105 21176.56 98.48 42894.39 47836.84 2016-04-14 14:17:07.000 105 21176.55 98.49 42894.39 47836.84 2016-04-14 14:17:08.000 105 21176.55 98.51 42894.39 47836.86 2016-04-14 14:17:09.000 105 21176.50 98.53 42894.40 47836.80 2016-04-14 14:17:10.000 105 21176.44 98.59 42894.36 47836.78 2016-04-14 14:17:11.000 105 21176.42 98.62 42894.29 47836.72 2016-04-14 14:17:12.000 105 21176.38 98.63 42894.24 47836.71 2016-04-14 14:17:13.000 105 21176.35 98.64 42894.22 47836.65 2016-04-14 14:17:14.000 105 21176.31 98.62 42894.19 47836.58 2016-04-14 14:17:15.000 105 21176.28 98.61 42894.17 47836.57 2016-04-14 14:17:16.000 105 21176.23 98.62 42894.14 47836.54 2016-04-14 14:17:17.000 105 21176.21 98.62 42894.17 47836.48 2016-04-14 14:17:18.000 105 21176.17 98.62 42894.14 47836.49 2016-04-14 14:17:19.000 105 21176.15 98.61 42894.13 47836.46 2016-04-14 14:17:20.000 105 21176.15 98.61 42894.17 47836.42 2016-04-14 14:17:21.000 105 21176.18 98.63 42894.10 47836.42 2016-04-14 14:17:22.000 105 21176.19 98.66 42894.09 47836.39 2016-04-14 14:17:23.000 105 21176.20 98.70 42894.11 47836.39 2016-04-14 14:17:24.000 105 21176.23 98.74 42894.06 47836.39 2016-04-14 14:17:25.000 105 21176.26 98.75 42894.03 47836.39 2016-04-14 14:17:26.000 105 21176.29 98.77 42894.02 47836.40 2016-04-14 14:17:27.000 105 21176.35 98.76 42894.03 47836.42 2016-04-14 14:17:28.000 105 21176.38 98.74 42894.04 47836.44 2016-04-14 14:17:29.000 105 21176.37 98.69 42894.02 47836.45 2016-04-14 14:17:30.000 105 21176.36 98.64 42894.01 47836.43 2016-04-14 14:17:31.000 105 21176.38 98.61 42894.02 47836.48 2016-04-14 14:17:32.000 105 21176.40 98.56 42894.05 47836.47 2016-04-14 14:17:33.000 105 21176.39 98.56 42894.06 47836.50 2016-04-14 14:17:34.000 105 21176.36 98.61 42894.09 47836.52 2016-04-14 14:17:35.000 105 21176.30 98.60 42894.05 47836.49 2016-04-14 14:17:36.000 105 21176.26 98.63 42894.03 47836.42 2016-04-14 14:17:37.000 105 21176.19 98.65 42894.00 47836.40 2016-04-14 14:17:38.000 105 21176.16 98.70 42893.98 47836.36 2016-04-14 14:17:39.000 105 21176.18 98.69 42893.99 47836.33 2016-04-14 14:17:40.000 105 21176.18 98.69 42894.00 47836.34 2016-04-14 14:17:41.000 105 21176.19 98.72 42893.96 47836.31 2016-04-14 14:17:42.000 105 21176.14 98.77 42894.00 47836.34 2016-04-14 14:17:43.000 105 21176.11 98.82 42894.01 47836.34 2016-04-14 14:17:44.000 105 21176.14 98.83 42894.01 47836.33 2016-04-14 14:17:45.000 105 21176.14 98.83 42894.01 47836.32 2016-04-14 14:17:46.000 105 21176.12 98.80 42894.04 47836.34 2016-04-14 14:17:47.000 105 21176.10 98.87 42893.99 47836.33 2016-04-14 14:17:48.000 105 21176.01 98.93 42893.97 47836.27 2016-04-14 14:17:49.000 105 21176.02 98.99 42893.94 47836.22 2016-04-14 14:17:50.000 105 21176.02 99.01 42893.90 47836.20 2016-04-14 14:17:51.000 105 21176.07 98.96 42893.91 47836.20 2016-04-14 14:17:52.000 105 21176.13 98.84 42893.98 47836.20 2016-04-14 14:17:53.000 105 21176.20 98.81 42894.10 47836.31 2016-04-14 14:17:54.000 105 21176.26 98.84 42894.18 47836.40 2016-04-14 14:17:55.000 105 21176.27 98.90 42894.20 47836.49 2016-04-14 14:17:56.000 105 21176.30 98.95 42894.23 47836.55 2016-04-14 14:17:57.000 105 21176.32 99.01 42894.21 47836.57 2016-04-14 14:17:58.000 105 21176.37 99.08 42894.21 47836.61 2016-04-14 14:17:59.000 105 21176.37 99.12 42894.23 47836.64 2016-04-14 14:18:00.000 105 21176.29 99.19 42894.23 47836.62 2016-04-14 14:18:01.000 105 21176.24 99.19 42894.24 47836.58 2016-04-14 14:18:02.000 105 21176.18 99.19 42894.25 47836.51 2016-04-14 14:18:03.000 105 21176.14 99.19 42894.26 47836.49 2016-04-14 14:18:04.000 105 21176.11 99.20 42894.23 47836.50 2016-04-14 14:18:05.000 105 21176.06 99.24 42894.22 47836.47 2016-04-14 14:18:06.000 105 21175.99 99.24 42894.20 47836.45 2016-04-14 14:18:07.000 105 21175.93 99.26 42894.18 47836.40 2016-04-14 14:18:08.000 105 21175.82 99.26 42894.17 47836.36 2016-04-14 14:18:09.000 105 21175.77 99.21 42894.18 47836.29 2016-04-14 14:18:10.000 105 21175.68 99.19 42894.16 47836.24 2016-04-14 14:18:11.000 105 21175.59 99.27 42894.14 47836.24 2016-04-14 14:18:12.000 105 21175.57 99.30 42894.15 47836.21 2016-04-14 14:18:13.000 105 21175.51 99.30 42894.13 47836.16 2016-04-14 14:18:14.000 105 21175.48 99.35 42894.13 47836.14 2016-04-14 14:18:15.000 105 21175.41 99.43 42894.10 47836.13 2016-04-14 14:18:16.000 105 21175.34 99.49 42894.05 47836.05 2016-04-14 14:18:17.000 105 21175.32 99.49 42894.06 47836.02 2016-04-14 14:18:18.000 105 21175.25 99.49 42894.06 47835.99 2016-04-14 14:18:19.000 105 21175.16 99.49 42894.09 47835.95 2016-04-14 14:18:20.000 105 21175.12 99.48 42894.07 47835.92 2016-04-14 14:18:21.000 105 21175.05 99.50 42894.07 47835.90 2016-04-14 14:18:22.000 105 21174.98 99.54 42894.08 47835.91 2016-04-14 14:18:23.000 105 21174.94 99.57 42894.07 47835.91 2016-04-14 14:18:24.000 105 21174.90 99.57 42894.08 47835.87 2016-04-14 14:18:25.000 105 21174.93 99.58 42894.08 47835.85 2016-04-14 14:18:26.000 105 21174.92 99.62 42894.09 47835.82 2016-04-14 14:18:27.000 105 21174.93 99.69 42894.08 47835.86 2016-04-14 14:18:28.000 105 21174.94 99.71 42894.05 47835.79 2016-04-14 14:18:29.000 105 21174.89 99.68 42894.07 47835.83 2016-04-14 14:18:30.000 105 21174.88 99.69 42894.07 47835.79 2016-04-14 14:18:31.000 105 21174.85 99.71 42894.08 47835.80 2016-04-14 14:18:32.000 105 21174.81 99.73 42894.11 47835.79 2016-04-14 14:18:33.000 105 21174.80 99.73 42894.10 47835.79 2016-04-14 14:18:34.000 105 21174.78 99.74 42894.06 47835.75 2016-04-14 14:18:35.000 105 21174.77 99.77 42894.07 47835.75 2016-04-14 14:18:36.000 105 21174.76 99.76 42894.06 47835.78 2016-04-14 14:18:37.000 105 21174.70 99.77 42894.06 47835.74 2016-04-14 14:18:38.000 105 21174.66 99.81 42894.03 47835.72 2016-04-14 14:18:39.000 105 21174.59 99.85 42894.04 47835.69 2016-04-14 14:18:40.000 105 21174.54 99.90 42894.05 47835.68 2016-04-14 14:18:41.000 105 21174.47 99.94 42894.00 47835.62 2016-04-14 14:18:42.000 105 21174.40 99.97 42893.98 47835.59 2016-04-14 14:18:43.000 105 21174.31 100.01 42893.96 47835.52 2016-04-14 14:18:44.000 105 21174.27 100.05 42893.95 47835.50 2016-04-14 14:18:45.000 105 21174.19 100.10 42893.97 47835.43 2016-04-14 14:18:46.000 105 21174.12 100.13 42893.97 47835.43 2016-04-14 14:18:47.000 105 21174.06 100.19 42893.96 47835.39 2016-04-14 14:18:48.000 105 21174.01 100.24 42893.99 47835.34 2016-04-14 14:18:49.000 105 21173.98 100.32 42893.97 47835.36 2016-04-14 14:18:50.000 105 21173.97 100.41 42893.96 47835.34 2016-04-14 14:18:51.000 105 21174.01 100.46 42893.96 47835.35 2016-04-14 14:18:52.000 105 21174.02 100.49 42893.93 47835.34 2016-04-14 14:18:53.000 105 21174.03 100.52 42893.96 47835.33 2016-04-14 14:18:54.000 105 21174.08 100.54 42893.98 47835.34 2016-04-14 14:18:55.000 105 21174.10 100.59 42893.98 47835.38 2016-04-14 14:18:56.000 105 21174.13 100.64 42893.98 47835.37 2016-04-14 14:18:57.000 105 21174.13 100.69 42893.97 47835.39 2016-04-14 14:18:58.000 105 21174.10 100.75 42893.96 47835.40 2016-04-14 14:18:59.000 105 21174.08 100.79 42893.98 47835.41 2016-04-14 14:19:00.000 105 21174.09 100.80 42893.99 47835.40 2016-04-14 14:19:01.000 105 21174.04 100.80 42893.99 47835.39 2016-04-14 14:19:02.000 105 21173.96 100.81 42893.99 47835.37 2016-04-14 14:19:03.000 105 21173.91 100.81 42893.99 47835.32 2016-04-14 14:19:04.000 105 21173.84 100.84 42893.99 47835.32 2016-04-14 14:19:05.000 105 21173.76 100.87 42893.97 47835.26 2016-04-14 14:19:06.000 105 21173.72 100.86 42893.97 47835.23 2016-04-14 14:19:07.000 105 21173.70 100.85 42893.99 47835.21 2016-04-14 14:19:08.000 105 21173.67 100.88 42894.02 47835.20 2016-04-14 14:19:09.000 105 21173.61 100.89 42894.00 47835.22 2016-04-14 14:19:10.000 105 21173.59 100.93 42894.00 47835.20 2016-04-14 14:19:11.000 105 21173.49 101.05 42894.03 47835.16 2016-04-14 14:19:12.000 105 21173.47 101.11 42894.00 47835.15 2016-04-14 14:19:13.000 105 21173.44 101.16 42893.99 47835.09 2016-04-14 14:19:14.000 105 21173.44 101.24 42893.97 47835.08 2016-04-14 14:19:15.000 105 21173.44 101.31 42893.95 47835.07 2016-04-14 14:19:16.000 105 21173.41 101.36 42893.87 47835.04 2016-04-14 14:19:17.000 105 21173.39 101.38 42893.87 47835.02 2016-04-14 14:19:18.000 105 21173.37 101.39 42893.90 47835.00 2016-04-14 14:19:19.000 105 21173.37 101.41 42893.90 47834.98 2016-04-14 14:19:20.000 105 21173.36 101.39 42893.91 47834.97 2016-04-14 14:19:21.000 105 21173.33 101.38 42893.95 47834.99 2016-04-14 14:19:22.000 105 21173.30 101.36 42893.93 47835.02 2016-04-14 14:19:23.000 105 21173.25 101.35 42893.98 47835.00 2016-04-14 14:19:24.000 105 21173.24 101.31 42893.99 47834.97 2016-04-14 14:19:25.000 105 21173.21 101.27 42893.96 47835.01 2016-04-14 14:19:26.000 105 21173.18 101.22 42894.04 47834.99 2016-04-14 14:19:27.000 105 21173.15 101.17 42894.06 47835.05 2016-04-14 14:19:28.000 105 21173.15 101.11 42894.07 47835.04 2016-04-14 14:19:29.000 105 21173.12 101.06 42894.11 47835.06 2016-04-14 14:19:30.000 105 21173.11 101.02 42894.16 47835.10 2016-04-14 14:19:31.000 105 21173.14 100.99 42894.21 47835.11 2016-04-14 14:19:32.000 105 21173.20 100.98 42894.23 47835.18 2016-04-14 14:19:33.000 105 21173.23 101.04 42894.23 47835.21 2016-04-14 14:19:34.000 105 21173.31 101.10 42894.24 47835.24 2016-04-14 14:19:35.000 105 21173.34 101.17 42894.24 47835.26 2016-04-14 14:19:36.000 105 21173.36 101.22 42894.23 47835.27 2016-04-14 14:19:37.000 105 21173.33 101.26 42894.23 47835.27 2016-04-14 14:19:38.000 105 21173.38 101.32 42894.19 47835.27 2016-04-14 14:19:39.000 105 21173.44 101.38 42894.23 47835.27 2016-04-14 14:19:40.000 105 21173.39 101.42 42894.23 47835.30 2016-04-14 14:19:41.000 105 21173.38 101.48 42894.22 47835.28 2016-04-14 14:19:42.000 105 21173.35 101.52 42894.23 47835.26 2016-04-14 14:19:43.000 105 21173.31 101.54 42894.19 47835.26 2016-04-14 14:19:44.000 105 21173.26 101.53 42894.21 47835.25 2016-04-14 14:19:45.000 105 21173.21 101.54 42894.22 47835.21 2016-04-14 14:19:46.000 105 21173.18 101.58 42894.22 47835.23 2016-04-14 14:19:47.000 105 21173.18 101.61 42894.22 47835.20 2016-04-14 14:19:48.000 105 21173.19 101.62 42894.23 47835.18 2016-04-14 14:19:49.000 105 21173.16 101.61 42894.23 47835.17 2016-04-14 14:19:50.000 105 21173.19 101.62 42894.23 47835.17 2016-04-14 14:19:51.000 105 21173.24 101.59 42894.22 47835.20 2016-04-14 14:19:52.000 105 21173.30 101.54 42894.23 47835.18 2016-04-14 14:19:53.000 105 21173.32 101.52 42894.22 47835.21 2016-04-14 14:19:54.000 105 21173.37 101.47 42894.20 47835.27 2016-04-14 14:19:55.000 105 21173.43 101.43 42894.22 47835.28 2016-04-14 14:19:56.000 105 21173.52 101.42 42894.20 47835.29 2016-04-14 14:19:57.000 105 21173.60 101.42 42894.22 47835.34 2016-04-14 14:19:58.000 105 21173.73 101.34 42894.23 47835.35 2016-04-14 14:19:59.000 105 21173.83 101.26 42894.26 47835.43 2016-04-14 14:20:00.000 105 21173.90 101.19 42894.32 47835.54 2016-04-14 14:20:01.000 105 21173.96 101.18 42894.37 47835.61 2016-04-14 14:20:02.000 105 21174.02 101.17 42894.41 47835.64 2016-04-14 14:20:03.000 105 21174.04 101.18 42894.40 47835.68 2016-04-14 14:20:04.000 105 21174.05 101.17 42894.38 47835.72 2016-04-14 14:20:05.000 105 21174.02 101.17 42894.38 47835.73 2016-04-14 14:20:06.000 105 21173.99 101.16 42894.38 47835.69 2016-04-14 14:20:07.000 105 21173.95 101.10 42894.40 47835.70 2016-04-14 14:20:08.000 105 21173.91 101.08 42894.39 47835.67 2016-04-14 14:20:09.000 105 21173.90 101.06 42894.41 47835.66 2016-04-14 14:20:10.000 105 21173.92 101.07 42894.42 47835.66 2016-04-14 14:20:11.000 105 21173.93 101.06 42894.40 47835.66 2016-04-14 14:20:12.000 105 21173.97 101.05 42894.37 47835.66 2016-04-14 14:20:13.000 105 21173.95 101.05 42894.32 47835.66 2016-04-14 14:20:14.000 105 21173.96 101.05 42894.28 47835.61 2016-04-14 14:20:15.000 105 21173.98 101.05 42894.27 47835.61 2016-04-14 14:20:16.000 105 21174.01 101.03 42894.29 47835.58 2016-04-14 14:20:17.000 105 21174.07 101.01 42894.24 47835.58 2016-04-14 14:20:18.000 105 21174.13 100.98 42894.26 47835.61 2016-04-14 14:20:19.000 105 21174.19 100.94 42894.24 47835.61 2016-04-14 14:20:20.000 105 21174.20 100.89 42894.24 47835.64 2016-04-14 14:20:21.000 105 21174.24 100.83 42894.26 47835.66 2016-04-14 14:20:22.000 105 21174.31 100.80 42894.27 47835.69 2016-04-14 14:20:23.000 105 21174.36 100.74 42894.30 47835.70 2016-04-14 14:20:24.000 105 21174.44 100.69 42894.28 47835.77 2016-04-14 14:20:25.000 105 21174.47 100.65 42894.29 47835.79 2016-04-14 14:20:26.000 105 21174.51 100.62 42894.32 47835.82 2016-04-14 14:20:27.000 105 21174.56 100.60 42894.32 47835.87 2016-04-14 14:20:28.000 105 21174.58 100.60 42894.34 47835.87 2016-04-14 14:20:29.000 105 21174.62 100.61 42894.35 47835.89 2016-04-14 14:20:30.000 105 21174.62 100.61 42894.33 47835.92 2016-04-14 14:20:31.000 105 21174.61 100.57 42894.31 47835.92 2016-04-14 14:20:32.000 105 21174.62 100.53 42894.34 47835.90 2016-04-14 14:20:33.000 105 21174.64 100.48 42894.39 47835.90 2016-04-14 14:20:34.000 105 21174.60 100.48 42894.43 47835.96 2016-04-14 14:20:35.000 105 21174.60 100.44 42894.43 47835.98 2016-04-14 14:20:36.000 105 21174.63 100.40 42894.46 47835.97 2016-04-14 14:20:37.000 105 21174.61 100.40 42894.47 47836.02 2016-04-14 14:20:38.000 105 21174.62 100.35 42894.51 47836.04 2016-04-14 14:20:39.000 105 21174.59 100.33 42894.52 47836.07 2016-04-14 14:20:40.000 105 21174.57 100.37 42894.55 47836.05 2016-04-14 14:20:41.000 105 21174.56 100.43 42894.55 47836.05 2016-04-14 14:20:42.000 105 21174.53 100.49 42894.51 47836.07 2016-04-14 14:20:43.000 105 21174.51 100.53 42894.46 47836.01 2016-04-14 14:20:44.000 105 21174.46 100.60 42894.43 47836.00 2016-04-14 14:20:45.000 105 21174.41 100.67 42894.41 47835.92 2016-04-14 14:20:46.000 105 21174.37 100.73 42894.41 47835.88 2016-04-14 14:20:47.000 105 21174.31 100.78 42894.37 47835.82 2016-04-14 14:20:48.000 105 21174.27 100.85 42894.31 47835.79 2016-04-14 14:20:49.000 105 21174.25 100.91 42894.32 47835.74 2016-04-14 14:20:50.000 105 21174.23 100.96 42894.28 47835.73 2016-04-14 14:20:51.000 105 21174.21 101.03 42894.26 47835.69 2016-04-14 14:20:52.000 105 21174.18 101.07 42894.23 47835.65 2016-04-14 14:20:53.000 105 21174.20 101.13 42894.21 47835.66 2016-04-14 14:20:54.000 105 21174.24 101.18 42894.18 47835.64 2016-04-14 14:20:55.000 105 21174.24 101.22 42894.15 47835.60 2016-04-14 14:20:56.000 105 21174.23 101.26 42894.13 47835.61 2016-04-14 14:20:57.000 105 21174.23 101.28 42894.13 47835.57 2016-04-14 14:20:58.000 105 21174.24 101.30 42894.13 47835.57 2016-04-14 14:20:59.000 105 21174.23 101.29 42894.13 47835.56 2016-04-14 14:21:00.000 105 21174.24 101.25 42894.12 47835.58 2016-04-14 14:21:01.000 105 21174.21 101.22 42894.13 47835.54 2016-04-14 14:21:02.000 105 21174.19 101.20 42894.18 47835.57 2016-04-14 14:21:03.000 105 21174.17 101.18 42894.19 47835.56 2016-04-14 14:21:04.000 105 21174.14 101.18 42894.21 47835.58 2016-04-14 14:21:05.000 105 21174.11 101.21 42894.24 47835.60 2016-04-14 14:21:06.000 105 21174.07 101.19 42894.24 47835.60 2016-04-14 14:21:07.000 105 21174.02 101.16 42894.28 47835.62 2016-04-14 14:21:08.000 105 21173.94 101.13 42894.33 47835.61 2016-04-14 14:21:09.000 105 21173.91 101.10 42894.37 47835.63 2016-04-14 14:21:10.000 105 21173.91 101.10 42894.38 47835.61 2016-04-14 14:21:11.000 105 21173.89 101.15 42894.41 47835.66 2016-04-14 14:21:12.000 105 21173.94 101.20 42894.43 47835.66 2016-04-14 14:21:13.000 105 21174.04 101.27 42894.41 47835.68 2016-04-14 14:21:14.000 105 21174.11 101.33 42894.35 47835.68 2016-04-14 14:21:15.000 105 21174.17 101.36 42894.35 47835.72 2016-04-14 14:21:16.000 105 21174.33 101.39 42894.34 47835.72 2016-04-14 14:21:17.000 105 21174.45 101.36 42894.35 47835.73 2016-04-14 14:21:18.000 105 21174.51 101.33 42894.37 47835.80 2016-04-14 14:21:19.000 105 21174.60 101.34 42894.36 47835.87 2016-04-14 14:21:20.000 105 21174.66 101.37 42894.34 47835.91 2016-04-14 14:21:21.000 105 21174.67 101.41 42894.31 47835.90 2016-04-14 14:21:22.000 105 21174.68 101.44 42894.25 47835.91 2016-04-14 14:21:23.000 105 21174.63 101.46 42894.18 47835.86 2016-04-14 14:21:24.000 105 21174.63 101.39 42894.16 47835.84 2016-04-14 14:21:25.000 105 21174.59 101.35 42894.17 47835.77 2016-04-14 14:21:26.000 105 21174.52 101.26 42894.18 47835.74 2016-04-14 14:21:27.000 105 21174.50 101.19 42894.17 47835.71 2016-04-14 14:21:28.000 105 21174.45 101.16 42894.18 47835.71 2016-04-14 14:21:29.000 105 21174.37 101.11 42894.15 47835.65 2016-04-14 14:21:30.000 105 21174.33 101.08 42894.14 47835.61 2016-04-14 14:21:31.000 105 21174.30 101.07 42894.11 47835.59 2016-04-14 14:21:32.000 105 21174.27 101.04 42894.11 47835.57 2016-04-14 14:21:33.000 105 21174.30 101.05 42894.09 47835.56 2016-04-14 14:21:34.000 105 21174.31 101.04 42894.09 47835.59 2016-04-14 14:21:35.000 105 21174.32 101.01 42894.10 47835.57 2016-04-14 14:21:36.000 105 21174.37 101.02 42894.07 47835.57 2016-04-14 14:21:37.000 105 21174.38 101.06 42894.12 47835.58 2016-04-14 14:21:38.000 105 21174.37 101.07 42894.12 47835.61 2016-04-14 14:21:39.000 105 21174.42 101.06 42894.13 47835.63 2016-04-14 14:21:40.000 105 21174.48 101.06 42894.13 47835.67 2016-04-14 14:21:41.000 105 21174.51 101.04 42894.16 47835.68 2016-04-14 14:21:42.000 105 21174.59 101.01 42894.18 47835.73 2016-04-14 14:21:43.000 105 21174.68 101.01 42894.20 47835.79 2016-04-14 14:21:44.000 105 21174.71 101.01 42894.17 47835.81 2016-04-14 14:21:45.000 105 21174.75 101.02 42894.16 47835.80 2016-04-14 14:21:46.000 105 21174.74 101.00 42894.16 47835.82 2016-04-14 14:21:47.000 105 21174.82 100.97 42894.16 47835.86 2016-04-14 14:21:48.000 105 21174.83 100.90 42894.16 47835.82 2016-04-14 14:21:49.000 105 21174.81 100.85 42894.17 47835.83 2016-04-14 14:21:50.000 105 21174.84 100.79 42894.17 47835.86 2016-04-14 14:21:51.000 105 21174.86 100.74 42894.21 47835.85 2016-04-14 14:21:52.000 105 21174.89 100.71 42894.24 47835.92 2016-04-14 14:21:53.000 105 21174.91 100.76 42894.24 47835.93 2016-04-14 14:21:54.000 105 21174.90 100.79 42894.24 47835.97 2016-04-14 14:21:55.000 105 21174.90 100.84 42894.22 47835.95 2016-04-14 14:21:56.000 105 21174.84 100.92 42894.20 47835.91 2016-04-14 14:21:57.000 105 21174.88 100.96 42894.17 47835.91 2016-04-14 14:21:58.000 105 21174.89 100.99 42894.13 47835.87 2016-04-14 14:21:59.000 105 21174.88 101.02 42894.13 47835.86 2016-04-14 14:22:00.000 105 21174.84 101.02 42894.11 47835.85 2016-04-14 14:22:01.000 105 21174.81 101.00 42894.13 47835.80 2016-04-14 14:22:02.000 105 21174.81 100.98 42894.13 47835.82 2016-04-14 14:22:03.000 105 21174.79 100.92 42894.12 47835.81 2016-04-14 14:22:04.000 105 21174.77 100.92 42894.16 47835.80 2016-04-14 14:22:05.000 105 21174.75 100.89 42894.20 47835.82 2016-04-14 14:22:06.000 105 21174.76 100.85 42894.23 47835.83 2016-04-14 14:22:07.000 105 21174.74 100.81 42894.22 47835.85 2016-04-14 14:22:08.000 105 21174.77 100.76 42894.25 47835.87 2016-04-14 14:22:09.000 105 21174.81 100.75 42894.25 47835.91 2016-04-14 14:22:10.000 105 21174.81 100.74 42894.25 47835.94 2016-04-14 14:22:11.000 105 21174.82 100.74 42894.28 47835.95 2016-04-14 14:22:12.000 105 21174.82 100.78 42894.30 47835.96 2016-04-14 14:22:13.000 105 21174.86 100.78 42894.32 47835.99 2016-04-14 14:22:14.000 105 21174.85 100.80 42894.34 47836.00 2016-04-14 14:22:15.000 105 21174.87 100.79 42894.37 47836.04 2016-04-14 14:22:16.000 105 21174.91 100.78 42894.37 47836.04 2016-04-14 14:22:17.000 105 21174.86 100.82 42894.38 47836.05 2016-04-14 14:22:18.000 105 21174.86 100.87 42894.36 47836.05 2016-04-14 14:22:19.000 105 21174.88 100.92 42894.34 47836.05 2016-04-14 14:22:20.000 105 21174.89 100.96 42894.34 47836.05 2016-04-14 14:22:21.000 105 21174.89 100.96 42894.31 47836.01 2016-04-14 14:22:22.000 105 21174.85 100.93 42894.28 47836.00 2016-04-14 14:22:23.000 105 21174.80 100.91 42894.25 47835.96 2016-04-14 14:22:24.000 105 21174.78 100.89 42894.22 47835.92 2016-04-14 14:22:25.000 105 21174.77 100.88 42894.20 47835.87 2016-04-14 14:22:26.000 105 21174.75 100.89 42894.17 47835.82 2016-04-14 14:22:27.000 105 21174.77 100.91 42894.15 47835.85 2016-04-14 14:22:28.000 105 21174.79 100.88 42894.14 47835.81 2016-04-14 14:22:29.000 105 21174.75 100.87 42894.14 47835.81 2016-04-14 14:22:30.000 105 21174.75 100.85 42894.14 47835.79 2016-04-14 14:22:31.000 105 21174.74 100.83 42894.11 47835.76 2016-04-14 14:22:32.000 105 21174.75 100.84 42894.12 47835.78 2016-04-14 14:22:33.000 105 21174.76 100.90 42894.15 47835.82 2016-04-14 14:22:34.000 105 21174.75 100.90 42894.16 47835.82 2016-04-14 14:22:35.000 105 21174.74 100.92 42894.15 47835.82 2016-04-14 14:22:36.000 105 21174.74 100.92 42894.20 47835.82 2016-04-14 14:22:37.000 105 21174.73 100.93 42894.20 47835.85 2016-04-14 14:22:38.000 105 21174.78 100.91 42894.21 47835.87 2016-04-14 14:22:39.000 105 21174.77 100.94 42894.25 47835.88 2016-04-14 14:22:40.000 105 21174.76 100.94 42894.28 47835.91 2016-04-14 14:22:41.000 105 21174.79 100.96 42894.24 47835.93 2016-04-14 14:22:42.000 105 21174.82 100.99 42894.24 47835.93 2016-04-14 14:22:43.000 105 21174.84 101.02 42894.23 47835.96 2016-04-14 14:22:44.000 105 21174.86 101.03 42894.26 47835.96 2016-04-14 14:22:45.000 105 21174.89 101.03 42894.23 47835.95 2016-04-14 14:22:46.000 105 21174.91 101.08 42894.21 47835.98 2016-04-14 14:22:47.000 105 21174.92 101.12 42894.21 47836.00 2016-04-14 14:22:48.000 105 21174.95 101.18 42894.20 47835.98 2016-04-14 14:22:49.000 105 21174.99 101.21 42894.18 47835.96 2016-04-14 14:22:50.000 105 21174.98 101.23 42894.18 47835.98 2016-04-14 14:22:51.000 105 21175.00 101.26 42894.15 47835.94 2016-04-14 14:22:52.000 105 21175.00 101.29 42894.16 47835.95 2016-04-14 14:22:53.000 105 21174.95 101.33 42894.15 47835.93 2016-04-14 14:22:54.000 105 21174.88 101.35 42894.17 47835.91 2016-04-14 14:22:55.000 105 21174.80 101.37 42894.15 47835.90 2016-04-14 14:22:56.000 105 21174.70 101.43 42894.11 47835.82 2016-04-14 14:22:57.000 105 21174.61 101.50 42894.07 47835.77 2016-04-14 14:22:58.000 105 21174.56 101.56 42894.02 47835.71 2016-04-14 14:22:59.000 105 21174.51 101.60 42893.97 47835.65 2016-04-14 14:23:00.000 105 21174.45 101.60 42893.98 47835.57 2016-04-14 14:23:01.000 105 21174.38 101.64 42893.98 47835.56 2016-04-14 14:23:02.000 105 21174.35 101.60 42893.96 47835.52 2016-04-14 14:23:03.000 105 21174.31 101.59 42893.97 47835.49 2016-04-14 14:23:04.000 105 21174.31 101.61 42893.99 47835.43 2016-04-14 14:23:05.000 105 21174.35 101.64 42893.99 47835.49 2016-04-14 14:23:06.000 105 21174.38 101.65 42894.02 47835.53 2016-04-14 14:23:07.000 105 21174.39 101.67 42894.04 47835.54 2016-04-14 14:23:08.000 105 21174.41 101.69 42894.02 47835.55 2016-04-14 14:23:09.000 105 21174.40 101.75 42894.01 47835.56 2016-04-14 14:23:10.000 105 21174.39 101.79 42894.02 47835.55 2016-04-14 14:23:11.000 105 21174.37 101.80 42894.03 47835.53 2016-04-14 14:23:12.000 105 21174.37 101.85 42894.02 47835.55 2016-04-14 14:23:13.000 105 21174.34 101.88 42893.98 47835.53 2016-04-14 14:23:14.000 105 21174.24 101.89 42893.99 47835.51 2016-04-14 14:23:15.000 105 21174.22 101.85 42894.00 47835.49 2016-04-14 14:23:16.000 105 21174.22 101.83 42894.08 47835.48 2016-04-14 14:23:17.000 105 21174.21 101.89 42894.06 47835.53 2016-04-14 14:23:18.000 105 21174.23 101.89 42894.07 47835.54 2016-04-14 14:23:19.000 105 21174.28 101.90 42894.04 47835.52 2016-04-14 14:23:20.000 105 21174.28 101.88 42894.09 47835.55 2016-04-14 14:23:21.000 105 21174.30 101.89 42894.11 47835.54 2016-04-14 14:23:22.000 105 21174.35 101.90 42894.10 47835.57 2016-04-14 14:23:23.000 105 21174.37 101.91 42894.09 47835.56 2016-04-14 14:23:24.000 105 21174.36 101.92 42894.11 47835.60 2016-04-14 14:23:25.000 105 21174.29 101.96 42894.08 47835.57 2016-04-14 14:23:26.000 105 21174.28 102.01 42894.07 47835.55 2016-04-14 14:23:27.000 105 21174.25 102.05 42894.07 47835.56 2016-04-14 14:23:28.000 105 21174.23 102.11 42894.09 47835.54 2016-04-14 14:23:29.000 105 21174.17 102.14 42894.06 47835.51 2016-04-14 14:23:30.000 105 21174.10 102.15 42894.03 47835.48 2016-04-14 14:23:31.000 105 21174.05 102.12 42894.05 47835.44 2016-04-14 14:23:32.000 105 21174.07 102.08 42894.10 47835.44 2016-04-14 14:23:33.000 105 21174.11 102.09 42894.07 47835.45 2016-04-14 14:23:34.000 105 21174.13 102.06 42894.08 47835.49 2016-04-14 14:23:35.000 105 21174.20 102.04 42894.10 47835.50 2016-04-14 14:23:36.000 105 21174.22 102.00 42894.15 47835.51 2016-04-14 14:23:37.000 105 21174.24 101.96 42894.13 47835.56 2016-04-14 14:23:38.000 105 21174.29 101.97 42894.16 47835.57 2016-04-14 14:23:39.000 105 21174.34 101.95 42894.16 47835.61 2016-04-14 14:23:40.000 105 21174.45 101.90 42894.19 47835.66 2016-04-14 14:23:41.000 105 21174.52 101.86 42894.21 47835.70 2016-04-14 14:23:42.000 105 21174.56 101.84 42894.21 47835.76 2016-04-14 14:23:43.000 105 21174.61 101.81 42894.19 47835.77 2016-04-14 14:23:44.000 105 21174.63 101.80 42894.21 47835.80 2016-04-14 14:23:45.000 105 21174.63 101.78 42894.24 47835.83 2016-04-14 14:23:46.000 105 21174.61 101.78 42894.25 47835.82 2016-04-14 14:23:47.000 105 21174.58 101.79 42894.26 47835.83 2016-04-14 14:23:48.000 105 21174.53 101.81 42894.26 47835.83 2016-04-14 14:23:49.000 105 21174.46 101.86 42894.24 47835.82 2016-04-14 14:23:50.000 105 21174.40 101.92 42894.22 47835.77 2016-04-14 14:23:51.000 105 21174.33 102.01 42894.18 47835.72 2016-04-14 14:23:52.000 105 21174.28 102.05 42894.14 47835.65 2016-04-14 14:23:53.000 105 21174.23 102.08 42894.11 47835.63 2016-04-14 14:23:54.000 105 21174.20 102.09 42894.10 47835.54 2016-04-14 14:23:55.000 105 21174.19 102.10 42894.07 47835.53 2016-04-14 14:23:56.000 105 21174.20 102.07 42894.02 47835.49 2016-04-14 14:23:57.000 105 21174.19 102.03 42894.06 47835.51 2016-04-14 14:23:58.000 105 21174.23 101.99 42894.07 47835.46 2016-04-14 14:23:59.000 105 21174.22 101.93 42894.08 47835.52 2016-04-14 14:24:00.000 105 21174.26 101.87 42894.11 47835.53 2016-04-14 14:24:01.000 105 21174.32 101.80 42894.14 47835.57 2016-04-14 14:24:02.000 105 21174.35 101.75 42894.16 47835.60 2016-04-14 14:24:03.000 105 21174.35 101.70 42894.17 47835.65 2016-04-14 14:24:04.000 105 21174.40 101.62 42894.20 47835.65 2016-04-14 14:24:05.000 105 21174.41 101.59 42894.19 47835.70 2016-04-14 14:24:06.000 105 21174.43 101.61 42894.20 47835.71 2016-04-14 14:24:07.000 105 21174.46 101.64 42894.19 47835.75 2016-04-14 14:24:08.000 105 21174.49 101.66 42894.22 47835.74 2016-04-14 14:24:09.000 105 21174.47 101.67 42894.19 47835.73 2016-04-14 14:24:10.000 105 21174.48 101.67 42894.17 47835.76 2016-04-14 14:24:11.000 105 21174.50 101.68 42894.17 47835.76 2016-04-14 14:24:12.000 105 21174.43 101.71 42894.16 47835.73 2016-04-14 14:24:13.000 105 21174.34 101.74 42894.16 47835.72 2016-04-14 14:24:14.000 105 21174.28 101.75 42894.18 47835.67 2016-04-14 14:24:15.000 105 21174.23 101.75 42894.20 47835.67 2016-04-14 14:24:16.000 105 21174.17 101.80 42894.16 47835.63 2016-04-14 14:24:17.000 105 21174.13 101.84 42894.15 47835.62 2016-04-14 14:24:18.000 105 21174.11 101.87 42894.14 47835.56 2016-04-14 14:24:19.000 105 21174.06 101.92 42894.13 47835.56 2016-04-14 14:24:20.000 105 21174.02 101.95 42894.09 47835.54 2016-04-14 14:24:21.000 105 21174.01 101.96 42894.08 47835.51 2016-04-14 14:24:22.000 105 21174.02 101.96 42894.10 47835.48 2016-04-14 14:24:23.000 105 21174.04 101.98 42894.09 47835.46 2016-04-14 14:24:24.000 105 21174.06 102.03 42894.05 47835.45 2016-04-14 14:24:25.000 105 21174.08 102.07 42894.05 47835.48 2016-04-14 14:24:26.000 105 21174.10 102.10 42894.04 47835.46 2016-04-14 14:24:27.000 105 21174.12 102.13 42894.04 47835.49 2016-04-14 14:24:28.000 105 21174.10 102.14 42894.09 47835.48 2016-04-14 14:24:29.000 105 21174.10 102.18 42894.10 47835.46 2016-04-14 14:24:30.000 105 21174.05 102.20 42894.08 47835.45 2016-04-14 14:24:31.000 105 21174.05 102.25 42894.07 47835.47 2016-04-14 14:24:32.000 105 21174.09 102.28 42894.08 47835.47 2016-04-14 14:24:33.000 105 21174.05 102.33 42894.07 47835.47 2016-04-14 14:24:34.000 105 21174.02 102.39 42894.08 47835.45 2016-04-14 14:24:35.000 105 21173.98 102.43 42894.13 47835.43 2016-04-14 14:24:36.000 105 21173.87 102.47 42894.11 47835.40 2016-04-14 14:24:37.000 105 21173.77 102.51 42894.10 47835.40 2016-04-14 14:24:38.000 105 21173.64 102.63 42894.05 47835.32 2016-04-14 14:24:39.000 105 21173.56 102.76 42894.00 47835.22 2016-04-14 14:24:40.000 105 21173.53 102.82 42893.94 47835.16 2016-04-14 14:24:41.000 105 21173.49 102.89 42893.86 47835.06 2016-04-14 14:24:42.000 105 21173.48 102.94 42893.83 47835.01 2016-04-14 14:24:43.000 105 21173.47 102.93 42893.82 47834.96 2016-04-14 14:24:44.000 105 21173.51 102.89 42893.80 47834.98 2016-04-14 14:24:45.000 105 21173.56 102.89 42893.79 47835.00 2016-04-14 14:24:46.000 105 21173.63 102.90 42893.81 47835.00 2016-04-14 14:24:47.000 105 21173.68 102.88 42893.82 47835.07 2016-04-14 14:24:48.000 105 21173.72 102.84 42893.82 47835.08 2016-04-14 14:24:49.000 105 21173.81 102.79 42893.83 47835.10 2016-04-14 14:24:50.000 105 21173.85 102.74 42893.85 47835.15 2016-04-14 14:24:51.000 105 21173.88 102.72 42893.85 47835.19 2016-04-14 14:24:52.000 105 21173.94 102.70 42893.88 47835.23 2016-04-14 14:24:53.000 105 21174.00 102.73 42893.91 47835.25 2016-04-14 14:24:54.000 105 21174.00 102.72 42893.96 47835.29 2016-04-14 14:24:55.000 105 21174.01 102.70 42893.94 47835.30 2016-04-14 14:24:56.000 105 21174.01 102.69 42893.92 47835.36 2016-04-14 14:24:57.000 105 21174.01 102.70 42893.97 47835.33 2016-04-14 14:24:58.000 105 21173.98 102.73 42893.98 47835.34 2016-04-14 14:24:59.000 105 21173.91 102.77 42893.97 47835.33 2016-04-14 14:25:00.000 105 21173.85 102.77 42893.96 47835.30 2016-04-14 14:25:01.000 105 21173.80 102.79 42894.01 47835.29 2016-04-14 14:25:02.000 105 21173.72 102.85 42893.99 47835.26 2016-04-14 14:25:03.000 105 21173.60 102.90 42893.94 47835.21 2016-04-14 14:25:04.000 105 21173.52 102.95 42893.91 47835.12 2016-04-14 14:25:05.000 105 21173.49 102.95 42893.87 47835.06 2016-04-14 14:25:06.000 105 21173.49 102.92 42893.88 47835.01 2016-04-14 14:25:07.000 105 21173.44 102.94 42893.84 47834.99 2016-04-14 14:25:08.000 105 21173.46 102.97 42893.80 47835.00 2016-04-14 14:25:09.000 105 21173.46 102.97 42893.81 47834.97 2016-04-14 14:25:10.000 105 21173.42 102.98 42893.82 47834.95 2016-04-14 14:25:11.000 105 21173.43 102.96 42893.82 47834.94 2016-04-14 14:25:12.000 105 21173.46 102.96 42893.83 47834.94 2016-04-14 14:25:13.000 105 21173.49 102.96 42893.82 47834.97 2016-04-14 14:25:14.000 105 21173.56 102.93 42893.82 47834.99 2016-04-14 14:25:15.000 105 21173.58 102.91 42893.84 47835.01 2016-04-14 14:25:16.000 105 21173.58 102.87 42893.88 47835.04 2016-04-14 14:25:17.000 105 21173.57 102.83 42893.90 47835.05 2016-04-14 14:25:18.000 105 21173.55 102.85 42893.92 47835.07 2016-04-14 14:25:19.000 105 21173.57 102.88 42893.97 47835.12 2016-04-14 14:25:20.000 105 21173.57 102.91 42893.99 47835.14 2016-04-14 14:25:21.000 105 21173.53 102.86 42894.00 47835.13 2016-04-14 14:25:22.000 105 21173.50 102.84 42893.99 47835.14 2016-04-14 14:25:23.000 105 21173.47 102.80 42894.02 47835.18 2016-04-14 14:25:24.000 105 21173.42 102.79 42894.04 47835.16 2016-04-14 14:25:25.000 105 21173.39 102.81 42894.09 47835.16 2016-04-14 14:25:26.000 105 21173.36 102.82 42894.08 47835.14 2016-04-14 14:25:27.000 105 21173.36 102.81 42894.05 47835.12 2016-04-14 14:25:28.000 105 21173.30 102.81 42894.03 47835.12 2016-04-14 14:25:29.000 105 21173.27 102.80 42893.98 47835.07 2016-04-14 14:25:30.000 105 21173.23 102.79 42894.03 47835.07 2016-04-14 14:25:31.000 105 21173.24 102.75 42894.05 47835.04 2016-04-14 14:25:32.000 105 21173.27 102.68 42894.10 47835.05 2016-04-14 14:25:33.000 105 21173.26 102.58 42894.13 47835.10 2016-04-14 14:25:34.000 105 21173.25 102.55 42894.17 47835.13 2016-04-14 14:25:35.000 105 21173.26 102.53 42894.18 47835.18 2016-04-14 14:25:36.000 105 21173.28 102.55 42894.21 47835.22 2016-04-14 14:25:37.000 105 21173.28 102.54 42894.25 47835.25 2016-04-14 14:25:38.000 105 21173.28 102.55 42894.27 47835.30 2016-04-14 14:25:39.000 105 21173.30 102.57 42894.31 47835.31 2016-04-14 14:25:40.000 105 21173.35 102.57 42894.34 47835.33 2016-04-14 14:25:41.000 105 21173.39 102.59 42894.36 47835.38 2016-04-14 14:25:42.000 105 21173.40 102.62 42894.37 47835.40 2016-04-14 14:25:43.000 105 21173.44 102.66 42894.35 47835.44 2016-04-14 14:25:44.000 105 21173.45 102.71 42894.35 47835.46 2016-04-14 14:25:45.000 105 21173.50 102.73 42894.37 47835.44 2016-04-14 14:25:46.000 105 21173.51 102.76 42894.34 47835.46 2016-04-14 14:25:47.000 105 21173.47 102.78 42894.38 47835.47 2016-04-14 14:25:48.000 105 21173.46 102.80 42894.43 47835.48 2016-04-14 14:25:49.000 105 21173.42 102.83 42894.43 47835.44 2016-04-14 14:25:50.000 105 21173.42 102.84 42894.44 47835.46 2016-04-14 14:25:51.000 105 21173.41 102.89 42894.40 47835.48 2016-04-14 14:25:52.000 105 21173.32 102.92 42894.42 47835.45 2016-04-14 14:25:53.000 105 21173.28 102.92 42894.42 47835.44 2016-04-14 14:25:54.000 105 21173.28 102.91 42894.45 47835.42 2016-04-14 14:25:55.000 105 21173.25 102.92 42894.47 47835.41 2016-04-14 14:25:56.000 105 21173.21 102.97 42894.45 47835.42 2016-04-14 14:25:57.000 105 21173.18 103.02 42894.46 47835.40 2016-04-14 14:25:58.000 105 21173.20 103.07 42894.41 47835.40 2016-04-14 14:25:59.000 105 21173.18 103.13 42894.40 47835.38 2016-04-14 14:26:00.000 105 21173.20 103.15 42894.42 47835.39 2016-04-14 14:26:01.000 105 21173.23 103.16 42894.41 47835.39 2016-04-14 14:26:02.000 105 21173.27 103.15 42894.44 47835.40 2016-04-14 14:26:03.000 105 21173.30 103.17 42894.46 47835.41 2016-04-14 14:26:04.000 105 21173.32 103.16 42894.51 47835.46 2016-04-14 14:26:05.000 105 21173.39 103.14 42894.52 47835.48 2016-04-14 14:26:06.000 105 21173.45 103.09 42894.54 47835.55 2016-04-14 14:26:07.000 105 21173.47 103.04 42894.59 47835.59 2016-04-14 14:26:08.000 105 21173.48 103.03 42894.61 47835.63 2016-04-14 14:26:09.000 105 21173.49 103.03 42894.63 47835.67 2016-04-14 14:26:10.000 105 21173.47 103.02 42894.65 47835.68 2016-04-14 14:26:11.000 105 21173.45 102.99 42894.64 47835.68 2016-04-14 14:26:12.000 105 21173.46 102.95 42894.64 47835.69 2016-04-14 14:26:13.000 105 21173.47 102.89 42894.69 47835.68 2016-04-14 14:26:14.000 105 21173.48 102.83 42894.74 47835.76 2016-04-14 14:26:15.000 105 21173.50 102.75 42894.75 47835.77 2016-04-14 14:26:16.000 105 21173.48 102.70 42894.80 47835.80 2016-04-14 14:26:17.000 105 21173.50 102.69 42894.86 47835.86 2016-04-14 14:26:18.000 105 21173.56 102.69 42894.87 47835.88 2016-04-14 14:26:19.000 105 21173.61 102.70 42894.88 47835.94 2016-04-14 14:26:20.000 105 21173.62 102.67 42894.87 47835.93 2016-04-14 14:26:21.000 105 21173.66 102.72 42894.81 47835.93 2016-04-14 14:26:22.000 105 21173.69 102.81 42894.77 47835.94 2016-04-14 14:26:23.000 105 21173.70 102.85 42894.72 47835.89 2016-04-14 14:26:24.000 105 21173.74 102.87 42894.69 47835.89 2016-04-14 14:26:25.000 105 21173.75 102.91 42894.64 47835.83 2016-04-14 14:26:26.000 105 21173.79 102.88 42894.57 47835.82 2016-04-14 14:26:27.000 105 21173.80 102.81 42894.61 47835.80 2016-04-14 14:26:28.000 105 21173.82 102.72 42894.63 47835.84 2016-04-14 14:26:29.000 105 21173.87 102.65 42894.65 47835.87 2016-04-14 14:26:30.000 105 21173.87 102.59 42894.69 47835.89 2016-04-14 14:26:31.000 105 21173.84 102.58 42894.72 47835.90 2016-04-14 14:26:32.000 105 21173.83 102.57 42894.72 47835.95 2016-04-14 14:26:33.000 105 21173.82 102.53 42894.75 47835.93 2016-04-14 14:26:34.000 105 21173.78 102.53 42894.72 47835.93 2016-04-14 14:26:35.000 105 21173.75 102.49 42894.76 47835.91 2016-04-14 14:26:36.000 105 21173.71 102.46 42894.78 47835.94 2016-04-14 14:26:37.000 105 21173.65 102.44 42894.84 47835.96 2016-04-14 14:26:38.000 105 21173.61 102.48 42894.82 47835.97 2016-04-14 14:26:39.000 105 21173.66 102.51 42894.86 47835.98 2016-04-14 14:26:40.000 105 21173.72 102.51 42894.86 47835.97 2016-04-14 14:26:41.000 105 21173.78 102.53 42894.82 47836.01 2016-04-14 14:26:42.000 105 21173.81 102.52 42894.85 47836.02 2016-04-14 14:26:43.000 105 21173.86 102.52 42894.86 47836.07 2016-04-14 14:26:44.000 105 21173.91 102.55 42894.81 47836.06 2016-04-14 14:26:45.000 105 21173.95 102.53 42894.81 47836.10 2016-04-14 14:26:46.000 105 21173.96 102.50 42894.83 47836.08 2016-04-14 14:26:47.000 105 21173.99 102.45 42894.84 47836.08 2016-04-14 14:26:48.000 105 21174.01 102.39 42894.87 47836.11 2016-04-14 14:26:49.000 105 21174.06 102.38 42894.89 47836.17 2016-04-14 14:26:50.000 105 21174.06 102.42 42894.88 47836.18 2016-04-14 14:26:51.000 105 21174.00 102.41 42894.86 47836.18 2016-04-14 14:26:52.000 105 21173.98 102.39 42894.88 47836.13 2016-04-14 14:26:53.000 105 21173.92 102.35 42894.91 47836.16 2016-04-14 14:26:54.000 105 21173.85 102.35 42894.89 47836.13 2016-04-14 14:26:55.000 105 21173.80 102.34 42894.92 47836.14 2016-04-14 14:26:56.000 105 21173.79 102.37 42894.93 47836.10 2016-04-14 14:26:57.000 105 21173.78 102.42 42894.94 47836.13 2016-04-14 14:26:58.000 105 21173.74 102.49 42894.91 47836.08 2016-04-14 14:26:59.000 105 21173.69 102.55 42894.88 47836.03 2016-04-14 14:27:00.000 105 21173.68 102.62 42894.88 47836.00 2016-04-14 14:27:01.000 105 21173.70 102.65 42894.84 47836.02 2016-04-14 14:27:02.000 105 21173.67 102.63 42894.82 47835.90 2016-04-14 14:27:03.000 105 21173.65 102.60 42894.84 47835.91 2016-04-14 14:27:04.000 105 21173.66 102.59 42894.84 47835.93 2016-04-14 14:27:05.000 105 21173.67 102.56 42894.84 47835.90 2016-04-14 14:27:06.000 105 21173.70 102.52 42894.86 47835.97 2016-04-14 14:27:07.000 105 21173.72 102.50 42894.87 47835.98 2016-04-14 14:27:08.000 105 21173.74 102.46 42894.91 47835.98 2016-04-14 14:27:09.000 105 21173.75 102.41 42894.91 47836.01 2016-04-14 14:27:10.000 105 21173.77 102.35 42894.91 47836.03 2016-04-14 14:27:11.000 105 21173.73 102.30 42894.96 47836.06 2016-04-14 14:27:12.000 105 21173.71 102.23 42894.99 47836.07 2016-04-14 14:27:13.000 105 21173.70 102.14 42895.00 47836.11 2016-04-14 14:27:14.000 105 21173.71 102.13 42895.04 47836.12 2016-04-14 14:27:15.000 105 21173.73 102.15 42895.02 47836.16 2016-04-14 14:27:16.000 105 21173.77 102.10 42895.02 47836.17 2016-04-14 14:27:17.000 105 21173.80 102.10 42895.00 47836.18 2016-04-14 14:27:18.000 105 21173.80 102.04 42895.05 47836.19 2016-04-14 14:27:19.000 105 21173.79 101.98 42895.05 47836.21 2016-04-14 14:27:20.000 105 21173.78 101.95 42895.10 47836.21 2016-04-14 14:27:21.000 105 21173.81 101.93 42895.08 47836.20 2016-04-14 14:27:22.000 105 21173.85 101.90 42895.06 47836.27 2016-04-14 14:27:23.000 105 21173.95 101.84 42895.09 47836.26 2016-04-14 14:27:24.000 105 21174.01 101.78 42895.15 47836.31 2016-04-14 14:27:25.000 105 21174.10 101.70 42895.17 47836.35 2016-04-14 14:27:26.000 105 21174.14 101.63 42895.19 47836.41 2016-04-14 14:27:27.000 105 21174.23 101.57 42895.21 47836.48 2016-04-14 14:27:28.000 105 21174.30 101.54 42895.23 47836.53 2016-04-14 14:27:29.000 105 21174.36 101.49 42895.24 47836.60 2016-04-14 14:27:30.000 105 21174.41 101.47 42895.26 47836.63 2016-04-14 14:27:31.000 105 21174.41 101.44 42895.25 47836.63 2016-04-14 14:27:32.000 105 21174.39 101.40 42895.26 47836.65 2016-04-14 14:27:33.000 105 21174.38 101.33 42895.27 47836.66 2016-04-14 14:27:34.000 105 21174.34 101.30 42895.28 47836.66 2016-04-14 14:27:35.000 105 21174.27 101.31 42895.31 47836.68 2016-04-14 14:27:36.000 105 21174.23 101.31 42895.31 47836.67 2016-04-14 14:27:37.000 105 21174.18 101.36 42895.34 47836.66 2016-04-14 14:27:38.000 105 21174.13 101.39 42895.30 47836.62 2016-04-14 14:27:39.000 105 21174.10 101.39 42895.28 47836.61 2016-04-14 14:27:40.000 105 21174.08 101.39 42895.24 47836.55 2016-04-14 14:27:41.000 105 21174.07 101.41 42895.22 47836.54 2016-04-14 14:27:42.000 105 21174.06 101.45 42895.20 47836.53 2016-04-14 14:27:43.000 105 21174.08 101.50 42895.17 47836.48 2016-04-14 14:27:44.000 105 21174.12 101.52 42895.10 47836.41 2016-04-14 14:27:45.000 105 21174.15 101.50 42895.07 47836.41 2016-04-14 14:27:46.000 105 21174.22 101.48 42895.06 47836.40 2016-04-14 14:27:47.000 105 21174.30 101.44 42895.04 47836.39 2016-04-14 14:27:48.000 105 21174.35 101.43 42895.05 47836.42 2016-04-14 14:27:49.000 105 21174.41 101.41 42895.08 47836.44 2016-04-14 14:27:50.000 105 21174.48 101.37 42895.07 47836.47 2016-04-14 14:27:51.000 105 21174.52 101.35 42895.06 47836.50 2016-04-14 14:27:52.000 105 21174.56 101.32 42895.07 47836.54 2016-04-14 14:27:53.000 105 21174.61 101.26 42895.13 47836.57 2016-04-14 14:27:54.000 105 21174.65 101.25 42895.10 47836.59 2016-04-14 14:27:55.000 105 21174.67 101.22 42895.08 47836.63 2016-04-14 14:27:56.000 105 21174.67 101.21 42895.11 47836.62 2016-04-14 14:27:57.000 105 21174.66 101.20 42895.17 47836.67 2016-04-14 14:27:58.000 105 21174.62 101.20 42895.17 47836.69 2016-04-14 14:27:59.000 105 21174.63 101.14 42895.20 47836.69 2016-04-14 14:28:00.000 105 21174.59 101.08 42895.23 47836.70 2016-04-14 14:28:01.000 105 21174.60 101.08 42895.26 47836.73 2016-04-14 14:28:02.000 105 21174.67 101.10 42895.27 47836.76 2016-04-14 14:28:03.000 105 21174.69 101.13 42895.27 47836.81 2016-04-14 14:28:04.000 105 21174.70 101.12 42895.30 47836.82 2016-04-14 14:28:05.000 105 21174.74 101.13 42895.32 47836.85 2016-04-14 14:28:06.000 105 21174.74 101.14 42895.31 47836.85 2016-04-14 14:28:07.000 105 21174.75 101.15 42895.30 47836.84 2016-04-14 14:28:08.000 105 21174.75 101.17 42895.32 47836.88 2016-04-14 14:28:09.000 105 21174.72 101.12 42895.32 47836.89 2016-04-14 14:28:10.000 105 21174.73 101.09 42895.36 47836.91 2016-04-14 14:28:11.000 105 21174.75 101.13 42895.39 47836.91 2016-04-14 14:28:12.000 105 21174.77 101.15 42895.38 47836.95 2016-04-14 14:28:13.000 105 21174.79 101.19 42895.35 47836.96 2016-04-14 14:28:14.000 105 21174.82 101.19 42895.35 47836.95 2016-04-14 14:28:15.000 105 21174.84 101.13 42895.39 47836.97 2016-04-14 14:28:16.000 105 21174.82 101.06 42895.40 47836.98 2016-04-14 14:28:17.000 105 21174.84 101.03 42895.45 47836.98 2016-04-14 14:28:18.000 105 21174.83 101.01 42895.47 47837.03 2016-04-14 14:28:19.000 105 21174.82 101.00 42895.49 47837.06 2016-04-14 14:28:20.000 105 21174.78 100.97 42895.51 47837.06 2016-04-14 14:28:21.000 105 21174.71 100.96 42895.54 47837.06 2016-04-14 14:28:22.000 105 21174.67 101.00 42895.53 47837.05 2016-04-14 14:28:23.000 105 21174.60 101.03 42895.52 47837.05 2016-04-14 14:28:24.000 105 21174.59 101.05 42895.49 47837.00 2016-04-14 14:28:25.000 105 21174.59 101.11 42895.49 47836.98 2016-04-14 14:28:26.000 105 21174.57 101.12 42895.50 47836.96 2016-04-14 14:28:27.000 105 21174.58 101.14 42895.49 47836.95 2016-04-14 14:28:28.000 105 21174.57 101.13 42895.49 47836.95 2016-04-14 14:28:29.000 105 21174.56 101.10 42895.49 47836.96 2016-04-14 14:28:30.000 105 21174.59 101.10 42895.50 47836.94 2016-04-14 14:28:31.000 105 21174.57 101.09 42895.51 47836.97 2016-04-14 14:28:32.000 105 21174.57 101.08 42895.53 47836.98 2016-04-14 14:28:33.000 105 21174.61 101.02 42895.57 47837.01 2016-04-14 14:28:34.000 105 21174.63 101.01 42895.59 47837.00 2016-04-14 14:28:35.000 105 21174.61 101.02 42895.61 47837.05 2016-04-14 14:28:36.000 105 21174.62 101.01 42895.65 47837.06 2016-04-14 14:28:37.000 105 21174.61 100.98 42895.66 47837.08 2016-04-14 14:28:38.000 105 21174.56 100.98 42895.65 47837.08 2016-04-14 14:28:39.000 105 21174.57 100.97 42895.66 47837.08 2016-04-14 14:28:40.000 105 21174.56 100.94 42895.68 47837.07 2016-04-14 14:28:41.000 105 21174.55 100.92 42895.69 47837.09 2016-04-14 14:28:42.000 105 21174.56 100.92 42895.69 47837.10 2016-04-14 14:28:43.000 105 21174.56 100.90 42895.68 47837.11 2016-04-14 14:28:44.000 105 21174.58 100.92 42895.71 47837.11 2016-04-14 14:28:45.000 105 21174.57 100.92 42895.71 47837.14 2016-04-14 14:28:46.000 105 21174.54 100.90 42895.71 47837.11 2016-04-14 14:28:47.000 105 21174.51 100.89 42895.69 47837.10 2016-04-14 14:28:48.000 105 21174.47 100.91 42895.68 47837.11 2016-04-14 14:28:49.000 105 21174.45 100.92 42895.69 47837.10 2016-04-14 14:28:50.000 105 21174.44 100.94 42895.72 47837.08 2016-04-14 14:28:51.000 105 21174.41 100.93 42895.71 47837.07 2016-04-14 14:28:52.000 105 21174.38 100.97 42895.70 47837.06 2016-04-14 14:28:53.000 105 21174.36 100.95 42895.68 47837.04 2016-04-14 14:28:54.000 105 21174.31 100.94 42895.69 47837.04 2016-04-14 14:28:55.000 105 21174.26 100.90 42895.70 47836.99 2016-04-14 14:28:56.000 105 21174.22 100.87 42895.70 47836.98 2016-04-14 14:28:57.000 105 21174.25 100.84 42895.72 47837.01 2016-04-14 14:28:58.000 105 21174.27 100.81 42895.75 47837.02 2016-04-14 14:28:59.000 105 21174.24 100.78 42895.77 47837.03 2016-04-14 14:29:00.000 105 21174.25 100.76 42895.74 47837.05 2016-04-14 14:29:01.000 105 21174.27 100.71 42895.76 47837.05 2016-04-14 14:29:02.000 105 21174.31 100.67 42895.81 47837.08 2016-04-14 14:29:03.000 105 21174.34 100.66 42895.84 47837.10 2016-04-14 14:29:04.000 105 21174.35 100.67 42895.83 47837.16 2016-04-14 14:29:05.000 105 21174.38 100.71 42895.78 47837.16 2016-04-14 14:29:06.000 105 21174.37 100.76 42895.72 47837.13 2016-04-14 14:29:07.000 105 21174.38 100.79 42895.68 47837.09 2016-04-14 14:29:08.000 105 21174.39 100.84 42895.65 47837.05 2016-04-14 14:29:09.000 105 21174.36 100.89 42895.60 47837.01 2016-04-14 14:29:10.000 105 21174.38 100.89 42895.59 47836.96 2016-04-14 14:29:11.000 105 21174.36 100.88 42895.54 47836.91 2016-04-14 14:29:12.000 105 21174.37 100.84 42895.48 47836.86 2016-04-14 14:29:13.000 105 21174.35 100.79 42895.47 47836.83 2016-04-14 14:29:14.000 105 21174.33 100.77 42895.45 47836.78 2016-04-14 14:29:15.000 105 21174.31 100.76 42895.44 47836.75 2016-04-14 14:29:16.000 105 21174.31 100.72 42895.44 47836.77 2016-04-14 14:29:17.000 105 21174.33 100.72 42895.41 47836.74 2016-04-14 14:29:18.000 105 21174.38 100.70 42895.39 47836.76 2016-04-14 14:29:19.000 105 21174.43 100.68 42895.38 47836.76 2016-04-14 14:29:20.000 105 21174.45 100.67 42895.38 47836.79 2016-04-14 14:29:21.000 105 21174.48 100.64 42895.38 47836.80 2016-04-14 14:29:22.000 105 21174.49 100.62 42895.41 47836.82 2016-04-14 14:29:23.000 105 21174.46 100.58 42895.42 47836.82 2016-04-14 14:29:24.000 105 21174.52 100.55 42895.43 47836.81 2016-04-14 14:29:25.000 105 21174.55 100.55 42895.44 47836.87 2016-04-14 14:29:26.000 105 21174.52 100.56 42895.44 47836.88 2016-04-14 14:29:27.000 105 21174.50 100.57 42895.46 47836.89 2016-04-14 14:29:28.000 105 21174.53 100.56 42895.41 47836.86 2016-04-14 14:29:29.000 105 21174.53 100.55 42895.38 47836.87 2016-04-14 14:29:30.000 105 21174.53 100.53 42895.40 47836.87 2016-04-14 14:29:31.000 105 21174.54 100.52 42895.43 47836.85 2016-04-14 14:29:32.000 105 21174.56 100.51 42895.45 47836.87 2016-04-14 14:29:33.000 105 21174.60 100.53 42895.43 47836.90 2016-04-14 14:29:34.000 105 21174.63 100.57 42895.46 47836.92 2016-04-14 14:29:35.000 105 21174.67 100.60 42895.43 47836.88 2016-04-14 14:29:36.000 105 21174.68 100.62 42895.41 47836.90 2016-04-14 14:29:37.000 105 21174.69 100.63 42895.39 47836.90 2016-04-14 14:29:38.000 105 21174.74 100.61 42895.36 47836.92 2016-04-14 14:29:39.000 105 21174.76 100.60 42895.40 47836.92 2016-04-14 14:29:40.000 105 21174.75 100.55 42895.39 47836.91 2016-04-14 14:29:41.000 105 21174.77 100.54 42895.41 47836.91 2016-04-14 14:29:42.000 105 21174.75 100.54 42895.43 47836.95 2016-04-14 14:29:43.000 105 21174.73 100.50 42895.45 47836.94 2016-04-14 14:29:44.000 105 21174.72 100.46 42895.47 47836.98 2016-04-14 14:29:45.000 105 21174.72 100.43 42895.45 47836.96 2016-04-14 14:29:46.000 105 21174.77 100.40 42895.47 47837.00 2016-04-14 14:29:47.000 105 21174.81 100.38 42895.48 47837.02 2016-04-14 14:29:48.000 105 21174.85 100.34 42895.51 47837.03 2016-04-14 14:29:49.000 105 21174.90 100.31 42895.50 47837.06 2016-04-14 14:29:50.000 105 21174.91 100.27 42895.49 47837.08 2016-04-14 14:29:51.000 105 21174.93 100.23 42895.51 47837.11 2016-04-14 14:29:52.000 105 21174.96 100.24 42895.49 47837.12 2016-04-14 14:29:53.000 105 21174.95 100.25 42895.55 47837.14 2016-04-14 14:29:54.000 105 21175.00 100.26 42895.53 47837.15 2016-04-14 14:29:55.000 105 21175.00 100.28 42895.52 47837.17 2016-04-14 14:29:56.000 105 21175.00 100.29 42895.51 47837.16 2016-04-14 14:29:57.000 105 21175.00 100.24 42895.51 47837.15 2016-04-14 14:29:58.000 105 21175.01 100.22 42895.51 47837.16 2016-04-14 14:29:59.000 105 21174.98 100.19 42895.50 47837.15 2016-04-14 14:30:00.000 105 21174.94 100.17 42895.54 47837.14 2016-04-14 14:30:01.000 105 21174.93 100.14 42895.50 47837.13 2016-04-14 14:30:02.000 105 21174.92 100.16 42895.49 47837.11 2016-04-14 14:30:03.000 105 21174.97 100.17 42895.49 47837.12 2016-04-14 14:30:04.000 105 21174.99 100.15 42895.46 47837.11 2016-04-14 14:30:05.000 105 21174.98 100.14 42895.45 47837.09 2016-04-14 14:30:06.000 105 21175.00 100.16 42895.49 47837.13 2016-04-14 14:30:07.000 105 21175.02 100.17 42895.50 47837.16 2016-04-14 14:30:08.000 105 21175.04 100.16 42895.48 47837.14 2016-04-14 14:30:09.000 105 21175.07 100.15 42895.48 47837.14 2016-04-14 14:30:10.000 105 21175.06 100.15 42895.49 47837.17 2016-04-14 14:30:11.000 105 21175.07 100.18 42895.49 47837.18 2016-04-14 14:30:12.000 105 21175.11 100.19 42895.51 47837.18 2016-04-14 14:30:13.000 105 21175.11 100.18 42895.49 47837.19 2016-04-14 14:30:14.000 105 21175.12 100.19 42895.49 47837.21 2016-04-14 14:30:15.000 105 21175.14 100.21 42895.50 47837.19 2016-04-14 14:30:16.000 105 21175.14 100.31 42895.51 47837.22 2016-04-14 14:30:17.000 105 21175.11 100.46 42895.45 47837.20 2016-04-14 14:30:18.000 105 21175.11 100.51 42895.40 47837.15 2016-04-14 14:30:19.000 105 21175.09 100.53 42895.34 47837.08 2016-04-14 14:30:20.000 105 21175.07 100.51 42895.34 47837.04 2016-04-14 14:30:21.000 105 21175.10 100.51 42895.32 47837.01 2016-04-14 14:30:22.000 105 21175.08 100.49 42895.31 47837.00 2016-04-14 14:30:23.000 105 21175.09 100.48 42895.33 47837.02 2016-04-14 14:30:24.000 105 21175.11 100.46 42895.35 47837.02 2016-04-14 14:30:25.000 105 21175.10 100.42 42895.34 47837.04 2016-04-14 14:30:26.000 105 21175.11 100.41 42895.39 47837.07 2016-04-14 14:30:27.000 105 21175.15 100.40 42895.41 47837.07 2016-04-14 14:30:28.000 105 21175.17 100.37 42895.40 47837.10 2016-04-14 14:30:29.000 105 21175.21 100.35 42895.43 47837.10 2016-04-14 14:30:30.000 105 21175.22 100.31 42895.41 47837.13 2016-04-14 14:30:31.000 105 21175.24 100.29 42895.45 47837.14 2016-04-14 14:30:32.000 105 21175.29 100.29 42895.43 47837.13 2016-04-14 14:30:33.000 105 21175.31 100.28 42895.44 47837.17 2016-04-14 14:30:34.000 105 21175.31 100.29 42895.42 47837.19 2016-04-14 14:30:35.000 105 21175.33 100.29 42895.41 47837.21 2016-04-14 14:30:36.000 105 21175.39 100.31 42895.42 47837.24 2016-04-14 14:30:37.000 105 21175.45 100.30 42895.43 47837.25 2016-04-14 14:30:38.000 105 21175.47 100.28 42895.48 47837.29 2016-04-14 14:30:39.000 105 21175.47 100.26 42895.48 47837.30 2016-04-14 14:30:40.000 105 21175.49 100.26 42895.50 47837.33 2016-04-14 14:30:41.000 105 21175.46 100.26 42895.53 47837.33 2016-04-14 14:30:42.000 105 21175.48 100.29 42895.55 47837.36 2016-04-14 14:30:43.000 105 21175.46 100.31 42895.55 47837.38 2016-04-14 14:30:44.000 105 21175.49 100.34 42895.56 47837.38 2016-04-14 14:30:45.000 105 21175.47 100.38 42895.56 47837.39 2016-04-14 14:30:46.000 105 21175.51 100.35 42895.55 47837.41 2016-04-14 14:30:47.000 105 21175.59 100.37 42895.56 47837.41 2016-04-14 14:30:48.000 105 21175.59 100.40 42895.57 47837.45 2016-04-14 14:30:49.000 105 21175.58 100.43 42895.56 47837.48 2016-04-14 14:30:50.000 105 21175.57 100.45 42895.55 47837.44 2016-04-14 14:30:51.000 105 21175.58 100.45 42895.58 47837.42 2016-04-14 14:30:52.000 105 21175.62 100.44 42895.58 47837.44 2016-04-14 14:30:53.000 105 21175.65 100.40 42895.61 47837.46 2016-04-14 14:30:54.000 105 21175.66 100.38 42895.62 47837.51 2016-04-14 14:30:55.000 105 21175.70 100.36 42895.64 47837.54 2016-04-14 14:30:56.000 105 21175.75 100.35 42895.71 47837.57 2016-04-14 14:30:57.000 105 21175.76 100.37 42895.71 47837.63 2016-04-14 14:30:58.000 105 21175.75 100.39 42895.70 47837.64 2016-04-14 14:30:59.000 105 21175.77 100.37 42895.72 47837.66 2016-04-14 14:31:00.000 105 21175.78 100.31 42895.73 47837.67 2016-04-14 14:31:01.000 105 21175.74 100.26 42895.74 47837.67 2016-04-14 14:31:02.000 105 21175.75 100.25 42895.80 47837.68 2016-04-14 14:31:03.000 105 21175.77 100.24 42895.81 47837.74 2016-04-14 14:31:04.000 105 21175.77 100.22 42895.80 47837.71 2016-04-14 14:31:05.000 105 21175.79 100.18 42895.84 47837.76 2016-04-14 14:31:06.000 105 21175.82 100.11 42895.84 47837.78 2016-04-14 14:31:07.000 105 21175.85 100.08 42895.84 47837.78 2016-04-14 14:31:08.000 105 21175.85 100.07 42895.83 47837.83 2016-04-14 14:31:09.000 105 21175.85 100.06 42895.87 47837.84 2016-04-14 14:31:10.000 105 21175.82 100.05 42895.88 47837.83 2016-04-14 14:31:11.000 105 21175.77 100.04 42895.91 47837.83 2016-04-14 14:31:12.000 105 21175.78 100.04 42895.90 47837.84 2016-04-14 14:31:13.000 105 21175.77 100.06 42895.91 47837.83 2016-04-14 14:31:14.000 105 21175.72 100.11 42895.90 47837.87 2016-04-14 14:31:15.000 105 21175.68 100.19 42895.92 47837.86 2016-04-14 14:31:16.000 105 21175.66 100.29 42895.90 47837.85 2016-04-14 14:31:17.000 105 21175.65 100.35 42895.83 47837.79 2016-04-14 14:31:18.000 105 21175.62 100.41 42895.80 47837.72 2016-04-14 14:31:19.000 105 21175.58 100.40 42895.80 47837.69 2016-04-14 14:31:20.000 105 21175.55 100.39 42895.77 47837.65 2016-04-14 14:31:21.000 105 21175.53 100.40 42895.79 47837.63 2016-04-14 14:31:22.000 105 21175.49 100.39 42895.84 47837.62 2016-04-14 14:31:23.000 105 21175.48 100.39 42895.79 47837.60 2016-04-14 14:31:24.000 105 21175.50 100.38 42895.79 47837.62 2016-04-14 14:31:25.000 105 21175.50 100.39 42895.80 47837.61 2016-04-14 14:31:26.000 105 21175.50 100.38 42895.84 47837.64 2016-04-14 14:31:27.000 105 21175.54 100.40 42895.81 47837.66 2016-04-14 14:31:28.000 105 21175.60 100.42 42895.81 47837.67 2016-04-14 14:31:29.000 105 21175.66 100.38 42895.82 47837.70 2016-04-14 14:31:30.000 105 21175.68 100.34 42895.82 47837.68 2016-04-14 14:31:31.000 105 21175.70 100.31 42895.81 47837.74 2016-04-14 14:31:32.000 105 21175.74 100.24 42895.83 47837.75 2016-04-14 14:31:33.000 105 21175.77 100.18 42895.86 47837.79 2016-04-14 14:31:34.000 105 21175.78 100.14 42895.86 47837.80 2016-04-14 14:31:35.000 105 21175.80 100.12 42895.87 47837.85 2016-04-14 14:31:36.000 105 21175.82 100.09 42895.88 47837.87 2016-04-14 14:31:37.000 105 21175.81 100.07 42895.91 47837.85 2016-04-14 14:31:38.000 105 21175.83 100.02 42895.91 47837.85 2016-04-14 14:31:39.000 105 21175.79 99.99 42895.92 47837.89 2016-04-14 14:31:40.000 105 21175.79 99.97 42895.91 47837.88 2016-04-14 14:31:41.000 105 21175.77 99.96 42895.91 47837.87 2016-04-14 14:31:42.000 105 21175.75 99.95 42895.89 47837.83 2016-04-14 14:31:43.000 105 21175.73 99.92 42895.90 47837.81 2016-04-14 14:31:44.000 105 21175.71 99.89 42895.88 47837.81 2016-04-14 14:31:45.000 105 21175.69 99.87 42895.89 47837.79 2016-04-14 14:31:46.000 105 21175.65 99.84 42895.89 47837.78 2016-04-14 14:31:47.000 105 21175.65 99.81 42895.88 47837.75 2016-04-14 14:31:48.000 105 21175.65 99.80 42895.88 47837.76 2016-04-14 14:31:49.000 105 21175.67 99.82 42895.84 47837.75 2016-04-14 14:31:50.000 105 21175.70 99.85 42895.88 47837.80 2016-04-14 14:31:51.000 105 21175.75 99.86 42895.87 47837.78 2016-04-14 14:31:52.000 105 21175.76 99.87 42895.85 47837.80 2016-04-14 14:31:53.000 105 21175.79 99.87 42895.87 47837.79 2016-04-14 14:31:54.000 105 21175.82 99.90 42895.85 47837.80 2016-04-14 14:31:55.000 105 21175.84 99.91 42895.84 47837.81 2016-04-14 14:31:56.000 105 21175.86 99.92 42895.83 47837.83 2016-04-14 14:31:57.000 105 21175.87 99.92 42895.84 47837.85 2016-04-14 14:31:58.000 105 21175.89 99.94 42895.84 47837.82 2016-04-14 14:31:59.000 105 21175.92 99.93 42895.82 47837.85 2016-04-14 14:32:00.000 105 21175.93 99.90 42895.81 47837.85 2016-04-14 14:32:01.000 105 21175.94 99.92 42895.82 47837.85 2016-04-14 14:32:02.000 105 21175.98 99.88 42895.80 47837.84 2016-04-14 14:32:03.000 105 21175.97 99.88 42895.78 47837.81 2016-04-14 14:32:04.000 105 21175.93 99.87 42895.75 47837.83 2016-04-14 14:32:05.000 105 21175.92 99.85 42895.75 47837.80 2016-04-14 14:32:06.000 105 21175.87 99.84 42895.80 47837.82 2016-04-14 14:32:07.000 105 21175.85 99.83 42895.80 47837.77 2016-04-14 14:32:08.000 105 21175.87 99.81 42895.79 47837.80 2016-04-14 14:32:09.000 105 21175.86 99.81 42895.81 47837.78 2016-04-14 14:32:10.000 105 21175.82 99.82 42895.82 47837.77 2016-04-14 14:32:11.000 105 21175.80 99.85 42895.77 47837.75 2016-04-14 14:32:12.000 105 21175.79 99.84 42895.80 47837.76 2016-04-14 14:32:13.000 105 21175.82 99.81 42895.78 47837.73 2016-04-14 14:32:14.000 105 21175.85 99.80 42895.78 47837.75 2016-04-14 14:32:15.000 105 21175.87 99.77 42895.81 47837.77 2016-04-14 14:32:16.000 105 21175.89 99.70 42895.84 47837.79 2016-04-14 14:32:17.000 105 21175.89 99.68 42895.87 47837.82 2016-04-14 14:32:18.000 105 21175.90 99.66 42895.92 47837.87 2016-04-14 14:32:19.000 105 21175.98 99.63 42895.94 47837.89 2016-04-14 14:32:20.000 105 21176.05 99.63 42895.96 47837.94 2016-04-14 14:32:21.000 105 21176.07 99.60 42895.95 47837.99 2016-04-14 14:32:22.000 105 21176.16 99.62 42895.92 47838.00 2016-04-14 14:32:23.000 105 21176.21 99.61 42895.91 47838.03 2016-04-14 14:32:24.000 105 21176.24 99.56 42895.88 47838.03 2016-04-14 14:32:25.000 105 21176.24 99.49 42895.87 47838.03 2016-04-14 14:32:26.000 105 21176.29 99.44 42895.90 47838.04 2016-04-14 14:32:27.000 105 21176.29 99.43 42895.92 47838.05 2016-04-14 14:32:28.000 105 21176.27 99.44 42895.90 47838.06 2016-04-14 14:32:29.000 105 21176.30 99.40 42895.92 47838.08 2016-04-14 14:32:30.000 105 21176.31 99.38 42895.93 47838.08 2016-04-14 14:32:31.000 105 21176.31 99.36 42895.95 47838.09 2016-04-14 14:32:32.000 105 21176.32 99.36 42895.96 47838.10 2016-04-14 14:32:33.000 105 21176.31 99.36 42895.95 47838.13 2016-04-14 14:32:34.000 105 21176.32 99.34 42896.01 47838.14 2016-04-14 14:32:35.000 105 21176.31 99.37 42896.01 47838.19 2016-04-14 14:32:36.000 105 21176.30 99.45 42896.03 47838.20 2016-04-14 14:32:37.000 105 21176.30 99.50 42896.03 47838.19 2016-04-14 14:32:38.000 105 21176.28 99.56 42896.04 47838.21 2016-04-14 14:32:39.000 105 21176.27 99.57 42896.05 47838.18 2016-04-14 14:32:40.000 105 21176.30 99.61 42896.03 47838.18 2016-04-14 14:32:41.000 105 21176.29 99.65 42896.05 47838.16 2016-04-14 14:32:42.000 105 21176.26 99.67 42895.99 47838.13 2016-04-14 14:32:43.000 105 21176.23 99.65 42895.99 47838.14 2016-04-14 14:32:44.000 105 21176.18 99.59 42896.01 47838.14 2016-04-14 14:32:45.000 105 21176.17 99.54 42896.05 47838.14 2016-04-14 14:32:46.000 105 21176.17 99.50 42896.10 47838.17 2016-04-14 14:32:47.000 105 21176.19 99.49 42896.12 47838.18 2016-04-14 14:32:48.000 105 21176.19 99.45 42896.14 47838.21 2016-04-14 14:32:49.000 105 21176.19 99.41 42896.16 47838.21 2016-04-14 14:32:50.000 105 21176.21 99.40 42896.13 47838.23 2016-04-14 14:32:51.000 105 21176.22 99.41 42896.12 47838.25 2016-04-14 14:32:52.000 105 21176.25 99.38 42896.13 47838.22 2016-04-14 14:32:53.000 105 21176.25 99.37 42896.09 47838.23 2016-04-14 14:32:54.000 105 21176.25 99.35 42896.08 47838.22 2016-04-14 14:32:55.000 105 21176.23 99.35 42896.07 47838.22 2016-04-14 14:32:56.000 105 21176.24 99.34 42896.04 47838.20 2016-04-14 14:32:57.000 105 21176.19 99.38 42896.03 47838.19 2016-04-14 14:32:58.000 105 21176.18 99.42 42896.04 47838.16 2016-04-14 14:32:59.000 105 21176.19 99.44 42896.01 47838.13 2016-04-14 14:33:00.000 105 21176.17 99.45 42896.01 47838.10 2016-04-14 14:33:01.000 105 21176.16 99.47 42895.97 47838.10 2016-04-14 14:33:02.000 105 21176.17 99.43 42895.98 47838.07 2016-04-14 14:33:03.000 105 21176.15 99.43 42895.98 47838.10 2016-04-14 14:33:04.000 105 21176.18 99.47 42895.97 47838.09 2016-04-14 14:33:05.000 105 21176.24 99.51 42895.96 47838.13 2016-04-14 14:33:06.000 105 21176.21 99.52 42895.93 47838.12 2016-04-14 14:33:07.000 105 21176.18 99.49 42895.95 47838.10 2016-04-14 14:33:08.000 105 21176.21 99.51 42895.91 47838.08 2016-04-14 14:33:09.000 105 21176.28 99.53 42895.90 47838.11 2016-04-14 14:33:10.000 105 21176.30 99.53 42895.88 47838.07 2016-04-14 14:33:11.000 105 21176.29 99.50 42895.87 47838.05 2016-04-14 14:33:12.000 105 21176.30 99.44 42895.89 47838.08 2016-04-14 14:33:13.000 105 21176.35 99.37 42895.91 47838.11 2016-04-14 14:33:14.000 105 21176.35 99.35 42895.95 47838.12 2016-04-14 14:33:15.000 105 21176.35 99.29 42895.98 47838.12 2016-04-14 14:33:16.000 105 21176.33 99.25 42896.01 47838.19 2016-04-14 14:33:17.000 105 21176.35 99.25 42896.05 47838.22 2016-04-14 14:33:18.000 105 21176.32 99.23 42896.11 47838.23 2016-04-14 14:33:19.000 105 21176.30 99.16 42896.15 47838.24 2016-04-14 14:33:20.000 105 21176.28 99.14 42896.16 47838.29 2016-04-14 14:33:21.000 105 21176.30 99.12 42896.18 47838.29 2016-04-14 14:33:22.000 105 21176.30 99.12 42896.25 47838.35 2016-04-14 14:33:23.000 105 21176.33 99.09 42896.27 47838.39 2016-04-14 14:33:24.000 105 21176.39 99.09 42896.29 47838.41 2016-04-14 14:33:25.000 105 21176.44 99.12 42896.31 47838.48 2016-04-14 14:33:26.000 105 21176.46 99.18 42896.35 47838.50 2016-04-14 14:33:27.000 105 21176.50 99.24 42896.34 47838.55 2016-04-14 14:33:28.000 105 21176.56 99.26 42896.32 47838.56 2016-04-14 14:33:29.000 105 21176.56 99.28 42896.28 47838.57 2016-04-14 14:33:30.000 105 21176.57 99.26 42896.28 47838.57 2016-04-14 14:33:31.000 105 21176.57 99.23 42896.32 47838.55 2016-04-14 14:33:32.000 105 21176.54 99.23 42896.33 47838.55 2016-04-14 14:33:33.000 105 21176.56 99.23 42896.34 47838.55 2016-04-14 14:33:34.000 105 21176.57 99.22 42896.32 47838.58 2016-04-14 14:33:35.000 105 21176.61 99.21 42896.33 47838.59 2016-04-14 14:33:36.000 105 21176.60 99.18 42896.37 47838.61 2016-04-14 14:33:37.000 105 21176.60 99.20 42896.39 47838.63 2016-04-14 14:33:38.000 105 21176.59 99.19 42896.41 47838.65 2016-04-14 14:33:39.000 105 21176.58 99.21 42896.40 47838.64 2016-04-14 14:33:40.000 105 21176.59 99.20 42896.41 47838.66 2016-04-14 14:33:41.000 105 21176.59 99.21 42896.40 47838.64 2016-04-14 14:33:42.000 105 21176.62 99.24 42896.40 47838.67 2016-04-14 14:33:43.000 105 21176.59 99.27 42896.40 47838.68 2016-04-14 14:33:44.000 105 21176.59 99.31 42896.41 47838.67 2016-04-14 14:33:45.000 105 21176.58 99.30 42896.39 47838.63 2016-04-14 14:33:46.000 105 21176.64 99.30 42896.39 47838.65 2016-04-14 14:33:47.000 105 21176.69 99.28 42896.41 47838.70 2016-04-14 14:33:48.000 105 21176.69 99.25 42896.45 47838.71 2016-04-14 14:33:49.000 105 21176.73 99.23 42896.47 47838.74 2016-04-14 14:33:50.000 105 21176.77 99.26 42896.45 47838.77 2016-04-14 14:33:51.000 105 21176.79 99.33 42896.45 47838.80 2016-04-14 14:33:52.000 105 21176.78 99.41 42896.47 47838.80 2016-04-14 14:33:53.000 105 21176.76 99.43 42896.42 47838.79 2016-04-14 14:33:54.000 105 21176.78 99.48 42896.38 47838.77 2016-04-14 14:33:55.000 105 21176.79 99.51 42896.37 47838.73 2016-04-14 14:33:56.000 105 21176.77 99.51 42896.39 47838.77 2016-04-14 14:33:57.000 105 21176.67 99.55 42896.41 47838.72 2016-04-14 14:33:58.000 105 21176.61 99.58 42896.41 47838.70 2016-04-14 14:33:59.000 105 21176.59 99.60 42896.43 47838.66 2016-04-14 14:34:00.000 105 21176.57 99.65 42896.39 47838.66 2016-04-14 14:34:01.000 105 21176.54 99.70 42896.40 47838.66 2016-04-14 14:34:02.000 105 21176.53 99.74 42896.41 47838.64 2016-04-14 14:34:03.000 105 21176.50 99.83 42896.37 47838.62 2016-04-14 14:34:04.000 105 21176.48 99.88 42896.38 47838.65 2016-04-14 14:34:05.000 105 21176.45 99.92 42896.37 47838.60 2016-04-14 14:34:06.000 105 21176.45 99.93 42896.37 47838.60 2016-04-14 14:34:07.000 105 21176.47 99.91 42896.38 47838.59 2016-04-14 14:34:08.000 105 21176.50 99.92 42896.44 47838.60 2016-04-14 14:34:09.000 105 21176.50 99.90 42896.47 47838.67 2016-04-14 14:34:10.000 105 21176.49 99.89 42896.45 47838.68 2016-04-14 14:34:11.000 105 21176.43 99.89 42896.45 47838.67 2016-04-14 14:34:12.000 105 21176.42 99.90 42896.48 47838.67 2016-04-14 14:34:13.000 105 21176.40 99.91 42896.50 47838.66 2016-04-14 14:34:14.000 105 21176.36 99.93 42896.50 47838.66 2016-04-14 14:34:15.000 105 21176.35 99.91 42896.49 47838.64 2016-04-14 14:34:16.000 105 21176.34 99.92 42896.45 47838.62 2016-04-14 14:34:17.000 105 21176.35 99.93 42896.42 47838.59 2016-04-14 14:34:18.000 105 21176.30 99.92 42896.41 47838.58 2016-04-14 14:34:19.000 105 21176.27 99.90 42896.41 47838.54 2016-04-14 14:34:20.000 105 21176.26 99.85 42896.42 47838.50 2016-04-14 14:34:21.000 105 21176.23 99.81 42896.44 47838.49 2016-04-14 14:34:22.000 105 21176.23 99.78 42896.43 47838.48 2016-04-14 14:34:23.000 105 21176.22 99.78 42896.38 47838.48 2016-04-14 14:34:24.000 105 21176.26 99.81 42896.36 47838.44 2016-04-14 14:34:25.000 105 21176.28 99.82 42896.34 47838.47 2016-04-14 14:34:26.000 105 21176.29 99.78 42896.34 47838.47 2016-04-14 14:34:27.000 105 21176.29 99.81 42896.34 47838.47 2016-04-14 14:34:28.000 105 21176.27 99.83 42896.31 47838.47 2016-04-14 14:34:29.000 105 21176.24 99.83 42896.29 47838.46 2016-04-14 14:34:30.000 105 21176.23 99.83 42896.29 47838.42 2016-04-14 14:34:31.000 105 21176.22 99.80 42896.30 47838.40 2016-04-14 14:34:32.000 105 21176.22 99.76 42896.29 47838.41 2016-04-14 14:34:33.000 105 21176.26 99.72 42896.31 47838.40 2016-04-14 14:34:34.000 105 21176.21 99.75 42896.30 47838.41 2016-04-14 14:34:35.000 105 21176.18 99.77 42896.30 47838.39 2016-04-14 14:34:36.000 105 21176.17 99.77 42896.27 47838.40 2016-04-14 14:34:37.000 105 21176.17 99.77 42896.24 47838.35 2016-04-14 14:34:38.000 105 21176.17 99.78 42896.23 47838.35 2016-04-14 14:34:39.000 105 21176.18 99.77 42896.24 47838.33 2016-04-14 14:34:40.000 105 21176.14 99.78 42896.23 47838.33 2016-04-14 14:34:41.000 105 21176.10 99.83 42896.26 47838.33 2016-04-14 14:34:42.000 105 21176.09 99.88 42896.24 47838.30 2016-04-14 14:34:43.000 105 21176.05 99.91 42896.21 47838.30 2016-04-14 14:34:44.000 105 21176.01 99.96 42896.19 47838.26 2016-04-14 14:34:45.000 105 21176.01 100.00 42896.21 47838.24 2016-04-14 14:34:46.000 105 21175.99 100.03 42896.22 47838.24 2016-04-14 14:34:47.000 105 21175.99 100.09 42896.20 47838.23 2016-04-14 14:34:48.000 105 21175.97 100.16 42896.16 47838.23 2016-04-14 14:34:49.000 105 21175.90 100.26 42896.14 47838.18 2016-04-14 14:34:50.000 105 21175.87 100.30 42896.12 47838.15 2016-04-14 14:34:51.000 105 21175.87 100.30 42896.12 47838.13 2016-04-14 14:34:52.000 105 21175.85 100.28 42896.13 47838.12 2016-04-14 14:34:53.000 105 21175.87 100.27 42896.14 47838.11 2016-04-14 14:34:54.000 105 21175.83 100.29 42896.15 47838.13 2016-04-14 14:34:55.000 105 21175.84 100.29 42896.16 47838.16 2016-04-14 14:34:56.000 105 21175.81 100.29 42896.15 47838.13 2016-04-14 14:34:57.000 105 21175.83 100.29 42896.20 47838.14 2016-04-14 14:34:58.000 105 21175.83 100.29 42896.19 47838.16 2016-04-14 14:34:59.000 105 21175.84 100.24 42896.24 47838.17 2016-04-14 14:35:00.000 105 21175.81 100.21 42896.27 47838.20 2016-04-14 14:35:01.000 105 21175.76 100.20 42896.30 47838.17 2016-04-14 14:35:02.000 105 21175.76 100.21 42896.30 47838.23 2016-04-14 14:35:03.000 105 21175.72 100.17 42896.36 47838.26 2016-04-14 14:35:04.000 105 21175.69 100.17 42896.37 47838.23 2016-04-14 14:35:05.000 105 21175.69 100.19 42896.38 47838.21 2016-04-14 14:35:06.000 105 21175.68 100.22 42896.39 47838.27 2016-04-14 14:35:07.000 105 21175.69 100.28 42896.39 47838.25 2016-04-14 14:35:08.000 105 21175.72 100.30 42896.34 47838.25 2016-04-14 14:35:09.000 105 21175.74 100.33 42896.33 47838.24 2016-04-14 14:35:10.000 105 21175.77 100.33 42896.31 47838.26 2016-04-14 14:35:11.000 105 21175.81 100.33 42896.30 47838.26 2016-04-14 14:35:12.000 105 21175.84 100.30 42896.32 47838.26 2016-04-14 14:35:13.000 105 21175.87 100.27 42896.35 47838.24 2016-04-14 14:35:14.000 105 21175.90 100.24 42896.33 47838.28 2016-04-14 14:35:15.000 105 21175.88 100.25 42896.32 47838.30 2016-04-14 14:35:16.000 105 21175.82 100.21 42896.36 47838.30 2016-04-14 14:35:17.000 105 21175.73 100.19 42896.42 47838.30 2016-04-14 14:35:18.000 105 21175.68 100.16 42896.46 47838.29 2016-04-14 14:35:19.000 105 21175.65 100.16 42896.53 47838.29 2016-04-14 14:35:20.000 105 21175.63 100.19 42896.52 47838.31 2016-04-14 14:35:21.000 105 21175.60 100.21 42896.51 47838.33 2016-04-14 14:35:22.000 105 21175.60 100.20 42896.49 47838.34 2016-04-14 14:35:23.000 105 21175.56 100.19 42896.50 47838.32 2016-04-14 14:35:24.000 105 21175.52 100.21 42896.52 47838.31 2016-04-14 14:35:25.000 105 21175.46 100.20 42896.57 47838.33 2016-04-14 14:35:26.000 105 21175.46 100.21 42896.57 47838.30 2016-04-14 14:35:27.000 105 21175.47 100.23 42896.56 47838.31 2016-04-14 14:35:28.000 105 21175.47 100.25 42896.57 47838.34 2016-04-14 14:35:29.000 105 21175.48 100.28 42896.59 47838.34 2016-04-14 14:35:30.000 105 21175.47 100.31 42896.60 47838.36 2016-04-14 14:35:31.000 105 21175.51 100.34 42896.60 47838.37 2016-04-14 14:35:32.000 105 21175.53 100.36 42896.59 47838.39 2016-04-14 14:35:33.000 105 21175.50 100.39 42896.61 47838.37 2016-04-14 14:35:34.000 105 21175.52 100.37 42896.56 47838.38 2016-04-14 14:35:35.000 105 21175.48 100.32 42896.57 47838.36 2016-04-14 14:35:36.000 105 21175.48 100.31 42896.56 47838.35 2016-04-14 14:35:37.000 105 21175.44 100.29 42896.54 47838.33 2016-04-14 14:35:38.000 105 21175.42 100.25 42896.53 47838.28 2016-04-14 14:35:39.000 105 21175.39 100.21 42896.52 47838.26 2016-04-14 14:35:40.000 105 21175.36 100.16 42896.59 47838.29 2016-04-14 14:35:41.000 105 21175.33 100.14 42896.59 47838.26 2016-04-14 14:35:42.000 105 21175.31 100.16 42896.57 47838.26 2016-04-14 14:35:43.000 105 21175.31 100.16 42896.59 47838.26 2016-04-14 14:35:44.000 105 21175.36 100.18 42896.58 47838.28 2016-04-14 14:35:45.000 105 21175.38 100.24 42896.56 47838.30 2016-04-14 14:35:46.000 105 21175.36 100.24 42896.56 47838.28 2016-04-14 14:35:47.000 105 21175.35 100.26 42896.57 47838.26 2016-04-14 14:35:48.000 105 21175.29 100.26 42896.53 47838.25 2016-04-14 14:35:49.000 105 21175.27 100.31 42896.51 47838.21 2016-04-14 14:35:50.000 105 21175.26 100.38 42896.52 47838.20 2016-04-14 14:35:51.000 105 21175.22 100.37 42896.52 47838.16 2016-04-14 14:35:52.000 105 21175.13 100.37 42896.51 47838.16 2016-04-14 14:35:53.000 105 21175.04 100.38 42896.49 47838.10 2016-04-14 14:35:54.000 105 21174.97 100.41 42896.45 47838.03 2016-04-14 14:35:55.000 105 21174.91 100.42 42896.50 47838.01 2016-04-14 14:35:56.000 105 21174.86 100.49 42896.48 47837.97 2016-04-14 14:35:57.000 105 21174.79 100.54 42896.43 47837.96 2016-04-14 14:35:58.000 105 21174.72 100.57 42896.46 47837.95 2016-04-14 14:35:59.000 105 21174.64 100.59 42896.42 47837.84 2016-04-14 14:36:00.000 105 21174.61 100.63 42896.39 47837.84 2016-04-14 14:36:01.000 105 21174.59 100.67 42896.38 47837.78 2016-04-14 14:36:02.000 105 21174.53 100.71 42896.38 47837.78 2016-04-14 14:36:03.000 105 21174.51 100.75 42896.43 47837.76 2016-04-14 14:36:04.000 105 21174.48 100.78 42896.41 47837.74 2016-04-14 14:36:05.000 105 21174.47 100.79 42896.44 47837.77 2016-04-14 14:36:06.000 105 21174.48 100.79 42896.47 47837.74 2016-04-14 14:36:07.000 105 21174.48 100.74 42896.49 47837.78 2016-04-14 14:36:08.000 105 21174.51 100.69 42896.48 47837.81 2016-04-14 14:36:09.000 105 21174.56 100.65 42896.49 47837.80 2016-04-14 14:36:10.000 105 21174.58 100.59 42896.56 47837.87 2016-04-14 14:36:11.000 105 21174.57 100.55 42896.57 47837.88 2016-04-14 14:36:12.000 105 21174.57 100.48 42896.60 47837.92 2016-04-14 14:36:13.000 105 21174.56 100.38 42896.63 47837.95 2016-04-14 14:36:14.000 105 21174.58 100.33 42896.63 47837.95 2016-04-14 14:36:15.000 105 21174.60 100.30 42896.63 47837.95 2016-04-14 14:36:16.000 105 21174.56 100.31 42896.63 47837.95 2016-04-14 14:36:17.000 105 21174.53 100.32 42896.64 47837.98 2016-04-14 14:36:18.000 105 21174.52 100.32 42896.63 47837.93 2016-04-14 14:36:19.000 105 21174.55 100.35 42896.62 47837.92 2016-04-14 14:36:20.000 105 21174.53 100.36 42896.60 47837.92 2016-04-14 14:36:21.000 105 21174.50 100.39 42896.56 47837.90 2016-04-14 14:36:22.000 105 21174.46 100.43 42896.56 47837.86 2016-04-14 14:36:23.000 105 21174.46 100.43 42896.56 47837.85 2016-04-14 14:36:24.000 105 21174.43 100.39 42896.53 47837.83 2016-04-14 14:36:25.000 105 21174.43 100.38 42896.52 47837.81 2016-04-14 14:36:26.000 105 21174.45 100.38 42896.51 47837.79 2016-04-14 14:36:27.000 105 21174.48 100.45 42896.49 47837.80 2016-04-14 14:36:28.000 105 21174.50 100.47 42896.47 47837.76 2016-04-14 14:36:29.000 105 21174.46 100.51 42896.46 47837.79 2016-04-14 14:36:30.000 105 21174.46 100.57 42896.48 47837.76 2016-04-14 14:36:31.000 105 21174.47 100.62 42896.50 47837.74 2016-04-14 14:36:32.000 105 21174.45 100.68 42896.46 47837.74 2016-04-14 14:36:33.000 105 21174.39 100.71 42896.49 47837.74 2016-04-14 14:36:34.000 105 21174.35 100.77 42896.48 47837.75 2016-04-14 14:36:35.000 105 21174.31 100.83 42896.52 47837.74 2016-04-14 14:36:36.000 105 21174.26 100.87 42896.55 47837.74 2016-04-14 14:36:37.000 105 21174.23 100.93 42896.56 47837.75 2016-04-14 14:36:38.000 105 21174.17 100.96 42896.59 47837.73 2016-04-14 14:36:39.000 105 21174.09 100.99 42896.66 47837.74 2016-04-14 14:36:40.000 105 21174.07 101.04 42896.65 47837.76 2016-04-14 14:36:41.000 105 21174.02 101.11 42896.65 47837.71 2016-04-14 14:36:42.000 105 21173.93 101.15 42896.63 47837.70 2016-04-14 14:36:43.000 105 21173.87 101.20 42896.63 47837.67 2016-04-14 14:36:44.000 105 21173.85 101.28 42896.65 47837.66 2016-04-14 14:36:45.000 105 21173.83 101.34 42896.65 47837.65 2016-04-14 14:36:46.000 105 21173.81 101.42 42896.64 47837.67 2016-04-14 14:36:47.000 105 21173.76 101.50 42896.67 47837.63 2016-04-14 14:36:48.000 105 21173.79 101.53 42896.61 47837.63 2016-04-14 14:36:49.000 105 21173.80 101.55 42896.64 47837.61 2016-04-14 14:36:50.000 105 21173.78 101.57 42896.59 47837.59 2016-04-14 14:36:51.000 105 21173.77 101.62 42896.57 47837.59 2016-04-14 14:36:52.000 105 21173.73 101.68 42896.56 47837.57 2016-04-14 14:36:53.000 105 21173.73 101.70 42896.55 47837.54 2016-04-14 14:36:54.000 105 21173.71 101.69 42896.53 47837.53 2016-04-14 14:36:55.000 105 21173.70 101.69 42896.50 47837.49 2016-04-14 14:36:56.000 105 21173.66 101.72 42896.48 47837.46 2016-04-14 14:36:57.000 105 21173.64 101.71 42896.48 47837.44 2016-04-14 14:36:58.000 105 21173.62 101.70 42896.52 47837.44 2016-04-14 14:36:59.000 105 21173.62 101.72 42896.52 47837.41 2016-04-14 14:37:00.000 105 21173.61 101.71 42896.53 47837.43 2016-04-14 14:37:01.000 105 21173.65 101.70 42896.57 47837.43 2016-04-14 14:37:02.000 105 21173.65 101.72 42896.57 47837.48 2016-04-14 14:37:03.000 105 21173.63 101.78 42896.54 47837.47 2016-04-14 14:37:04.000 105 21173.64 101.83 42896.53 47837.46 2016-04-14 14:37:05.000 105 21173.65 101.86 42896.55 47837.49 2016-04-14 14:37:06.000 105 21173.60 101.88 42896.55 47837.47 2016-04-14 14:37:07.000 105 21173.59 101.83 42896.57 47837.47 2016-04-14 14:37:08.000 105 21173.50 101.81 42896.60 47837.44 2016-04-14 14:37:09.000 105 21173.45 101.81 42896.64 47837.45 2016-04-14 14:37:10.000 105 21173.49 101.83 42896.66 47837.47 2016-04-14 14:37:11.000 105 21173.50 101.84 42896.66 47837.48 2016-04-14 14:37:12.000 105 21173.50 101.80 42896.65 47837.48 2016-04-14 14:37:13.000 105 21173.48 101.79 42896.66 47837.48 2016-04-14 14:37:14.000 105 21173.45 101.74 42896.65 47837.49 2016-04-14 14:37:15.000 105 21173.39 101.73 42896.68 47837.50 2016-04-14 14:37:16.000 105 21173.35 101.73 42896.66 47837.49 2016-04-14 14:37:17.000 105 21173.31 101.70 42896.70 47837.50 2016-04-14 14:37:18.000 105 21173.29 101.70 42896.72 47837.49 2016-04-14 14:37:19.000 105 21173.27 101.71 42896.72 47837.49 2016-04-14 14:37:20.000 105 21173.27 101.73 42896.69 47837.47 2016-04-14 14:37:21.000 105 21173.25 101.77 42896.72 47837.50 2016-04-14 14:37:22.000 105 21173.24 101.80 42896.71 47837.46 2016-04-14 14:37:23.000 105 21173.24 101.84 42896.71 47837.44 2016-04-14 14:37:24.000 105 21173.25 101.93 42896.66 47837.46 2016-04-14 14:37:25.000 105 21173.30 101.98 42896.61 47837.43 2016-04-14 14:37:26.000 105 21173.34 102.00 42896.56 47837.35 2016-04-14 14:37:27.000 105 21173.36 102.00 42896.54 47837.35 2016-04-14 14:37:28.000 105 21173.34 102.01 42896.52 47837.30 2016-04-14 14:37:29.000 105 21173.33 102.02 42896.50 47837.31 2016-04-14 14:37:30.000 105 21173.34 102.04 42896.49 47837.30 2016-04-14 14:37:31.000 105 21173.30 102.09 42896.49 47837.31 2016-04-14 14:37:32.000 105 21173.30 102.12 42896.47 47837.27 2016-04-14 14:37:33.000 105 21173.34 102.11 42896.47 47837.25 2016-04-14 14:37:34.000 105 21173.40 102.13 42896.47 47837.28 2016-04-14 14:37:35.000 105 21173.36 102.14 42896.52 47837.28 2016-04-14 14:37:36.000 105 21173.33 102.15 42896.47 47837.27 2016-04-14 14:37:37.000 105 21173.30 102.14 42896.44 47837.28 2016-04-14 14:37:38.000 105 21173.31 102.11 42896.46 47837.26 2016-04-14 14:37:39.000 105 21173.27 102.11 42896.48 47837.25 2016-04-14 14:37:40.000 105 21173.25 102.11 42896.47 47837.26 2016-04-14 14:37:41.000 105 21173.19 102.11 42896.46 47837.22 2016-04-14 14:37:42.000 105 21173.14 102.11 42896.46 47837.22 2016-04-14 14:37:43.000 105 21173.10 102.10 42896.45 47837.17 2016-04-14 14:37:44.000 105 21173.05 102.09 42896.43 47837.19 2016-04-14 14:37:45.000 105 21173.03 102.11 42896.46 47837.18 2016-04-14 14:37:46.000 105 21172.97 102.15 42896.47 47837.16 2016-04-14 14:37:47.000 105 21172.92 102.23 42896.46 47837.14 2016-04-14 14:37:48.000 105 21172.90 102.30 42896.48 47837.13 2016-04-14 14:37:49.000 105 21172.95 102.35 42896.48 47837.10 2016-04-14 14:37:50.000 105 21173.02 102.40 42896.46 47837.11 2016-04-14 14:37:51.000 105 21173.07 102.44 42896.46 47837.18 2016-04-14 14:37:52.000 105 21173.11 102.50 42896.50 47837.21 2016-04-14 14:37:53.000 105 21173.18 102.53 42896.52 47837.24 2016-04-14 14:37:54.000 105 21173.23 102.57 42896.54 47837.26 2016-04-14 14:37:55.000 105 21173.25 102.62 42896.53 47837.28 2016-04-14 14:37:56.000 105 21173.30 102.68 42896.52 47837.31 2016-04-14 14:37:57.000 105 21173.34 102.71 42896.54 47837.32 2016-04-14 14:37:58.000 105 21173.37 102.73 42896.53 47837.37 2016-04-14 14:37:59.000 105 21173.35 102.73 42896.52 47837.34 2016-04-14 14:38:00.000 105 21173.36 102.75 42896.54 47837.36 2016-04-14 14:38:01.000 105 21173.33 102.76 42896.52 47837.36 2016-04-14 14:38:02.000 105 21173.32 102.77 42896.51 47837.35 2016-04-14 14:38:03.000 105 21173.28 102.79 42896.50 47837.36 2016-04-14 14:38:04.000 105 21173.22 102.75 42896.56 47837.33 2016-04-14 14:38:05.000 105 21173.13 102.73 42896.58 47837.31 2016-04-14 14:38:06.000 105 21173.08 102.74 42896.59 47837.28 2016-04-14 14:38:07.000 105 21173.01 102.78 42896.58 47837.27 2016-04-14 14:38:08.000 105 21172.95 102.81 42896.57 47837.22 2016-04-14 14:38:09.000 105 21172.91 102.88 42896.50 47837.18 2016-04-14 14:38:10.000 105 21172.87 102.93 42896.47 47837.13 2016-04-14 14:38:11.000 105 21172.82 102.94 42896.45 47837.11 2016-04-14 14:38:12.000 105 21172.78 102.94 42896.46 47837.07 2016-04-14 14:38:13.000 105 21172.78 102.97 42896.44 47837.05 2016-04-14 14:38:14.000 105 21172.77 102.98 42896.43 47837.00 2016-04-14 14:38:15.000 105 21172.74 103.01 42896.41 47837.02 2016-04-14 14:38:16.000 105 21172.75 102.99 42896.41 47837.00 2016-04-14 14:38:17.000 105 21172.75 102.94 42896.40 47837.00 2016-04-14 14:38:18.000 105 21172.76 102.91 42896.40 47836.96 2016-04-14 14:38:19.000 105 21172.74 102.87 42896.40 47837.00 2016-04-14 14:38:20.000 105 21172.74 102.84 42896.44 47836.97 2016-04-14 14:38:21.000 105 21172.71 102.80 42896.43 47837.00 2016-04-14 14:38:22.000 105 21172.67 102.78 42896.44 47836.99 2016-04-14 14:38:23.000 105 21172.66 102.70 42896.46 47837.01 2016-04-14 14:38:24.000 105 21172.64 102.65 42896.45 47837.00 2016-04-14 14:38:25.000 105 21172.64 102.62 42896.49 47837.00 2016-04-14 14:38:26.000 105 21172.64 102.58 42896.49 47836.99 2016-04-14 14:38:27.000 105 21172.64 102.53 42896.53 47837.00 2016-04-14 14:38:28.000 105 21172.64 102.46 42896.54 47836.99 2016-04-14 14:38:29.000 105 21172.69 102.43 42896.54 47837.05 2016-04-14 14:38:30.000 105 21172.71 102.46 42896.53 47837.05 2016-04-14 14:38:31.000 105 21172.74 102.51 42896.52 47837.08 2016-04-14 14:38:32.000 105 21172.74 102.51 42896.56 47837.10 2016-04-14 14:38:33.000 105 21172.74 102.51 42896.58 47837.09 2016-04-14 14:38:34.000 105 21172.74 102.51 42896.58 47837.14 2016-04-14 14:38:35.000 105 21172.80 102.55 42896.60 47837.12 2016-04-14 14:38:36.000 105 21172.82 102.57 42896.59 47837.19 2016-04-14 14:38:37.000 105 21172.84 102.57 42896.63 47837.20 2016-04-14 14:38:38.000 105 21172.89 102.55 42896.63 47837.24 2016-04-14 14:38:39.000 105 21172.90 102.54 42896.66 47837.23 2016-04-14 14:38:40.000 105 21172.89 102.52 42896.69 47837.28 2016-04-14 14:38:41.000 105 21172.88 102.53 42896.68 47837.26 2016-04-14 14:38:42.000 105 21172.87 102.53 42896.70 47837.30 2016-04-14 14:38:43.000 105 21172.85 102.52 42896.71 47837.28 2016-04-14 14:38:44.000 105 21172.85 102.48 42896.74 47837.27 2016-04-14 14:38:45.000 105 21172.87 102.44 42896.76 47837.32 2016-04-14 14:38:46.000 105 21172.84 102.42 42896.78 47837.30 2016-04-14 14:38:47.000 105 21172.83 102.43 42896.80 47837.35 2016-04-14 14:38:48.000 105 21172.82 102.48 42896.82 47837.39 2016-04-14 14:38:49.000 105 21172.83 102.49 42896.82 47837.35 2016-04-14 14:38:50.000 105 21172.89 102.46 42896.81 47837.37 2016-04-14 14:38:51.000 105 21172.96 102.45 42896.84 47837.45 2016-04-14 14:38:52.000 105 21172.98 102.50 42896.88 47837.49 2016-04-14 14:38:53.000 105 21173.01 102.56 42896.85 47837.49 2016-04-14 14:38:54.000 105 21173.02 102.63 42896.86 47837.49 2016-04-14 14:38:55.000 105 21173.00 102.70 42896.87 47837.50 2016-04-14 14:38:56.000 105 21173.06 102.65 42896.88 47837.53 2016-04-14 14:38:57.000 105 21173.10 102.66 42896.90 47837.56 2016-04-14 14:38:58.000 105 21173.11 102.69 42896.95 47837.61 2016-04-14 14:38:59.000 105 21173.11 102.71 42896.98 47837.64 2016-04-14 14:39:00.000 105 21173.09 102.70 42896.97 47837.65 2016-04-14 14:39:01.000 105 21173.05 102.68 42896.99 47837.64 2016-04-14 14:39:02.000 105 21173.01 102.62 42896.98 47837.61 2016-04-14 14:39:03.000 105 21172.96 102.58 42896.99 47837.59 2016-04-14 14:39:04.000 105 21172.91 102.54 42896.95 47837.57 2016-04-14 14:39:05.000 105 21172.88 102.55 42896.94 47837.55 2016-04-14 14:39:06.000 105 21172.82 102.54 42896.95 47837.51 2016-04-14 14:39:07.000 105 21172.79 102.51 42896.93 47837.48 2016-04-14 14:39:08.000 105 21172.76 102.51 42896.93 47837.47 2016-04-14 14:39:09.000 105 21172.73 102.52 42896.95 47837.42 2016-04-14 14:39:10.000 105 21172.73 102.49 42896.94 47837.41 2016-04-14 14:39:11.000 105 21172.70 102.51 42896.91 47837.39 2016-04-14 14:39:12.000 105 21172.72 102.52 42896.90 47837.39 2016-04-14 14:39:13.000 105 21172.70 102.57 42896.87 47837.35 2016-04-14 14:39:14.000 105 21172.66 102.62 42896.86 47837.38 2016-04-14 14:39:15.000 105 21172.63 102.60 42896.81 47837.32 2016-04-14 14:39:16.000 105 21172.59 102.57 42896.83 47837.29 2016-04-14 14:39:17.000 105 21172.55 102.51 42896.89 47837.29 2016-04-14 14:39:18.000 105 21172.56 102.49 42896.91 47837.31 2016-04-14 14:39:19.000 105 21172.56 102.51 42896.89 47837.32 2016-04-14 14:39:20.000 105 21172.56 102.55 42896.90 47837.32 2016-04-14 14:39:21.000 105 21172.57 102.59 42896.89 47837.32 2016-04-14 14:39:22.000 105 21172.59 102.59 42896.83 47837.29 2016-04-14 14:39:23.000 105 21172.58 102.60 42896.78 47837.25 2016-04-14 14:39:24.000 105 21172.60 102.57 42896.77 47837.24 2016-04-14 14:39:25.000 105 21172.65 102.54 42896.77 47837.24 2016-04-14 14:39:26.000 105 21172.71 102.58 42896.76 47837.25 2016-04-14 14:39:27.000 105 21172.76 102.62 42896.77 47837.25 2016-04-14 14:39:28.000 105 21172.80 102.63 42896.75 47837.27 2016-04-14 14:39:29.000 105 21172.87 102.62 42896.70 47837.26 2016-04-14 14:39:30.000 105 21172.95 102.60 42896.67 47837.28 2016-04-14 14:39:31.000 105 21172.98 102.64 42896.67 47837.29 2016-04-14 14:39:32.000 105 21172.99 102.65 42896.62 47837.29 2016-04-14 14:39:33.000 105 21173.02 102.61 42896.59 47837.28 2016-04-14 14:39:34.000 105 21173.07 102.57 42896.58 47837.28 2016-04-14 14:39:35.000 105 21173.11 102.53 42896.60 47837.30 2016-04-14 14:39:36.000 105 21173.14 102.49 42896.60 47837.33 2016-04-14 14:39:37.000 105 21173.14 102.47 42896.63 47837.34 2016-04-14 14:39:38.000 105 21173.16 102.45 42896.65 47837.39 2016-04-14 14:39:39.000 105 21173.17 102.46 42896.66 47837.42 2016-04-14 14:39:40.000 105 21173.19 102.46 42896.66 47837.43 2016-04-14 14:39:41.000 105 21173.21 102.47 42896.65 47837.43 2016-04-14 14:39:42.000 105 21173.22 102.47 42896.66 47837.42 2016-04-14 14:39:43.000 105 21173.18 102.44 42896.71 47837.44 2016-04-14 14:39:44.000 105 21173.15 102.41 42896.75 47837.42 2016-04-14 14:39:45.000 105 21173.11 102.47 42896.73 47837.42 2016-04-14 14:39:46.000 105 21173.08 102.53 42896.69 47837.41 2016-04-14 14:39:47.000 105 21173.09 102.58 42896.66 47837.39 2016-04-14 14:39:48.000 105 21173.09 102.58 42896.63 47837.35 2016-04-14 14:39:49.000 105 21173.10 102.59 42896.65 47837.35 2016-04-14 14:39:50.000 105 21173.10 102.56 42896.66 47837.34 2016-04-14 14:39:51.000 105 21173.14 102.55 42896.68 47837.35 2016-04-14 14:39:52.000 105 21173.13 102.56 42896.66 47837.35 2016-04-14 14:39:53.000 105 21173.16 102.55 42896.64 47837.36 2016-04-14 14:39:54.000 105 21173.19 102.51 42896.63 47837.38 2016-04-14 14:39:55.000 105 21173.20 102.47 42896.65 47837.37 2016-04-14 14:39:56.000 105 21173.22 102.45 42896.67 47837.39 2016-04-14 14:39:57.000 105 21173.22 102.41 42896.67 47837.41 2016-04-14 14:39:58.000 105 21173.21 102.35 42896.68 47837.41 2016-04-14 14:39:59.000 105 21173.22 102.30 42896.71 47837.46 2016-04-14 14:40:00.000 105 21173.20 102.28 42896.78 47837.47 2016-04-14 14:40:01.000 105 21173.19 102.28 42896.80 47837.48 2016-04-14 14:40:02.000 105 21173.14 102.24 42896.83 47837.50 2016-04-14 14:40:03.000 105 21173.10 102.22 42896.83 47837.50 2016-04-14 14:40:04.000 105 21173.09 102.25 42896.83 47837.52 2016-04-14 14:40:05.000 105 21173.10 102.31 42896.82 47837.54 2016-04-14 14:40:06.000 105 21173.12 102.33 42896.85 47837.53 2016-04-14 14:40:07.000 105 21173.08 102.35 42896.84 47837.52 2016-04-14 14:40:08.000 105 21173.10 102.36 42896.81 47837.53 2016-04-14 14:40:09.000 105 21173.16 102.34 42896.79 47837.51 2016-04-14 14:40:10.000 105 21173.20 102.33 42896.81 47837.52 2016-04-14 14:40:11.000 105 21173.25 102.31 42896.80 47837.55 2016-04-14 14:40:12.000 105 21173.27 102.28 42896.80 47837.52 2016-04-14 14:40:13.000 105 21173.28 102.27 42896.79 47837.58 2016-04-14 14:40:14.000 105 21173.28 102.19 42896.78 47837.55 2016-04-14 14:40:15.000 105 21173.26 102.13 42896.82 47837.55 2016-04-14 14:40:16.000 105 21173.27 102.09 42896.84 47837.57 2016-04-14 14:40:17.000 105 21173.27 102.09 42896.85 47837.60 2016-04-14 14:40:18.000 105 21173.26 102.11 42896.89 47837.60 2016-04-14 14:40:19.000 105 21173.29 102.15 42896.86 47837.65 2016-04-14 14:40:20.000 105 21173.27 102.19 42896.83 47837.63 2016-04-14 14:40:21.000 105 21173.23 102.24 42896.81 47837.61 2016-04-14 14:40:22.000 105 21173.22 102.27 42896.81 47837.61 2016-04-14 14:40:23.000 105 21173.21 102.30 42896.83 47837.56 2016-04-14 14:40:24.000 105 21173.19 102.33 42896.83 47837.56 2016-04-14 14:40:25.000 105 21173.14 102.38 42896.83 47837.52 2016-04-14 14:40:26.000 105 21173.06 102.44 42896.79 47837.52 2016-04-14 14:40:27.000 105 21173.06 102.49 42896.78 47837.50 2016-04-14 14:40:28.000 105 21173.00 102.52 42896.80 47837.44 2016-04-14 14:40:29.000 105 21172.93 102.54 42896.76 47837.43 2016-04-14 14:40:30.000 105 21172.87 102.55 42896.77 47837.40 2016-04-14 14:40:31.000 105 21172.79 102.55 42896.79 47837.34 2016-04-14 14:40:32.000 105 21172.75 102.56 42896.76 47837.30 2016-04-14 14:40:33.000 105 21172.71 102.56 42896.72 47837.28 2016-04-14 14:40:34.000 105 21172.65 102.54 42896.73 47837.29 2016-04-14 14:40:35.000 105 21172.65 102.53 42896.71 47837.25 2016-04-14 14:40:36.000 105 21172.68 102.52 42896.68 47837.24 2016-04-14 14:40:37.000 105 21172.71 102.55 42896.67 47837.25 2016-04-14 14:40:38.000 105 21172.75 102.55 42896.66 47837.22 2016-04-14 14:40:39.000 105 21172.76 102.54 42896.64 47837.21 2016-04-14 14:40:40.000 105 21172.84 102.58 42896.61 47837.21 2016-04-14 14:40:41.000 105 21172.87 102.55 42896.59 47837.19 2016-04-14 14:40:42.000 105 21172.88 102.54 42896.56 47837.20 2016-04-14 14:40:43.000 105 21172.91 102.51 42896.57 47837.21 2016-04-14 14:40:44.000 105 21172.94 102.49 42896.56 47837.22 2016-04-14 14:40:45.000 105 21172.96 102.46 42896.59 47837.20 2016-04-14 14:40:46.000 105 21172.97 102.46 42896.56 47837.26 2016-04-14 14:40:47.000 105 21172.96 102.47 42896.57 47837.22 2016-04-14 14:40:48.000 105 21172.93 102.43 42896.55 47837.22 2016-04-14 14:40:49.000 105 21172.87 102.41 42896.55 47837.24 2016-04-14 14:40:50.000 105 21172.79 102.38 42896.58 47837.22 2016-04-14 14:40:51.000 105 21172.73 102.35 42896.61 47837.21 2016-04-14 14:40:52.000 105 21172.68 102.33 42896.64 47837.17 2016-04-14 14:40:53.000 105 21172.58 102.35 42896.63 47837.15 2016-04-14 14:40:54.000 105 21172.52 102.37 42896.62 47837.13 2016-04-14 14:40:55.000 105 21172.44 102.38 42896.65 47837.05 2016-04-14 14:40:56.000 105 21172.36 102.36 42896.66 47837.06 2016-04-14 14:40:57.000 105 21172.34 102.37 42896.71 47837.04 2016-04-14 14:40:58.000 105 21172.33 102.40 42896.69 47837.08 2016-04-14 14:40:59.000 105 21172.29 102.47 42896.68 47837.06 2016-04-14 14:41:00.000 105 21172.29 102.52 42896.69 47837.05 2016-04-14 14:41:01.000 105 21172.29 102.56 42896.70 47837.04 2016-04-14 14:41:02.000 105 21172.28 102.57 42896.72 47837.03 2016-04-14 14:41:03.000 105 21172.23 102.57 42896.72 47837.03 2016-04-14 14:41:04.000 105 21172.22 102.56 42896.72 47837.03 2016-04-14 14:41:05.000 105 21172.24 102.53 42896.67 47837.00 2016-04-14 14:41:06.000 105 21172.27 102.48 42896.72 47837.05 2016-04-14 14:41:07.000 105 21172.27 102.43 42896.73 47837.07 2016-04-14 14:41:08.000 105 21172.28 102.38 42896.79 47837.08 2016-04-14 14:41:09.000 105 21172.31 102.32 42896.82 47837.11 2016-04-14 14:41:10.000 105 21172.32 102.31 42896.82 47837.15 2016-04-14 14:41:11.000 105 21172.28 102.29 42896.84 47837.16 2016-04-14 14:41:12.000 105 21172.22 102.29 42896.87 47837.17 2016-04-14 14:41:13.000 105 21172.20 102.28 42896.92 47837.18 2016-04-14 14:41:14.000 105 21172.15 102.27 42896.95 47837.15 2016-04-14 14:41:15.000 105 21172.11 102.28 42896.94 47837.19 2016-04-14 14:41:16.000 105 21172.13 102.30 42896.96 47837.19 2016-04-14 14:41:17.000 105 21172.12 102.32 42896.95 47837.19 2016-04-14 14:41:18.000 105 21172.09 102.36 42896.97 47837.21 2016-04-14 14:41:19.000 105 21172.07 102.40 42896.94 47837.18 2016-04-14 14:41:20.000 105 21172.06 102.43 42896.92 47837.18 2016-04-14 14:41:21.000 105 21172.03 102.46 42896.92 47837.16 2016-04-14 14:41:22.000 105 21172.01 102.47 42896.94 47837.15 2016-04-14 14:41:23.000 105 21171.94 102.51 42896.94 47837.14 2016-04-14 14:41:24.000 105 21171.87 102.57 42896.93 47837.14 2016-04-14 14:41:25.000 105 21171.85 102.59 42896.94 47837.10 2016-04-14 14:41:26.000 105 21171.78 102.64 42896.96 47837.08 2016-04-14 14:41:27.000 105 21171.72 102.68 42896.95 47837.04 2016-04-14 14:41:28.000 105 21171.64 102.69 42896.95 47837.01 2016-04-14 14:41:29.000 105 21171.60 102.73 42896.94 47836.99 2016-04-14 14:41:30.000 105 21171.57 102.73 42896.98 47836.95 2016-04-14 14:41:31.000 105 21171.55 102.72 42896.99 47836.94 2016-04-14 14:41:32.000 105 21171.55 102.72 42896.98 47836.93 2016-04-14 14:41:33.000 105 21171.53 102.72 42897.02 47836.95 2016-04-14 14:41:34.000 105 21171.48 102.75 42897.01 47836.97 2016-04-14 14:41:35.000 105 21171.47 102.76 42897.02 47836.96 2016-04-14 14:41:36.000 105 21171.44 102.78 42897.03 47836.97 2016-04-14 14:41:37.000 105 21171.35 102.79 42897.06 47836.94 2016-04-14 14:41:38.000 105 21171.28 102.84 42897.07 47836.92 2016-04-14 14:41:39.000 105 21171.30 102.90 42897.09 47836.94 2016-04-14 14:41:40.000 105 21171.30 102.92 42897.08 47836.93 2016-04-14 14:41:41.000 105 21171.33 102.97 42897.08 47836.93 2016-04-14 14:41:42.000 105 21171.29 103.01 42897.05 47836.93 2016-04-14 14:41:43.000 105 21171.23 103.04 42897.05 47836.90 2016-04-14 14:41:44.000 105 21171.21 103.06 42897.08 47836.88 2016-04-14 14:41:45.000 105 21171.22 103.11 42897.03 47836.87 2016-04-14 14:41:46.000 105 21171.21 103.14 42897.01 47836.85 2016-04-14 14:41:47.000 105 21171.16 103.13 42896.96 47836.81 2016-04-14 14:41:48.000 105 21171.14 103.11 42896.98 47836.82 2016-04-14 14:41:49.000 105 21171.14 103.13 42897.03 47836.79 2016-04-14 14:41:50.000 105 21171.08 103.23 42897.01 47836.79 2016-04-14 14:41:51.000 105 21171.01 103.33 42896.93 47836.74 2016-04-14 14:41:52.000 105 21170.96 103.38 42896.91 47836.70 2016-04-14 14:41:53.000 105 21170.93 103.44 42896.88 47836.65 2016-04-14 14:41:54.000 105 21170.89 103.51 42896.89 47836.60 2016-04-14 14:41:55.000 105 21170.88 103.56 42896.83 47836.58 2016-04-14 14:41:56.000 105 21170.88 103.60 42896.83 47836.54 2016-04-14 14:41:57.000 105 21170.86 103.62 42896.82 47836.54 2016-04-14 14:41:58.000 105 21170.83 103.64 42896.81 47836.54 2016-04-14 14:41:59.000 105 21170.82 103.65 42896.81 47836.50 2016-04-14 14:42:00.000 105 21170.82 103.67 42896.84 47836.49 2016-04-14 14:42:01.000 105 21170.77 103.65 42896.86 47836.49 2016-04-14 14:42:02.000 105 21170.70 103.67 42896.84 47836.47 2016-04-14 14:42:03.000 105 21170.67 103.66 42896.87 47836.48 2016-04-14 14:42:04.000 105 21170.60 103.67 42896.88 47836.44 2016-04-14 14:42:05.000 105 21170.56 103.69 42896.86 47836.42 2016-04-14 14:42:06.000 105 21170.51 103.69 42896.87 47836.40 2016-04-14 14:42:07.000 105 21170.51 103.68 42896.88 47836.40 2016-04-14 14:42:08.000 105 21170.46 103.66 42896.87 47836.39 2016-04-14 14:42:09.000 105 21170.39 103.67 42896.86 47836.34 2016-04-14 14:42:10.000 105 21170.38 103.69 42896.84 47836.33 2016-04-14 14:42:11.000 105 21170.36 103.73 42896.85 47836.31 2016-04-14 14:42:12.000 105 21170.32 103.77 42896.84 47836.31 2016-04-14 14:42:13.000 105 21170.28 103.79 42896.83 47836.28 2016-04-14 14:42:14.000 105 21170.28 103.80 42896.86 47836.26 2016-04-14 14:42:15.000 105 21170.24 103.86 42896.85 47836.28 2016-04-14 14:42:16.000 105 21170.28 103.90 42896.83 47836.26 2016-04-14 14:42:17.000 105 21170.26 103.92 42896.83 47836.25 2016-04-14 14:42:18.000 105 21170.27 103.93 42896.84 47836.26 2016-04-14 14:42:19.000 105 21170.26 103.89 42896.85 47836.24 2016-04-14 14:42:20.000 105 21170.25 103.87 42896.90 47836.26 2016-04-14 14:42:21.000 105 21170.23 103.88 42896.89 47836.29 2016-04-14 14:42:22.000 105 21170.21 103.89 42896.95 47836.32 2016-04-14 14:42:23.000 105 21170.19 103.92 42896.93 47836.31 2016-04-14 14:42:24.000 105 21170.14 103.94 42896.94 47836.31 2016-04-14 14:42:25.000 105 21170.05 103.96 42896.98 47836.28 2016-04-14 14:42:26.000 105 21169.94 103.98 42896.94 47836.26 2016-04-14 14:42:27.000 105 21169.85 104.02 42896.95 47836.24 2016-04-14 14:42:28.000 105 21169.79 104.04 42896.96 47836.18 2016-04-14 14:42:29.000 105 21169.74 104.08 42896.95 47836.17 2016-04-14 14:42:30.000 105 21169.70 104.14 42896.93 47836.15 2016-04-14 14:42:31.000 105 21169.68 104.15 42896.92 47836.13 2016-04-14 14:42:32.000 105 21169.61 104.19 42896.96 47836.08 2016-04-14 14:42:33.000 105 21169.60 104.20 42896.98 47836.10 2016-04-14 14:42:34.000 105 21169.57 104.25 42896.98 47836.10 2016-04-14 14:42:35.000 105 21169.54 104.28 42896.97 47836.07 2016-04-14 14:42:36.000 105 21169.53 104.34 42896.97 47836.10 2016-04-14 14:42:37.000 105 21169.50 104.38 42896.97 47836.04 2016-04-14 14:42:38.000 105 21169.48 104.39 42896.98 47836.05 2016-04-14 14:42:39.000 105 21169.49 104.43 42896.95 47836.02 2016-04-14 14:42:40.000 105 21169.50 104.47 42896.93 47836.00 2016-04-14 14:42:41.000 105 21169.48 104.54 42896.92 47836.02 2016-04-14 14:42:42.000 105 21169.48 104.55 42896.90 47836.01 2016-04-14 14:42:43.000 105 21169.52 104.56 42896.90 47835.98 2016-04-14 14:42:44.000 105 21169.57 104.58 42896.87 47836.00 2016-04-14 14:42:45.000 105 21169.57 104.58 42896.91 47836.01 2016-04-14 14:42:46.000 105 21169.56 104.61 42896.92 47835.99 2016-04-14 14:42:47.000 105 21169.56 104.67 42896.88 47835.98 2016-04-14 14:42:48.000 105 21169.57 104.72 42896.82 47835.98 2016-04-14 14:42:49.000 105 21169.57 104.76 42896.80 47835.95 2016-04-14 14:42:50.000 105 21169.50 104.83 42896.79 47835.92 2016-04-14 14:42:51.000 105 21169.45 104.86 42896.76 47835.90 2016-04-14 14:42:52.000 105 21169.38 104.90 42896.74 47835.84 2016-04-14 14:42:53.000 105 21169.32 104.94 42896.68 47835.78 2016-04-14 14:42:54.000 105 21169.26 104.99 42896.67 47835.71 2016-04-14 14:42:55.000 105 21169.18 105.07 42896.62 47835.66 2016-04-14 14:42:56.000 105 21169.16 105.15 42896.65 47835.63 2016-04-14 14:42:57.000 105 21169.08 105.17 42896.62 47835.58 2016-04-14 14:42:58.000 105 21169.03 105.19 42896.60 47835.54 2016-04-14 14:42:59.000 105 21169.01 105.22 42896.59 47835.50 2016-04-14 14:43:00.000 105 21168.99 105.24 42896.60 47835.48 2016-04-14 14:43:01.000 105 21169.03 105.28 42896.58 47835.48 2016-04-14 14:43:02.000 105 21169.02 105.34 42896.60 47835.46 2016-04-14 14:43:03.000 105 21169.00 105.35 42896.60 47835.45 2016-04-14 14:43:04.000 105 21169.00 105.36 42896.58 47835.45 2016-04-14 14:43:05.000 105 21168.98 105.36 42896.58 47835.44 2016-04-14 14:43:06.000 105 21168.98 105.41 42896.61 47835.49 2016-04-14 14:43:07.000 105 21168.98 105.45 42896.59 47835.46 2016-04-14 14:43:08.000 105 21168.95 105.48 42896.60 47835.48 2016-04-14 14:43:09.000 105 21168.89 105.47 42896.61 47835.44 2016-04-14 14:43:10.000 105 21168.83 105.44 42896.63 47835.41 2016-04-14 14:43:11.000 105 21168.76 105.45 42896.65 47835.43 2016-04-14 14:43:12.000 105 21168.73 105.48 42896.66 47835.42 2016-04-14 14:43:13.000 105 21168.72 105.55 42896.66 47835.43 2016-04-14 14:43:14.000 105 21168.65 105.62 42896.65 47835.38 2016-04-14 14:43:15.000 105 21168.63 105.67 42896.65 47835.42 2016-04-14 14:43:16.000 105 21168.62 105.65 42896.63 47835.36 2016-04-14 14:43:17.000 105 21168.62 105.64 42896.64 47835.33 2016-04-14 14:43:18.000 105 21168.60 105.65 42896.64 47835.33 2016-04-14 14:43:19.000 105 21168.59 105.69 42896.61 47835.30 2016-04-14 14:43:20.000 105 21168.63 105.74 42896.56 47835.30 2016-04-14 14:43:21.000 105 21168.62 105.75 42896.55 47835.28 2016-04-14 14:43:22.000 105 21168.63 105.76 42896.52 47835.27 2016-04-14 14:43:23.000 105 21168.65 105.77 42896.50 47835.25 2016-04-14 14:43:24.000 105 21168.63 105.80 42896.53 47835.26 2016-04-14 14:43:25.000 105 21168.63 105.80 42896.51 47835.23 2016-04-14 14:43:26.000 105 21168.68 105.77 42896.56 47835.27 2016-04-14 14:43:27.000 105 21168.66 105.73 42896.56 47835.27 2016-04-14 14:43:28.000 105 21168.66 105.69 42896.59 47835.30 2016-04-14 14:43:29.000 105 21168.68 105.68 42896.58 47835.30 2016-04-14 14:43:30.000 105 21168.70 105.67 42896.57 47835.33 2016-04-14 14:43:31.000 105 21168.72 105.67 42896.58 47835.34 2016-04-14 14:43:32.000 105 21168.74 105.62 42896.59 47835.40 2016-04-14 14:43:33.000 105 21168.76 105.57 42896.60 47835.40 2016-04-14 14:43:34.000 105 21168.77 105.53 42896.67 47835.41 2016-04-14 14:43:35.000 105 21168.74 105.49 42896.70 47835.45 2016-04-14 14:43:36.000 105 21168.73 105.47 42896.72 47835.47 2016-04-14 14:43:37.000 105 21168.72 105.48 42896.72 47835.47 2016-04-14 14:43:38.000 105 21168.73 105.49 42896.70 47835.45 2016-04-14 14:43:39.000 105 21168.72 105.53 42896.69 47835.46 2016-04-14 14:43:40.000 105 21168.71 105.60 42896.67 47835.43 2016-04-14 14:43:41.000 105 21168.74 105.65 42896.64 47835.41 2016-04-14 14:43:42.000 105 21168.77 105.67 42896.62 47835.39 2016-04-14 14:43:43.000 105 21168.76 105.69 42896.59 47835.38 2016-04-14 14:43:44.000 105 21168.79 105.66 42896.62 47835.37 2016-04-14 14:43:45.000 105 21168.81 105.62 42896.65 47835.42 2016-04-14 14:43:46.000 105 21168.82 105.59 42896.69 47835.44 2016-04-14 14:43:47.000 105 21168.83 105.58 42896.77 47835.49 2016-04-14 14:43:48.000 105 21168.83 105.60 42896.74 47835.53 2016-04-14 14:43:49.000 105 21168.84 105.63 42896.77 47835.54 2016-04-14 14:43:50.000 105 21168.85 105.65 42896.78 47835.57 2016-04-14 14:43:51.000 105 21168.81 105.66 42896.76 47835.57 2016-04-14 14:43:52.000 105 21168.80 105.66 42896.76 47835.55 2016-04-14 14:43:53.000 105 21168.77 105.66 42896.78 47835.55 2016-04-14 14:43:54.000 105 21168.75 105.64 42896.80 47835.56 2016-04-14 14:43:55.000 105 21168.70 105.65 42896.83 47835.52 2016-04-14 14:43:56.000 105 21168.70 105.67 42896.83 47835.54 2016-04-14 14:43:57.000 105 21168.70 105.69 42896.81 47835.52 2016-04-14 14:43:58.000 105 21168.71 105.71 42896.81 47835.54 2016-04-14 14:43:59.000 105 21168.73 105.73 42896.81 47835.51 2016-04-14 14:44:00.000 105 21168.77 105.73 42896.81 47835.50 2016-04-14 14:44:01.000 105 21168.81 105.73 42896.83 47835.55 2016-04-14 14:44:02.000 105 21168.89 105.74 42896.80 47835.57 2016-04-14 14:44:03.000 105 21168.92 105.77 42896.77 47835.59 2016-04-14 14:44:04.000 105 21168.97 105.79 42896.81 47835.65 2016-04-14 14:44:05.000 105 21169.03 105.82 42896.82 47835.66 2016-04-14 14:44:06.000 105 21169.05 105.85 42896.84 47835.70 2016-04-14 14:44:07.000 105 21169.07 105.86 42896.85 47835.71 2016-04-14 14:44:08.000 105 21169.09 105.86 42896.84 47835.73 2016-04-14 14:44:09.000 105 21169.09 105.85 42896.84 47835.72 2016-04-14 14:44:10.000 105 21169.08 105.85 42896.87 47835.75 2016-04-14 14:44:11.000 105 21169.10 105.86 42896.89 47835.77 2016-04-14 14:44:12.000 105 21169.08 105.84 42896.92 47835.77 2016-04-14 14:44:13.000 105 21169.04 105.82 42896.91 47835.79 2016-04-14 14:44:14.000 105 21169.04 105.81 42896.95 47835.79 2016-04-14 14:44:15.000 105 21169.00 105.80 42896.97 47835.81 2016-04-14 14:44:16.000 105 21169.07 105.79 42896.98 47835.82 2016-04-14 14:44:17.000 105 21169.11 105.77 42896.98 47835.82 2016-04-14 14:44:18.000 105 21169.14 105.77 42896.95 47835.86 2016-04-14 14:44:19.000 105 21169.17 105.78 42896.94 47835.84 2016-04-14 14:44:20.000 105 21169.20 105.77 42896.93 47835.87 2016-04-14 14:44:21.000 105 21169.23 105.77 42896.93 47835.90 2016-04-14 14:44:22.000 105 21169.24 105.78 42896.93 47835.86 2016-04-14 14:44:23.000 105 21169.23 105.76 42896.93 47835.89 2016-04-14 14:44:24.000 105 21169.23 105.73 42896.95 47835.91 2016-04-14 14:44:25.000 105 21169.23 105.70 42896.94 47835.91 2016-04-14 14:44:26.000 105 21169.24 105.70 42896.95 47835.91 2016-04-14 14:44:27.000 105 21169.27 105.68 42896.92 47835.91 2016-04-14 14:44:28.000 105 21169.27 105.67 42896.92 47835.89 2016-04-14 14:44:29.000 105 21169.26 105.64 42896.90 47835.91 2016-04-14 14:44:30.000 105 21169.21 105.64 42896.89 47835.86 2016-04-14 14:44:31.000 105 21169.15 105.69 42896.86 47835.85 2016-04-14 14:44:32.000 105 21169.11 105.72 42896.83 47835.80 2016-04-14 14:44:33.000 105 21169.08 105.75 42896.79 47835.75 2016-04-14 14:44:34.000 105 21169.04 105.80 42896.78 47835.65 2016-04-14 14:44:35.000 105 21169.00 105.85 42896.74 47835.65 2016-04-14 14:44:36.000 105 21168.99 105.90 42896.68 47835.60 2016-04-14 14:44:37.000 105 21168.96 105.94 42896.67 47835.56 2016-04-14 14:44:38.000 105 21168.93 105.96 42896.65 47835.52 2016-04-14 14:44:39.000 105 21168.92 105.94 42896.61 47835.46 2016-04-14 14:44:40.000 105 21168.95 105.92 42896.60 47835.43 2016-04-14 14:44:41.000 105 21168.92 105.90 42896.59 47835.45 2016-04-14 14:44:42.000 105 21168.88 105.87 42896.62 47835.44 2016-04-14 14:44:43.000 105 21168.86 105.84 42896.63 47835.45 2016-04-14 14:44:44.000 105 21168.86 105.82 42896.65 47835.47 2016-04-14 14:44:45.000 105 21168.86 105.81 42896.67 47835.46 2016-04-14 14:44:46.000 105 21168.85 105.77 42896.69 47835.52 2016-04-14 14:44:47.000 105 21168.86 105.73 42896.72 47835.51 2016-04-14 14:44:48.000 105 21168.88 105.72 42896.72 47835.57 2016-04-14 14:44:49.000 105 21168.89 105.70 42896.77 47835.55 2016-04-14 14:44:50.000 105 21168.88 105.70 42896.79 47835.57 2016-04-14 14:44:51.000 105 21168.88 105.69 42896.79 47835.58 2016-04-14 14:44:52.000 105 21168.88 105.69 42896.79 47835.61 2016-04-14 14:44:53.000 105 21168.90 105.65 42896.82 47835.64 2016-04-14 14:44:54.000 105 21168.90 105.62 42896.88 47835.67 2016-04-14 14:44:55.000 105 21168.83 105.63 42896.89 47835.68 2016-04-14 14:44:56.000 105 21168.79 105.64 42896.90 47835.71 2016-04-14 14:44:57.000 105 21168.76 105.65 42896.90 47835.68 2016-04-14 14:44:58.000 105 21168.74 105.68 42896.90 47835.66 2016-04-14 14:44:59.000 105 21168.71 105.69 42896.88 47835.66 2016-04-14 14:45:00.000 105 21168.69 105.68 42896.91 47835.62 2016-04-14 14:45:01.000 105 21168.67 105.67 42896.91 47835.64 2016-04-14 14:45:02.000 105 21168.68 105.63 42896.94 47835.62 2016-04-14 14:45:03.000 105 21168.67 105.64 42896.96 47835.62 2016-04-14 14:45:04.000 105 21168.63 105.64 42896.93 47835.62 2016-04-14 14:45:05.000 105 21168.61 105.61 42896.95 47835.59 2016-04-14 14:45:06.000 105 21168.60 105.61 42896.94 47835.59 2016-04-14 14:45:07.000 105 21168.61 105.59 42896.96 47835.62 2016-04-14 14:45:08.000 105 21168.60 105.56 42896.99 47835.60 2016-04-14 14:45:09.000 105 21168.60 105.56 42896.98 47835.63 2016-04-14 14:45:10.000 105 21168.63 105.57 42896.98 47835.64 2016-04-14 14:45:11.000 105 21168.67 105.56 42896.99 47835.64 2016-04-14 14:45:12.000 105 21168.70 105.58 42897.00 47835.68 2016-04-14 14:45:13.000 105 21168.74 105.59 42896.99 47835.67 2016-04-14 14:45:14.000 105 21168.78 105.59 42896.98 47835.71 2016-04-14 14:45:15.000 105 21168.85 105.60 42896.98 47835.75 2016-04-14 14:45:16.000 105 21168.92 105.63 42896.96 47835.74 2016-04-14 14:45:17.000 105 21168.94 105.63 42896.97 47835.78 2016-04-14 14:45:18.000 105 21168.95 105.65 42897.01 47835.82 2016-04-14 14:45:19.000 105 21168.99 105.65 42897.04 47835.86 2016-04-14 14:45:20.000 105 21169.00 105.68 42897.05 47835.89 2016-04-14 14:45:21.000 105 21169.00 105.71 42897.05 47835.89 2016-04-14 14:45:22.000 105 21169.02 105.72 42897.09 47835.90 2016-04-14 14:45:23.000 105 21168.99 105.77 42897.11 47835.94 2016-04-14 14:45:24.000 105 21168.95 105.82 42897.10 47835.92 2016-04-14 14:45:25.000 105 21168.97 105.86 42897.10 47835.90 2016-04-14 14:45:26.000 105 21168.93 105.93 42897.13 47835.95 2016-04-14 14:45:27.000 105 21168.92 105.96 42897.13 47835.94 2016-04-14 14:45:28.000 105 21168.91 105.97 42897.11 47835.92 2016-04-14 14:45:29.000 105 21168.91 105.99 42897.13 47835.92 2016-04-14 14:45:30.000 105 21168.89 106.03 42897.15 47835.91 2016-04-14 14:45:31.000 105 21168.89 106.02 42897.16 47835.90 2016-04-14 14:45:32.000 105 21168.94 105.94 42897.13 47835.92 2016-04-14 14:45:33.000 105 21168.95 105.90 42897.20 47835.95 2016-04-14 14:45:34.000 105 21168.97 105.87 42897.24 47835.99 2016-04-14 14:45:35.000 105 21168.96 105.84 42897.25 47836.06 2016-04-14 14:45:36.000 105 21168.97 105.83 42897.30 47836.07 2016-04-14 14:45:37.000 105 21168.95 105.81 42897.27 47836.05 2016-04-14 14:45:38.000 105 21168.94 105.80 42897.27 47836.08 2016-04-14 14:45:39.000 105 21168.94 105.80 42897.24 47836.07 2016-04-14 14:45:40.000 105 21168.96 105.84 42897.22 47836.03 2016-04-14 14:45:41.000 105 21168.97 105.87 42897.21 47836.02 2016-04-14 14:45:42.000 105 21168.97 105.88 42897.19 47836.03 2016-04-14 14:45:43.000 105 21168.93 105.83 42897.16 47835.99 2016-04-14 14:45:44.000 105 21168.92 105.82 42897.13 47835.96 2016-04-14 14:45:45.000 105 21168.94 105.78 42897.17 47835.94 2016-04-14 14:45:46.000 105 21168.91 105.81 42897.16 47835.94 2016-04-14 14:45:47.000 105 21168.90 105.80 42897.18 47835.95 2016-04-14 14:45:48.000 105 21168.89 105.78 42897.20 47835.94 2016-04-14 14:45:49.000 105 21168.89 105.81 42897.18 47835.95 2016-04-14 14:45:50.000 105 21168.88 105.83 42897.19 47835.93 2016-04-14 14:45:51.000 105 21168.92 105.84 42897.20 47835.93 2016-04-14 14:45:52.000 105 21168.87 105.82 42897.22 47835.92 2016-04-14 14:45:53.000 105 21168.83 105.81 42897.25 47835.95 2016-04-14 14:45:54.000 105 21168.82 105.77 42897.25 47835.95 2016-04-14 14:45:55.000 105 21168.80 105.81 42897.27 47835.97 2016-04-14 14:45:56.000 105 21168.78 105.84 42897.27 47835.95 2016-04-14 14:45:57.000 105 21168.79 105.86 42897.23 47835.97 2016-04-14 14:45:58.000 105 21168.77 105.85 42897.24 47835.95 2016-04-14 14:45:59.000 105 21168.73 105.87 42897.21 47835.92 2016-04-14 14:46:00.000 105 21168.73 105.91 42897.19 47835.90 2016-04-14 14:46:01.000 105 21168.70 105.89 42897.20 47835.89 2016-04-14 14:46:02.000 105 21168.66 105.91 42897.21 47835.88 2016-04-14 14:46:03.000 105 21168.63 105.89 42897.24 47835.90 2016-04-14 14:46:04.000 105 21168.59 105.93 42897.21 47835.87 2016-04-14 14:46:05.000 105 21168.56 105.91 42897.19 47835.85 2016-04-14 14:46:06.000 105 21168.56 105.95 42897.22 47835.84 2016-04-14 14:46:07.000 105 21168.54 106.04 42897.19 47835.82 2016-04-14 14:46:08.000 105 21168.49 106.13 42897.16 47835.78 2016-04-14 14:46:09.000 105 21168.45 106.22 42897.08 47835.74 2016-04-14 14:46:10.000 105 21168.42 106.29 42897.02 47835.66 2016-04-14 14:46:11.000 105 21168.40 106.36 42896.96 47835.58 2016-04-14 14:46:12.000 105 21168.36 106.45 42896.89 47835.52 2016-04-14 14:46:13.000 105 21168.33 106.48 42896.83 47835.45 2016-04-14 14:46:14.000 105 21168.32 106.47 42896.83 47835.39 2016-04-14 14:46:15.000 105 21168.30 106.44 42896.79 47835.36 2016-04-14 14:46:16.000 105 21168.28 106.40 42896.79 47835.34 2016-04-14 14:46:17.000 105 21168.29 106.39 42896.80 47835.31 2016-04-14 14:46:18.000 105 21168.25 106.39 42896.78 47835.31 2016-04-14 14:46:19.000 105 21168.24 106.42 42896.77 47835.28 2016-04-14 14:46:20.000 105 21168.19 106.46 42896.76 47835.25 2016-04-14 14:46:21.000 105 21168.19 106.43 42896.76 47835.23 2016-04-14 14:46:22.000 105 21168.22 106.43 42896.76 47835.26 2016-04-14 14:46:23.000 105 21168.23 106.43 42896.75 47835.25 2016-04-14 14:46:24.000 105 21168.18 106.47 42896.75 47835.26 2016-04-14 14:46:25.000 105 21168.14 106.52 42896.73 47835.22 2016-04-14 14:46:26.000 105 21168.12 106.56 42896.71 47835.21 2016-04-14 14:46:27.000 105 21168.05 106.64 42896.68 47835.17 2016-04-14 14:46:28.000 105 21167.98 106.72 42896.62 47835.15 2016-04-14 14:46:29.000 105 21167.93 106.76 42896.59 47835.06 2016-04-14 14:46:30.000 105 21167.88 106.79 42896.56 47835.01 2016-04-14 14:46:31.000 105 21167.83 106.81 42896.55 47834.95 2016-04-14 14:46:32.000 105 21167.80 106.82 42896.53 47834.92 2016-04-14 14:46:33.000 105 21167.81 106.86 42896.52 47834.88 2016-04-14 14:46:34.000 105 21167.77 106.88 42896.52 47834.87 2016-04-14 14:46:35.000 105 21167.72 106.88 42896.51 47834.85 2016-04-14 14:46:36.000 105 21167.69 106.90 42896.54 47834.82 2016-04-14 14:46:37.000 105 21167.68 106.89 42896.50 47834.79 2016-04-14 14:46:38.000 105 21167.65 106.92 42896.47 47834.78 2016-04-14 14:46:39.000 105 21167.62 106.95 42896.47 47834.75 2016-04-14 14:46:40.000 105 21167.59 106.98 42896.43 47834.71 2016-04-14 14:46:41.000 105 21167.55 107.03 42896.39 47834.70 2016-04-14 14:46:42.000 105 21167.52 107.04 42896.38 47834.63 2016-04-14 14:46:43.000 105 21167.45 107.08 42896.37 47834.59 2016-04-14 14:46:44.000 105 21167.40 107.10 42896.33 47834.56 2016-04-14 14:46:45.000 105 21167.39 107.08 42896.31 47834.55 2016-04-14 14:46:46.000 105 21167.36 107.09 42896.34 47834.52 2016-04-14 14:46:47.000 105 21167.35 107.08 42896.35 47834.53 2016-04-14 14:46:48.000 105 21167.36 107.10 42896.37 47834.51 2016-04-14 14:46:49.000 105 21167.33 107.12 42896.37 47834.53 2016-04-14 14:46:50.000 105 21167.33 107.10 42896.37 47834.52 2016-04-14 14:46:51.000 105 21167.32 107.08 42896.39 47834.53 2016-04-14 14:46:52.000 105 21167.35 107.05 42896.41 47834.51 2016-04-14 14:46:53.000 105 21167.29 107.00 42896.45 47834.52 2016-04-14 14:46:54.000 105 21167.28 107.01 42896.42 47834.54 2016-04-14 14:46:55.000 105 21167.32 106.99 42896.44 47834.55 2016-04-14 14:46:56.000 105 21167.34 107.00 42896.44 47834.57 2016-04-14 14:46:57.000 105 21167.37 106.99 42896.42 47834.58 2016-04-14 14:46:58.000 105 21167.36 106.99 42896.42 47834.56 2016-04-14 14:46:59.000 105 21167.35 106.98 42896.40 47834.55 2016-04-14 14:47:00.000 105 21167.35 106.96 42896.35 47834.54 2016-04-14 14:47:01.000 105 21167.34 106.94 42896.37 47834.54 2016-04-14 14:47:02.000 105 21167.31 106.96 42896.37 47834.53 2016-04-14 14:47:03.000 105 21167.25 106.99 42896.34 47834.50 2016-04-14 14:47:04.000 105 21167.23 107.05 42896.35 47834.50 2016-04-14 14:47:05.000 105 21167.24 107.05 42896.34 47834.46 2016-04-14 14:47:06.000 105 21167.22 107.03 42896.33 47834.47 2016-04-14 14:47:07.000 105 21167.22 107.00 42896.35 47834.44 2016-04-14 14:47:08.000 105 21167.21 106.98 42896.33 47834.44 2016-04-14 14:47:09.000 105 21167.20 106.97 42896.37 47834.46 2016-04-14 14:47:10.000 105 21167.18 107.01 42896.38 47834.43 2016-04-14 14:47:11.000 105 21167.15 107.06 42896.38 47834.48 2016-04-14 14:47:12.000 105 21167.13 107.08 42896.39 47834.43 2016-04-14 14:47:13.000 105 21167.11 107.07 42896.37 47834.48 2016-04-14 14:47:14.000 105 21167.12 107.11 42896.36 47834.45 2016-04-14 14:47:15.000 105 21167.15 107.14 42896.34 47834.45 2016-04-14 14:47:16.000 105 21167.17 107.21 42896.34 47834.44 2016-04-14 14:47:17.000 105 21167.21 107.22 42896.33 47834.44 2016-04-14 14:47:18.000 105 21167.24 107.22 42896.33 47834.40 2016-04-14 14:47:19.000 105 21167.22 107.20 42896.35 47834.42 2016-04-14 14:47:20.000 105 21167.18 107.17 42896.32 47834.43 2016-04-14 14:47:21.000 105 21167.15 107.12 42896.34 47834.40 2016-04-14 14:47:22.000 105 21167.09 107.06 42896.42 47834.41 2016-04-14 14:47:23.000 105 21167.11 107.05 42896.44 47834.47 2016-04-14 14:47:24.000 105 21167.13 107.04 42896.46 47834.49 2016-04-14 14:47:25.000 105 21167.10 107.03 42896.51 47834.51 2016-04-14 14:47:26.000 105 21167.09 107.06 42896.54 47834.50 2016-04-14 14:47:27.000 105 21167.08 107.09 42896.58 47834.57 2016-04-14 14:47:28.000 105 21167.11 107.15 42896.56 47834.58 2016-04-14 14:47:29.000 105 21167.14 107.21 42896.54 47834.57 2016-04-14 14:47:30.000 105 21167.16 107.27 42896.50 47834.58 2016-04-14 14:47:31.000 105 21167.12 107.30 42896.49 47834.56 2016-04-14 14:47:32.000 105 21167.15 107.33 42896.51 47834.56 2016-04-14 14:47:33.000 105 21167.15 107.38 42896.47 47834.54 2016-04-14 14:47:34.000 105 21167.13 107.38 42896.50 47834.54 2016-04-14 14:47:35.000 105 21167.17 107.37 42896.48 47834.54 2016-04-14 14:47:36.000 105 21167.21 107.36 42896.48 47834.52 2016-04-14 14:47:37.000 105 21167.21 107.35 42896.49 47834.56 2016-04-14 14:47:38.000 105 21167.17 107.34 42896.47 47834.55 2016-04-14 14:47:39.000 105 21167.13 107.29 42896.48 47834.55 2016-04-14 14:47:40.000 105 21167.13 107.27 42896.49 47834.56 2016-04-14 14:47:41.000 105 21167.18 107.25 42896.46 47834.56 2016-04-14 14:47:42.000 105 21167.21 107.25 42896.51 47834.57 2016-04-14 14:47:43.000 105 21167.27 107.28 42896.52 47834.61 2016-04-14 14:47:44.000 105 21167.31 107.27 42896.52 47834.61 2016-04-14 14:47:45.000 105 21167.38 107.26 42896.53 47834.65 2016-04-14 14:47:46.000 105 21167.43 107.27 42896.50 47834.68 2016-04-14 14:47:47.000 105 21167.45 107.26 42896.48 47834.70 2016-04-14 14:47:48.000 105 21167.46 107.28 42896.47 47834.67 2016-04-14 14:47:49.000 105 21167.47 107.29 42896.45 47834.62 2016-04-14 14:47:50.000 105 21167.50 107.33 42896.46 47834.67 2016-04-14 14:47:51.000 105 21167.51 107.35 42896.45 47834.63 2016-04-14 14:47:52.000 105 21167.56 107.35 42896.44 47834.62 2016-04-14 14:47:53.000 105 21167.54 107.39 42896.44 47834.64 2016-04-14 14:47:54.000 105 21167.56 107.40 42896.41 47834.62 2016-04-14 14:47:55.000 105 21167.60 107.35 42896.45 47834.60 2016-04-14 14:47:56.000 105 21167.61 107.36 42896.45 47834.63 2016-04-14 14:47:57.000 105 21167.58 107.38 42896.47 47834.64 2016-04-14 14:47:58.000 105 21167.60 107.37 42896.51 47834.65 2016-04-14 14:47:59.000 105 21167.62 107.38 42896.48 47834.68 2016-04-14 14:48:00.000 105 21167.62 107.35 42896.50 47834.68 2016-04-14 14:48:01.000 105 21167.64 107.31 42896.51 47834.70 2016-04-14 14:48:02.000 105 21167.66 107.25 42896.53 47834.71 2016-04-14 14:48:03.000 105 21167.69 107.19 42896.59 47834.76 2016-04-14 14:48:04.000 105 21167.71 107.15 42896.58 47834.77 2016-04-14 14:48:05.000 105 21167.67 107.11 42896.60 47834.80 2016-04-14 14:48:06.000 105 21167.70 107.08 42896.63 47834.83 2016-04-14 14:48:07.000 105 21167.75 107.08 42896.64 47834.85 2016-04-14 14:48:08.000 105 21167.78 107.05 42896.62 47834.86 2016-04-14 14:48:09.000 105 21167.79 107.06 42896.61 47834.89 2016-04-14 14:48:10.000 105 21167.81 107.07 42896.62 47834.86 2016-04-14 14:48:11.000 105 21167.82 107.08 42896.62 47834.88 2016-04-14 14:48:12.000 105 21167.84 107.08 42896.60 47834.86 2016-04-14 14:48:13.000 105 21167.84 107.11 42896.56 47834.90 2016-04-14 14:48:14.000 105 21167.89 107.15 42896.58 47834.89 2016-04-14 14:48:15.000 105 21167.97 107.18 42896.58 47834.92 2016-04-14 14:48:16.000 105 21168.05 107.18 42896.53 47834.94 2016-04-14 14:48:17.000 105 21168.04 107.20 42896.45 47834.91 2016-04-14 14:48:18.000 105 21168.03 107.19 42896.43 47834.92 2016-04-14 14:48:19.000 105 21168.04 107.22 42896.44 47834.92 2016-04-14 14:48:20.000 105 21168.06 107.23 42896.47 47834.92 2016-04-14 14:48:21.000 105 21168.03 107.19 42896.44 47834.92 2016-04-14 14:48:22.000 105 21167.97 107.10 42896.48 47834.91 2016-04-14 14:48:23.000 105 21167.95 107.04 42896.55 47834.93 2016-04-14 14:48:24.000 105 21167.93 107.01 42896.59 47834.97 2016-04-14 14:48:25.000 105 21167.94 106.98 42896.62 47834.98 2016-04-14 14:48:26.000 105 21167.96 106.98 42896.63 47835.02 2016-04-14 14:48:27.000 105 21167.98 106.94 42896.66 47835.07 2016-04-14 14:48:28.000 105 21167.99 106.90 42896.72 47835.09 2016-04-14 14:48:29.000 105 21167.98 106.84 42896.75 47835.11 2016-04-14 14:48:30.000 105 21168.03 106.76 42896.78 47835.17 2016-04-14 14:48:31.000 105 21168.15 106.67 42896.85 47835.23 2016-04-14 14:48:32.000 105 21168.24 106.58 42896.88 47835.35 2016-04-14 14:48:33.000 105 21168.32 106.52 42896.93 47835.42 2016-04-14 14:48:34.000 105 21168.36 106.51 42896.95 47835.50 2016-04-14 14:48:35.000 105 21168.44 106.49 42896.98 47835.52 2016-04-14 14:48:36.000 105 21168.50 106.47 42897.01 47835.57 2016-04-14 14:48:37.000 105 21168.51 106.47 42897.01 47835.65 2016-04-14 14:48:38.000 105 21168.60 106.43 42897.03 47835.64 2016-04-14 14:48:39.000 105 21168.61 106.43 42897.04 47835.68 2016-04-14 14:48:40.000 105 21168.64 106.40 42897.07 47835.70 2016-04-14 14:48:41.000 105 21168.69 106.37 42897.08 47835.72 2016-04-14 14:48:42.000 105 21168.72 106.36 42897.09 47835.75 2016-04-14 14:48:43.000 105 21168.75 106.38 42897.09 47835.81 2016-04-14 14:48:44.000 105 21168.77 106.37 42897.07 47835.80 2016-04-14 14:48:45.000 105 21168.83 106.35 42897.12 47835.83 2016-04-14 14:48:46.000 105 21168.87 106.35 42897.10 47835.85 2016-04-14 14:48:47.000 105 21168.88 106.36 42897.04 47835.87 2016-04-14 14:48:48.000 105 21168.92 106.34 42897.05 47835.85 2016-04-14 14:48:49.000 105 21168.96 106.31 42897.06 47835.87 2016-04-14 14:48:50.000 105 21169.01 106.26 42897.10 47835.90 2016-04-14 14:48:51.000 105 21169.05 106.21 42897.09 47835.89 2016-04-14 14:48:52.000 105 21169.11 106.09 42897.10 47835.95 2016-04-14 14:48:53.000 105 21169.16 106.01 42897.12 47836.00 2016-04-14 14:48:54.000 105 21169.15 105.92 42897.12 47836.00 2016-04-14 14:48:55.000 105 21169.15 105.85 42897.13 47836.04 2016-04-14 14:48:56.000 105 21169.21 105.79 42897.17 47836.10 2016-04-14 14:48:57.000 105 21169.20 105.73 42897.17 47836.08 2016-04-14 14:48:58.000 105 21169.21 105.70 42897.21 47836.11 2016-04-14 14:48:59.000 105 21169.26 105.66 42897.25 47836.12 2016-04-14 14:49:00.000 105 21169.29 105.65 42897.26 47836.17 2016-04-14 14:49:01.000 105 21169.30 105.66 42897.22 47836.18 2016-04-14 14:49:02.000 105 21169.32 105.65 42897.23 47836.22 2016-04-14 14:49:03.000 105 21169.35 105.64 42897.24 47836.21 2016-04-14 14:49:04.000 105 21169.35 105.64 42897.27 47836.22 2016-04-14 14:49:05.000 105 21169.40 105.64 42897.28 47836.27 2016-04-14 14:49:06.000 105 21169.42 105.68 42897.27 47836.26 2016-04-14 14:49:07.000 105 21169.46 105.70 42897.25 47836.29 2016-04-14 14:49:08.000 105 21169.42 105.68 42897.27 47836.27 2016-04-14 14:49:09.000 105 21169.43 105.65 42897.28 47836.26 2016-04-14 14:49:10.000 105 21169.43 105.62 42897.27 47836.27 2016-04-14 14:49:11.000 105 21169.47 105.57 42897.29 47836.29 2016-04-14 14:49:12.000 105 21169.51 105.53 42897.29 47836.30 2016-04-14 14:49:13.000 105 21169.50 105.44 42897.33 47836.31 2016-04-14 14:49:14.000 105 21169.53 105.38 42897.35 47836.36 2016-04-14 14:49:15.000 105 21169.53 105.37 42897.39 47836.39 2016-04-14 14:49:16.000 105 21169.62 105.34 42897.40 47836.46 2016-04-14 14:49:17.000 105 21169.70 105.29 42897.41 47836.48 2016-04-14 14:49:18.000 105 21169.76 105.26 42897.44 47836.53 2016-04-14 14:49:19.000 105 21169.82 105.21 42897.48 47836.56 2016-04-14 14:49:20.000 105 21169.85 105.16 42897.47 47836.60 2016-04-14 14:49:21.000 105 21169.90 105.15 42897.51 47836.66 2016-04-14 14:49:22.000 105 21169.96 105.14 42897.54 47836.68 2016-04-14 14:49:23.000 105 21170.03 105.12 42897.54 47836.75 2016-04-14 14:49:24.000 105 21170.06 105.07 42897.55 47836.79 2016-04-14 14:49:25.000 105 21170.07 105.04 42897.56 47836.78 2016-04-14 14:49:26.000 105 21170.12 105.02 42897.62 47836.82 2016-04-14 14:49:27.000 105 21170.17 104.98 42897.62 47836.86 2016-04-14 14:49:28.000 105 21170.17 104.95 42897.65 47836.88 2016-04-14 14:49:29.000 105 21170.17 104.96 42897.68 47836.94 2016-04-14 14:49:30.000 105 21170.14 104.96 42897.71 47836.97 2016-04-14 14:49:31.000 105 21170.17 104.94 42897.73 47836.96 2016-04-14 14:49:32.000 105 21170.22 104.94 42897.75 47837.04 2016-04-14 14:49:33.000 105 21170.25 104.99 42897.72 47837.03 2016-04-14 14:49:34.000 105 21170.27 104.94 42897.75 47837.08 2016-04-14 14:49:35.000 105 21170.29 104.91 42897.78 47837.09 2016-04-14 14:49:36.000 105 21170.30 104.90 42897.80 47837.11 2016-04-14 14:49:37.000 105 21170.32 104.91 42897.83 47837.11 2016-04-14 14:49:38.000 105 21170.35 104.89 42897.84 47837.16 2016-04-14 14:49:39.000 105 21170.36 104.89 42897.85 47837.17 2016-04-14 14:49:40.000 105 21170.36 104.88 42897.81 47837.17 2016-04-14 14:49:41.000 105 21170.36 104.85 42897.79 47837.22 2016-04-14 14:49:42.000 105 21170.38 104.83 42897.83 47837.19 2016-04-14 14:49:43.000 105 21170.45 104.83 42897.83 47837.23 2016-04-14 14:49:44.000 105 21170.50 104.83 42897.81 47837.23 2016-04-14 14:49:45.000 105 21170.57 104.86 42897.83 47837.23 2016-04-14 14:49:46.000 105 21170.64 104.87 42897.79 47837.26 2016-04-14 14:49:47.000 105 21170.67 104.88 42897.76 47837.29 2016-04-14 14:49:48.000 105 21170.72 104.84 42897.75 47837.27 2016-04-14 14:49:49.000 105 21170.73 104.76 42897.77 47837.30 2016-04-14 14:49:50.000 105 21170.73 104.70 42897.80 47837.29 2016-04-14 14:49:51.000 105 21170.77 104.63 42897.83 47837.32 2016-04-14 14:49:52.000 105 21170.72 104.60 42897.88 47837.38 2016-04-14 14:49:53.000 105 21170.73 104.58 42897.93 47837.39 2016-04-14 14:49:54.000 105 21170.75 104.57 42897.97 47837.46 2016-04-14 14:49:55.000 105 21170.70 104.63 42898.01 47837.46 2016-04-14 14:49:56.000 105 21170.64 104.66 42897.97 47837.44 2016-04-14 14:49:57.000 105 21170.60 104.69 42897.92 47837.41 2016-04-14 14:49:58.000 105 21170.59 104.72 42897.94 47837.36 2016-04-14 14:49:59.000 105 21170.58 104.73 42897.91 47837.33 2016-04-14 14:50:00.000 105 21170.53 104.75 42897.87 47837.29 2016-04-14 14:50:01.000 105 21170.49 104.76 42897.83 47837.24 2016-04-14 14:50:02.000 105 21170.48 104.79 42897.80 47837.21 2016-04-14 14:50:03.000 105 21170.47 104.84 42897.76 47837.14 2016-04-14 14:50:04.000 105 21170.47 104.85 42897.71 47837.09 2016-04-14 14:50:05.000 105 21170.47 104.90 42897.67 47837.06 2016-04-14 14:50:06.000 105 21170.50 104.94 42897.62 47837.02 2016-04-14 14:50:07.000 105 21170.51 105.02 42897.60 47837.00 2016-04-14 14:50:08.000 105 21170.49 105.06 42897.56 47836.96 2016-04-14 14:50:09.000 105 21170.52 105.07 42897.56 47836.96 2016-04-14 14:50:10.000 105 21170.55 105.11 42897.55 47836.91 2016-04-14 14:50:11.000 105 21170.58 105.14 42897.52 47836.95 2016-04-14 14:50:12.000 105 21170.59 105.17 42897.53 47836.93 2016-04-14 14:50:13.000 105 21170.61 105.23 42897.52 47836.96 2016-04-14 14:50:14.000 105 21170.61 105.27 42897.48 47836.94 2016-04-14 14:50:15.000 105 21170.62 105.32 42897.46 47836.93 2016-04-14 14:50:16.000 105 21170.64 105.35 42897.44 47836.93 2016-04-14 14:50:17.000 105 21170.61 105.38 42897.43 47836.88 2016-04-14 14:50:18.000 105 21170.62 105.39 42897.39 47836.90 2016-04-14 14:50:19.000 105 21170.61 105.39 42897.38 47836.89 2016-04-14 14:50:20.000 105 21170.66 105.40 42897.37 47836.85 2016-04-14 14:50:21.000 105 21170.71 105.40 42897.33 47836.85 2016-04-14 14:50:22.000 105 21170.73 105.35 42897.33 47836.85 2016-04-14 14:50:23.000 105 21170.71 105.30 42897.29 47836.85 2016-04-14 14:50:24.000 105 21170.73 105.23 42897.29 47836.84 2016-04-14 14:50:25.000 105 21170.76 105.19 42897.30 47836.82 2016-04-14 14:50:26.000 105 21170.76 105.17 42897.33 47836.83 2016-04-14 14:50:27.000 105 21170.74 105.16 42897.31 47836.82 2016-04-14 14:50:28.000 105 21170.72 105.20 42897.31 47836.80 2016-04-14 14:50:29.000 105 21170.72 105.18 42897.25 47836.78 2016-04-14 14:50:30.000 105 21170.73 105.19 42897.25 47836.77 2016-04-14 14:50:31.000 105 21170.72 105.21 42897.28 47836.80 2016-04-14 14:50:32.000 105 21170.70 105.19 42897.29 47836.77 2016-04-14 14:50:33.000 105 21170.73 105.20 42897.27 47836.79 2016-04-14 14:50:34.000 105 21170.72 105.23 42897.27 47836.80 2016-04-14 14:50:35.000 105 21170.68 105.27 42897.29 47836.76 2016-04-14 14:50:36.000 105 21170.65 105.31 42897.26 47836.72 2016-04-14 14:50:37.000 105 21170.60 105.42 42897.23 47836.70 2016-04-14 14:50:38.000 105 21170.58 105.49 42897.15 47836.65 2016-04-14 14:50:39.000 105 21170.61 105.48 42897.08 47836.61 2016-04-14 14:50:40.000 105 21170.62 105.47 42897.11 47836.58 2016-04-14 14:50:41.000 105 21170.64 105.47 42897.10 47836.60 2016-04-14 14:50:42.000 105 21170.69 105.46 42897.10 47836.59 2016-04-14 14:50:43.000 105 21170.74 105.41 42897.17 47836.64 2016-04-14 14:50:44.000 105 21170.78 105.35 42897.15 47836.64 2016-04-14 14:50:45.000 105 21170.79 105.31 42897.18 47836.68 2016-04-14 14:50:46.000 105 21170.78 105.29 42897.20 47836.72 2016-04-14 14:50:47.000 105 21170.81 105.30 42897.20 47836.76 2016-04-14 14:50:48.000 105 21170.81 105.28 42897.21 47836.78 2016-04-14 14:50:49.000 105 21170.82 105.28 42897.19 47836.81 2016-04-14 14:50:50.000 105 21170.89 105.31 42897.18 47836.83 2016-04-14 14:50:51.000 105 21170.92 105.29 42897.22 47836.86 2016-04-14 14:50:52.000 105 21170.97 105.26 42897.25 47836.90 2016-04-14 14:50:53.000 105 21171.05 105.19 42897.28 47836.95 2016-04-14 14:50:54.000 105 21171.08 105.11 42897.35 47837.01 2016-04-14 14:50:55.000 105 21171.09 105.09 42897.37 47837.06 2016-04-14 14:50:56.000 105 21171.12 105.10 42897.41 47837.10 2016-04-14 14:50:57.000 105 21171.09 105.14 42897.43 47837.15 2016-04-14 14:50:58.000 105 21171.10 105.14 42897.43 47837.15 2016-04-14 14:50:59.000 105 21171.10 105.13 42897.39 47837.15 2016-04-14 14:51:00.000 105 21171.14 105.12 42897.38 47837.14 2016-04-14 14:51:01.000 105 21171.16 105.11 42897.36 47837.14 2016-04-14 14:51:02.000 105 21171.19 105.09 42897.36 47837.15 2016-04-14 14:51:03.000 105 21171.20 105.07 42897.35 47837.15 2016-04-14 14:51:04.000 105 21171.23 105.01 42897.36 47837.14 2016-04-14 14:51:05.000 105 21171.23 104.99 42897.37 47837.17 2016-04-14 14:51:06.000 105 21171.24 104.98 42897.40 47837.19 2016-04-14 14:51:07.000 105 21171.23 104.93 42897.43 47837.20 2016-04-14 14:51:08.000 105 21171.21 104.90 42897.44 47837.20 2016-04-14 14:51:09.000 105 21171.20 104.92 42897.45 47837.21 2016-04-14 14:51:10.000 105 21171.20 104.89 42897.41 47837.24 2016-04-14 14:51:11.000 105 21171.18 104.84 42897.41 47837.22 2016-04-14 14:51:12.000 105 21171.17 104.80 42897.45 47837.22 2016-04-14 14:51:13.000 105 21171.13 104.76 42897.48 47837.21 2016-04-14 14:51:14.000 105 21171.11 104.77 42897.49 47837.22 2016-04-14 14:51:15.000 105 21171.06 104.83 42897.50 47837.24 2016-04-14 14:51:16.000 105 21171.08 104.89 42897.48 47837.26 2016-04-14 14:51:17.000 105 21171.10 104.97 42897.47 47837.23 2016-04-14 14:51:18.000 105 21171.09 105.03 42897.46 47837.22 2016-04-14 14:51:19.000 105 21171.16 105.02 42897.47 47837.22 2016-04-14 14:51:20.000 105 21171.17 105.03 42897.49 47837.22 2016-04-14 14:51:21.000 105 21171.19 105.00 42897.52 47837.23 2016-04-14 14:51:22.000 105 21171.20 104.99 42897.51 47837.26 2016-04-14 14:51:23.000 105 21171.20 104.99 42897.50 47837.29 2016-04-14 14:51:24.000 105 21171.24 104.95 42897.52 47837.28 2016-04-14 14:51:25.000 105 21171.25 104.93 42897.54 47837.35 2016-04-14 14:51:26.000 105 21171.25 104.89 42897.55 47837.36 2016-04-14 14:51:27.000 105 21171.26 104.88 42897.56 47837.36 2016-04-14 14:51:28.000 105 21171.24 104.89 42897.55 47837.35 2016-04-14 14:51:29.000 105 21171.25 104.88 42897.56 47837.37 2016-04-14 14:51:30.000 105 21171.29 104.89 42897.54 47837.35 2016-04-14 14:51:31.000 105 21171.27 104.91 42897.52 47837.34 2016-04-14 14:51:32.000 105 21171.29 104.94 42897.53 47837.34 2016-04-14 14:51:33.000 105 21171.35 104.96 42897.48 47837.33 2016-04-14 14:51:34.000 105 21171.39 104.95 42897.45 47837.33 2016-04-14 14:51:35.000 105 21171.43 104.90 42897.45 47837.33 2016-04-14 14:51:36.000 105 21171.46 104.86 42897.46 47837.36 2016-04-14 14:51:37.000 105 21171.46 104.83 42897.45 47837.37 2016-04-14 14:51:38.000 105 21171.44 104.84 42897.48 47837.37 2016-04-14 14:51:39.000 105 21171.45 104.82 42897.50 47837.39 2016-04-14 14:51:40.000 105 21171.49 104.80 42897.47 47837.38 2016-04-14 14:51:41.000 105 21171.51 104.79 42897.44 47837.36 2016-04-14 14:51:42.000 105 21171.55 104.77 42897.41 47837.38 2016-04-14 14:51:43.000 105 21171.57 104.74 42897.46 47837.36 2016-04-14 14:51:44.000 105 21171.59 104.69 42897.46 47837.41 2016-04-14 14:51:45.000 105 21171.62 104.67 42897.48 47837.41 2016-04-14 14:51:46.000 105 21171.66 104.65 42897.50 47837.45 2016-04-14 14:51:47.000 105 21171.68 104.58 42897.52 47837.46 2016-04-14 14:51:48.000 105 21171.70 104.54 42897.54 47837.49 2016-04-14 14:51:49.000 105 21171.71 104.50 42897.53 47837.52 2016-04-14 14:51:50.000 105 21171.74 104.47 42897.54 47837.55 2016-04-14 14:51:51.000 105 21171.77 104.43 42897.55 47837.59 2016-04-14 14:51:52.000 105 21171.80 104.39 42897.59 47837.60 2016-04-14 14:51:53.000 105 21171.83 104.35 42897.60 47837.66 2016-04-14 14:51:54.000 105 21171.88 104.31 42897.63 47837.66 2016-04-14 14:51:55.000 105 21171.95 104.25 42897.68 47837.72 2016-04-14 14:51:56.000 105 21171.97 104.20 42897.67 47837.75 2016-04-14 14:51:57.000 105 21171.93 104.20 42897.69 47837.80 2016-04-14 14:51:58.000 105 21171.98 104.15 42897.73 47837.82 2016-04-14 14:51:59.000 105 21172.04 104.04 42897.78 47837.88 2016-04-14 14:52:00.000 105 21172.08 104.00 42897.85 47837.90 2016-04-14 14:52:01.000 105 21172.11 103.97 42897.88 47837.97 2016-04-14 14:52:02.000 105 21172.14 103.94 42897.91 47838.05 2016-04-14 14:52:03.000 105 21172.18 103.90 42897.96 47838.12 2016-04-14 14:52:04.000 105 21172.23 103.85 42898.01 47838.12 2016-04-14 14:52:05.000 105 21172.29 103.79 42898.05 47838.21 2016-04-14 14:52:06.000 105 21172.34 103.72 42898.12 47838.26 2016-04-14 14:52:07.000 105 21172.37 103.67 42898.17 47838.33 2016-04-14 14:52:08.000 105 21172.39 103.65 42898.23 47838.41 2016-04-14 14:52:09.000 105 21172.42 103.64 42898.23 47838.46 2016-04-14 14:52:10.000 105 21172.43 103.65 42898.26 47838.48 2016-04-14 14:52:11.000 105 21172.42 103.65 42898.27 47838.51 2016-04-14 14:52:12.000 105 21172.44 103.67 42898.28 47838.51 2016-04-14 14:52:13.000 105 21172.44 103.66 42898.27 47838.52 2016-04-14 14:52:14.000 105 21172.46 103.65 42898.26 47838.53 2016-04-14 14:52:15.000 105 21172.45 103.63 42898.29 47838.52 2016-04-14 14:52:16.000 105 21172.43 103.62 42898.27 47838.53 2016-04-14 14:52:17.000 105 21172.46 103.60 42898.27 47838.52 2016-04-14 14:52:18.000 105 21172.46 103.61 42898.30 47838.56 2016-04-14 14:52:19.000 105 21172.49 103.59 42898.32 47838.58 2016-04-14 14:52:20.000 105 21172.50 103.56 42898.30 47838.55 2016-04-14 14:52:21.000 105 21172.55 103.52 42898.33 47838.61 2016-04-14 14:52:22.000 105 21172.57 103.51 42898.36 47838.59 2016-04-14 14:52:23.000 105 21172.54 103.50 42898.39 47838.66 2016-04-14 14:52:24.000 105 21172.54 103.48 42898.41 47838.64 2016-04-14 14:52:25.000 105 21172.54 103.47 42898.45 47838.69 2016-04-14 14:52:26.000 105 21172.53 103.44 42898.47 47838.72 2016-04-14 14:52:27.000 105 21172.55 103.42 42898.51 47838.75 2016-04-14 14:52:28.000 105 21172.51 103.39 42898.52 47838.72 2016-04-14 14:52:29.000 105 21172.53 103.31 42898.51 47838.77 2016-04-14 14:52:30.000 105 21172.54 103.29 42898.54 47838.79 2016-04-14 14:52:31.000 105 21172.52 103.25 42898.55 47838.79 2016-04-14 14:52:32.000 105 21172.53 103.25 42898.56 47838.81 2016-04-14 14:52:33.000 105 21172.45 103.26 42898.55 47838.79 2016-04-14 14:52:34.000 105 21172.36 103.27 42898.56 47838.77 2016-04-14 14:52:35.000 105 21172.30 103.30 42898.54 47838.75 2016-04-14 14:52:36.000 105 21172.30 103.31 42898.52 47838.72 2016-04-14 14:52:37.000 105 21172.31 103.34 42898.50 47838.66 2016-04-14 14:52:38.000 105 21172.30 103.37 42898.49 47838.66 2016-04-14 14:52:39.000 105 21172.29 103.40 42898.42 47838.63 2016-04-14 14:52:40.000 105 21172.30 103.45 42898.39 47838.59 2016-04-14 14:52:41.000 105 21172.31 103.50 42898.36 47838.57 2016-04-14 14:52:42.000 105 21172.35 103.51 42898.33 47838.57 2016-04-14 14:52:43.000 105 21172.34 103.54 42898.28 47838.53 2016-04-14 14:52:44.000 105 21172.32 103.57 42898.30 47838.53 2016-04-14 14:52:45.000 105 21172.33 103.54 42898.34 47838.48 2016-04-14 14:52:46.000 105 21172.32 103.55 42898.35 47838.51 2016-04-14 14:52:47.000 105 21172.32 103.55 42898.32 47838.48 2016-04-14 14:52:48.000 105 21172.32 103.51 42898.29 47838.49 2016-04-14 14:52:49.000 105 21172.28 103.48 42898.29 47838.50 2016-04-14 14:52:50.000 105 21172.27 103.45 42898.33 47838.50 2016-04-14 14:52:51.000 105 21172.24 103.43 42898.33 47838.50 2016-04-14 14:52:52.000 105 21172.21 103.44 42898.33 47838.48 2016-04-14 14:52:53.000 105 21172.19 103.40 42898.29 47838.47 2016-04-14 14:52:54.000 105 21172.16 103.38 42898.32 47838.44 2016-04-14 14:52:55.000 105 21172.13 103.34 42898.31 47838.44 2016-04-14 14:52:56.000 105 21172.07 103.34 42898.31 47838.42 2016-04-14 14:52:57.000 105 21172.05 103.39 42898.30 47838.42 2016-04-14 14:52:58.000 105 21172.06 103.44 42898.28 47838.37 2016-04-14 14:52:59.000 105 21172.01 103.48 42898.25 47838.34 2016-04-14 14:53:00.000 105 21172.01 103.52 42898.16 47838.26 2016-04-14 14:53:01.000 105 21171.98 103.55 42898.09 47838.20 2016-04-14 14:53:02.000 105 21171.95 103.57 42898.07 47838.20 2016-04-14 14:53:03.000 105 21171.93 103.60 42898.07 47838.11 2016-04-14 14:53:04.000 105 21171.90 103.60 42898.03 47838.06 2016-04-14 14:53:05.000 105 21171.88 103.60 42897.98 47838.01 2016-04-14 14:53:06.000 105 21171.85 103.58 42897.99 47838.00 2016-04-14 14:53:07.000 105 21171.80 103.57 42897.98 47837.96 2016-04-14 14:53:08.000 105 21171.78 103.55 42897.94 47837.91 2016-04-14 14:53:09.000 105 21171.72 103.55 42897.95 47837.91 2016-04-14 14:53:10.000 105 21171.67 103.56 42897.91 47837.88 2016-04-14 14:53:11.000 105 21171.62 103.56 42897.87 47837.83 2016-04-14 14:53:12.000 105 21171.60 103.54 42897.83 47837.78 2016-04-14 14:53:13.000 105 21171.56 103.51 42897.84 47837.77 2016-04-14 14:53:14.000 105 21171.57 103.54 42897.85 47837.74 2016-04-14 14:53:15.000 105 21171.58 103.53 42897.82 47837.72 2016-04-14 14:53:16.000 105 21171.58 103.53 42897.82 47837.74 2016-04-14 14:53:17.000 105 21171.60 103.53 42897.83 47837.73 2016-04-14 14:53:18.000 105 21171.61 103.53 42897.83 47837.70 2016-04-14 14:53:19.000 105 21171.59 103.55 42897.82 47837.73 2016-04-14 14:53:20.000 105 21171.62 103.59 42897.83 47837.73 2016-04-14 14:53:21.000 105 21171.59 103.64 42897.83 47837.74 2016-04-14 14:53:22.000 105 21171.60 103.68 42897.80 47837.73 2016-04-14 14:53:23.000 105 21171.53 103.71 42897.81 47837.67 2016-04-14 14:53:24.000 105 21171.47 103.74 42897.83 47837.70 2016-04-14 14:53:25.000 105 21171.46 103.74 42897.83 47837.64 2016-04-14 14:53:26.000 105 21171.44 103.74 42897.81 47837.65 2016-04-14 14:53:27.000 105 21171.38 103.73 42897.84 47837.64 2016-04-14 14:53:28.000 105 21171.41 103.75 42897.88 47837.63 2016-04-14 14:53:29.000 105 21171.41 103.77 42897.85 47837.65 2016-04-14 14:53:30.000 105 21171.39 103.76 42897.84 47837.66 2016-04-14 14:53:31.000 105 21171.40 103.74 42897.86 47837.63 2016-04-14 14:53:32.000 105 21171.46 103.71 42897.87 47837.68 2016-04-14 14:53:33.000 105 21171.53 103.70 42897.89 47837.71 2016-04-14 14:53:34.000 105 21171.58 103.68 42897.90 47837.77 2016-04-14 14:53:35.000 105 21171.66 103.66 42897.90 47837.81 2016-04-14 14:53:36.000 105 21171.69 103.68 42897.92 47837.87 2016-04-14 14:53:37.000 105 21171.75 103.69 42897.94 47837.89 2016-04-14 14:53:38.000 105 21171.77 103.74 42897.92 47837.89 2016-04-14 14:53:39.000 105 21171.71 103.81 42897.91 47837.90 2016-04-14 14:53:40.000 105 21171.64 103.89 42897.86 47837.85 2016-04-14 14:53:41.000 105 21171.62 103.91 42897.84 47837.82 2016-04-14 14:53:42.000 105 21171.62 103.94 42897.81 47837.78 2016-04-14 14:53:43.000 105 21171.59 103.95 42897.82 47837.73 2016-04-14 14:53:44.000 105 21171.57 103.87 42897.87 47837.74 2016-04-14 14:53:45.000 105 21171.54 103.84 42897.91 47837.76 2016-04-14 14:53:46.000 105 21171.54 103.78 42897.94 47837.79 2016-04-14 14:53:47.000 105 21171.53 103.76 42897.97 47837.80 2016-04-14 14:53:48.000 105 21171.53 103.74 42898.00 47837.84 2016-04-14 14:53:49.000 105 21171.53 103.76 42897.98 47837.85 2016-04-14 14:53:50.000 105 21171.52 103.76 42898.00 47837.84 2016-04-14 14:53:51.000 105 21171.57 103.69 42898.01 47837.89 2016-04-14 14:53:52.000 105 21171.58 103.67 42898.05 47837.91 2016-04-14 14:53:53.000 105 21171.61 103.66 42898.12 47837.95 2016-04-14 14:53:54.000 105 21171.65 103.66 42898.08 47838.00 2016-04-14 14:53:55.000 105 21171.68 103.63 42898.10 47838.02 2016-04-14 14:53:56.000 105 21171.70 103.63 42898.10 47838.05 2016-04-14 14:53:57.000 105 21171.70 103.64 42898.11 47838.07 2016-04-14 14:53:58.000 105 21171.71 103.66 42898.10 47838.08 2016-04-14 14:53:59.000 105 21171.70 103.69 42898.11 47838.07 2016-04-14 14:54:00.000 105 21171.66 103.74 42898.09 47838.05 2016-04-14 14:54:01.000 105 21171.66 103.79 42898.09 47838.01 2016-04-14 14:54:02.000 105 21171.66 103.83 42898.09 47838.01 2016-04-14 14:54:03.000 105 21171.68 103.83 42898.03 47837.98 2016-04-14 14:54:04.000 105 21171.65 103.84 42898.06 47837.96 2016-04-14 14:54:05.000 105 21171.64 103.86 42898.03 47837.95 2016-04-14 14:54:06.000 105 21171.58 103.86 42898.02 47837.95 2016-04-14 14:54:07.000 105 21171.56 103.80 42898.02 47837.90 2016-04-14 14:54:08.000 105 21171.56 103.71 42898.09 47837.90 2016-04-14 14:54:09.000 105 21171.58 103.70 42898.12 47837.93 2016-04-14 14:54:10.000 105 21171.61 103.70 42898.11 47837.97 2016-04-14 14:54:11.000 105 21171.64 103.67 42898.15 47837.99 2016-04-14 14:54:12.000 105 21171.64 103.65 42898.13 47838.02 2016-04-14 14:54:13.000 105 21171.64 103.60 42898.15 47838.05 2016-04-14 14:54:14.000 105 21171.66 103.57 42898.16 47838.04 2016-04-14 14:54:15.000 105 21171.66 103.53 42898.17 47838.05 2016-04-14 14:54:16.000 105 21171.66 103.55 42898.18 47838.08 2016-04-14 14:54:17.000 105 21171.69 103.50 42898.19 47838.09 2016-04-14 14:54:18.000 105 21171.67 103.49 42898.19 47838.12 2016-04-14 14:54:19.000 105 21171.65 103.49 42898.20 47838.12 2016-04-14 14:54:20.000 105 21171.67 103.47 42898.22 47838.12 2016-04-14 14:54:21.000 105 21171.75 103.43 42898.21 47838.12 2016-04-14 14:54:22.000 105 21171.80 103.43 42898.23 47838.20 2016-04-14 14:54:23.000 105 21171.83 103.42 42898.23 47838.19 2016-04-14 14:54:24.000 105 21171.85 103.41 42898.20 47838.22 2016-04-14 14:54:25.000 105 21171.85 103.46 42898.19 47838.20 2016-04-14 14:54:26.000 105 21171.82 103.49 42898.21 47838.22 2016-04-14 14:54:27.000 105 21171.83 103.50 42898.21 47838.20 2016-04-14 14:54:28.000 105 21171.84 103.48 42898.16 47838.21 2016-04-14 14:54:29.000 105 21171.85 103.50 42898.14 47838.16 2016-04-14 14:54:30.000 105 21171.82 103.50 42898.17 47838.20 2016-04-14 14:54:31.000 105 21171.83 103.47 42898.20 47838.20 2016-04-14 14:54:32.000 105 21171.82 103.41 42898.21 47838.16 2016-04-14 14:54:33.000 105 21171.77 103.39 42898.22 47838.19 2016-04-14 14:54:34.000 105 21171.73 103.39 42898.26 47838.23 2016-04-14 14:54:35.000 105 21171.68 103.41 42898.27 47838.18 2016-04-14 14:54:36.000 105 21171.70 103.43 42898.27 47838.21 2016-04-14 14:54:37.000 105 21171.70 103.41 42898.25 47838.18 2016-04-14 14:54:38.000 105 21171.75 103.37 42898.21 47838.17 2016-04-14 14:54:39.000 105 21171.81 103.36 42898.16 47838.18 2016-04-14 14:54:40.000 105 21171.91 103.35 42898.16 47838.20 2016-04-14 14:54:41.000 105 21171.93 103.37 42898.18 47838.18 2016-04-14 14:54:42.000 105 21171.95 103.39 42898.17 47838.22 2016-04-14 14:54:43.000 105 21171.95 103.37 42898.15 47838.19 2016-04-14 14:54:44.000 105 21171.98 103.36 42898.12 47838.22 2016-04-14 14:54:45.000 105 21171.99 103.33 42898.12 47838.19 2016-04-14 14:54:46.000 105 21171.97 103.32 42898.11 47838.20 2016-04-14 14:54:47.000 105 21171.92 103.32 42898.13 47838.17 2016-04-14 14:54:48.000 105 21171.88 103.28 42898.15 47838.21 2016-04-14 14:54:49.000 105 21171.88 103.25 42898.21 47838.19 2016-04-14 14:54:50.000 105 21171.88 103.24 42898.22 47838.23 2016-04-14 14:54:51.000 105 21171.87 103.23 42898.24 47838.22 2016-04-14 14:54:52.000 105 21171.87 103.24 42898.22 47838.23 2016-04-14 14:54:53.000 105 21171.82 103.25 42898.25 47838.24 2016-04-14 14:54:54.000 105 21171.81 103.26 42898.24 47838.24 2016-04-14 14:54:55.000 105 21171.79 103.28 42898.26 47838.23 2016-04-14 14:54:56.000 105 21171.77 103.28 42898.23 47838.22 2016-04-14 14:54:57.000 105 21171.74 103.33 42898.24 47838.22 2016-04-14 14:54:58.000 105 21171.76 103.39 42898.22 47838.18 2016-04-14 14:54:59.000 105 21171.74 103.43 42898.18 47838.15 2016-04-14 14:55:00.000 105 21171.70 103.44 42898.14 47838.13 2016-04-14 14:55:01.000 105 21171.70 103.45 42898.13 47838.13 2016-04-14 14:55:02.000 105 21171.72 103.45 42898.16 47838.13 2016-04-14 14:55:03.000 105 21171.71 103.40 42898.20 47838.10 2016-04-14 14:55:04.000 105 21171.71 103.40 42898.18 47838.10 2016-04-14 14:55:05.000 105 21171.73 103.40 42898.23 47838.11 2016-04-14 14:55:06.000 105 21171.70 103.41 42898.26 47838.15 2016-04-14 14:55:07.000 105 21171.68 103.39 42898.31 47838.14 2016-04-14 14:55:08.000 105 21171.66 103.35 42898.29 47838.16 2016-04-14 14:55:09.000 105 21171.65 103.33 42898.30 47838.18 2016-04-14 14:55:10.000 105 21171.67 103.27 42898.33 47838.19 2016-04-14 14:55:11.000 105 21171.71 103.23 42898.38 47838.25 2016-04-14 14:55:12.000 105 21171.70 103.20 42898.42 47838.29 2016-04-14 14:55:13.000 105 21171.71 103.15 42898.44 47838.33 2016-04-14 14:55:14.000 105 21171.72 103.08 42898.46 47838.38 2016-04-14 14:55:15.000 105 21171.73 103.05 42898.47 47838.41 2016-04-14 14:55:16.000 105 21171.74 103.00 42898.53 47838.42 2016-04-14 14:55:17.000 105 21171.74 102.94 42898.58 47838.44 2016-04-14 14:55:18.000 105 21171.73 102.89 42898.62 47838.48 2016-04-14 14:55:19.000 105 21171.70 102.88 42898.63 47838.52 2016-04-14 14:55:20.000 105 21171.72 102.86 42898.67 47838.51 2016-04-14 14:55:21.000 105 21171.71 102.86 42898.67 47838.54 2016-04-14 14:55:22.000 105 21171.74 102.86 42898.68 47838.57 2016-04-14 14:55:23.000 105 21171.78 102.85 42898.71 47838.58 2016-04-14 14:55:24.000 105 21171.76 102.87 42898.71 47838.61 2016-04-14 14:55:25.000 105 21171.75 102.84 42898.73 47838.64 2016-04-14 14:55:26.000 105 21171.74 102.79 42898.78 47838.67 2016-04-14 14:55:27.000 105 21171.71 102.78 42898.80 47838.67 2016-04-14 14:55:28.000 105 21171.74 102.81 42898.83 47838.69 2016-04-14 14:55:29.000 105 21171.74 102.83 42898.82 47838.72 2016-04-14 14:55:30.000 105 21171.72 102.86 42898.84 47838.69 2016-04-14 14:55:31.000 105 21171.71 102.89 42898.78 47838.72 2016-04-14 14:55:32.000 105 21171.67 102.88 42898.76 47838.68 2016-04-14 14:55:33.000 105 21171.66 102.87 42898.78 47838.66 2016-04-14 14:55:34.000 105 21171.68 102.88 42898.76 47838.65 2016-04-14 14:55:35.000 105 21171.72 102.87 42898.76 47838.65 2016-04-14 14:55:36.000 105 21171.70 102.87 42898.76 47838.64 2016-04-14 14:55:37.000 105 21171.68 102.88 42898.74 47838.63 2016-04-14 14:55:38.000 105 21171.70 102.86 42898.70 47838.62 2016-04-14 14:55:39.000 105 21171.68 102.86 42898.71 47838.61 2016-04-14 14:55:40.000 105 21171.68 102.84 42898.69 47838.60 2016-04-14 14:55:41.000 105 21171.70 102.82 42898.66 47838.55 2016-04-14 14:55:42.000 105 21171.69 102.81 42898.66 47838.54 2016-04-14 14:55:43.000 105 21171.66 102.75 42898.64 47838.55 2016-04-14 14:55:44.000 105 21171.67 102.72 42898.69 47838.55 2016-04-14 14:55:45.000 105 21171.68 102.70 42898.71 47838.54 2016-04-14 14:55:46.000 105 21171.65 102.68 42898.67 47838.54 2016-04-14 14:55:47.000 105 21171.66 102.67 42898.68 47838.53 2016-04-14 14:55:48.000 105 21171.68 102.65 42898.71 47838.58 2016-04-14 14:55:49.000 105 21171.70 102.65 42898.74 47838.56 2016-04-14 14:55:50.000 105 21171.67 102.65 42898.76 47838.57 2016-04-14 14:55:51.000 105 21171.67 102.64 42898.77 47838.60 2016-04-14 14:55:52.000 105 21171.70 102.61 42898.77 47838.61 2016-04-14 14:55:53.000 105 21171.70 102.60 42898.81 47838.64 2016-04-14 14:55:54.000 105 21171.69 102.59 42898.85 47838.64 2016-04-14 14:55:55.000 105 21171.70 102.61 42898.90 47838.70 2016-04-14 14:55:56.000 105 21171.71 102.62 42898.84 47838.71 2016-04-14 14:55:57.000 105 21171.73 102.60 42898.90 47838.74 2016-04-14 14:55:58.000 105 21171.74 102.60 42898.89 47838.73 2016-04-14 14:55:59.000 105 21171.70 102.60 42898.88 47838.77 2016-04-14 14:56:00.000 105 21171.69 102.57 42898.87 47838.75 2016-04-14 14:56:01.000 105 21171.65 102.57 42898.84 47838.74 2016-04-14 14:56:02.000 105 21171.63 102.60 42898.86 47838.71 2016-04-14 14:56:03.000 105 21171.61 102.60 42898.91 47838.74 2016-04-14 14:56:04.000 105 21171.58 102.59 42898.93 47838.72 2016-04-14 14:56:05.000 105 21171.53 102.60 42898.93 47838.74 2016-04-14 14:56:06.000 105 21171.50 102.59 42898.91 47838.72 2016-04-14 14:56:07.000 105 21171.48 102.62 42898.89 47838.69 2016-04-14 14:56:08.000 105 21171.49 102.68 42898.89 47838.70 2016-04-14 14:56:09.000 105 21171.48 102.69 42898.89 47838.66 2016-04-14 14:56:10.000 105 21171.43 102.69 42898.88 47838.67 2016-04-14 14:56:11.000 105 21171.40 102.71 42898.87 47838.62 2016-04-14 14:56:12.000 105 21171.39 102.72 42898.86 47838.60 2016-04-14 14:56:13.000 105 21171.37 102.70 42898.89 47838.63 2016-04-14 14:56:14.000 105 21171.35 102.71 42898.91 47838.60 2016-04-14 14:56:15.000 105 21171.32 102.74 42898.91 47838.61 2016-04-14 14:56:16.000 105 21171.31 102.80 42898.93 47838.60 2016-04-14 14:56:17.000 105 21171.31 102.87 42898.87 47838.64 2016-04-14 14:56:18.000 105 21171.32 102.95 42898.88 47838.60 2016-04-14 14:56:19.000 105 21171.29 103.01 42898.82 47838.56 2016-04-14 14:56:20.000 105 21171.24 103.07 42898.77 47838.52 2016-04-14 14:56:21.000 105 21171.23 103.09 42898.73 47838.45 2016-04-14 14:56:22.000 105 21171.23 103.12 42898.72 47838.42 2016-04-14 14:56:23.000 105 21171.18 103.10 42898.71 47838.35 2016-04-14 14:56:24.000 105 21171.16 103.09 42898.65 47838.33 2016-04-14 14:56:25.000 105 21171.13 103.10 42898.69 47838.31 2016-04-14 14:56:26.000 105 21171.10 103.11 42898.69 47838.30 2016-04-14 14:56:27.000 105 21171.07 103.14 42898.69 47838.27 2016-04-14 14:56:28.000 105 21171.03 103.16 42898.67 47838.30 2016-04-14 14:56:29.000 105 21171.02 103.20 42898.64 47838.26 2016-04-14 14:56:30.000 105 21170.98 103.25 42898.66 47838.22 2016-04-14 14:56:31.000 105 21171.00 103.28 42898.60 47838.19 2016-04-14 14:56:32.000 105 21171.02 103.30 42898.55 47838.16 2016-04-14 14:56:33.000 105 21171.03 103.34 42898.53 47838.18 2016-04-14 14:56:34.000 105 21171.04 103.33 42898.50 47838.14 2016-04-14 14:56:35.000 105 21171.07 103.34 42898.50 47838.11 2016-04-14 14:56:36.000 105 21171.10 103.31 42898.50 47838.14 2016-04-14 14:56:37.000 105 21171.12 103.27 42898.52 47838.14 2016-04-14 14:56:38.000 105 21171.12 103.24 42898.51 47838.18 2016-04-14 14:56:39.000 105 21171.15 103.21 42898.53 47838.22 2016-04-14 14:56:40.000 105 21171.18 103.19 42898.59 47838.23 2016-04-14 14:56:41.000 105 21171.19 103.17 42898.59 47838.26 2016-04-14 14:56:42.000 105 21171.18 103.13 42898.62 47838.27 2016-04-14 14:56:43.000 105 21171.22 103.09 42898.65 47838.32 2016-04-14 14:56:44.000 105 21171.20 103.04 42898.70 47838.33 2016-04-14 14:56:45.000 105 21171.15 102.98 42898.70 47838.34 2016-04-14 14:56:46.000 105 21171.15 102.98 42898.73 47838.37 2016-04-14 14:56:47.000 105 21171.14 102.97 42898.77 47838.38 2016-04-14 14:56:48.000 105 21171.14 102.92 42898.79 47838.44 2016-04-14 14:56:49.000 105 21171.09 102.91 42898.80 47838.41 2016-04-14 14:56:50.000 105 21171.08 102.90 42898.84 47838.44 2016-04-14 14:56:51.000 105 21171.09 102.90 42898.84 47838.43 2016-04-14 14:56:52.000 105 21171.10 102.90 42898.84 47838.45 2016-04-14 14:56:53.000 105 21171.13 102.90 42898.85 47838.46 2016-04-14 14:56:54.000 105 21171.16 102.89 42898.86 47838.43 2016-04-14 14:56:55.000 105 21171.15 102.87 42898.85 47838.45 2016-04-14 14:56:56.000 105 21171.18 102.85 42898.81 47838.48 2016-04-14 14:56:57.000 105 21171.20 102.83 42898.80 47838.48 2016-04-14 14:56:58.000 105 21171.20 102.79 42898.86 47838.48 2016-04-14 14:56:59.000 105 21171.24 102.78 42898.87 47838.51 2016-04-14 14:57:00.000 105 21171.25 102.78 42898.86 47838.51 2016-04-14 14:57:01.000 105 21171.26 102.73 42898.86 47838.54 2016-04-14 14:57:02.000 105 21171.31 102.69 42898.91 47838.55 2016-04-14 14:57:03.000 105 21171.30 102.73 42898.90 47838.58 2016-04-14 14:57:04.000 105 21171.30 102.84 42898.86 47838.56 2016-04-14 14:57:05.000 105 21171.27 102.93 42898.75 47838.50 2016-04-14 14:57:06.000 105 21171.28 102.93 42898.70 47838.44 2016-04-14 14:57:07.000 105 21171.29 102.91 42898.66 47838.37 2016-04-14 14:57:08.000 105 21171.29 102.89 42898.63 47838.36 2016-04-14 14:57:09.000 105 21171.26 102.90 42898.63 47838.36 2016-04-14 14:57:10.000 105 21171.26 102.83 42898.63 47838.30 2016-04-14 14:57:11.000 105 21171.27 102.81 42898.66 47838.31 2016-04-14 14:57:12.000 105 21171.25 102.77 42898.64 47838.30 2016-04-14 14:57:13.000 105 21171.26 102.79 42898.65 47838.30 2016-04-14 14:57:14.000 105 21171.28 102.81 42898.62 47838.30 2016-04-14 14:57:15.000 105 21171.27 102.80 42898.60 47838.28 2016-04-14 14:57:16.000 105 21171.28 102.78 42898.64 47838.30 2016-04-14 14:57:17.000 105 21171.30 102.75 42898.64 47838.29 2016-04-14 14:57:18.000 105 21171.29 102.74 42898.64 47838.31 2016-04-14 14:57:19.000 105 21171.29 102.77 42898.64 47838.31 2016-04-14 14:57:20.000 105 21171.28 102.79 42898.60 47838.33 2016-04-14 14:57:21.000 105 21171.28 102.81 42898.59 47838.31 2016-04-14 14:57:22.000 105 21171.30 102.80 42898.56 47838.32 2016-04-14 14:57:23.000 105 21171.28 102.80 42898.58 47838.29 2016-04-14 14:57:24.000 105 21171.31 102.81 42898.57 47838.33 2016-04-14 14:57:25.000 105 21171.36 102.81 42898.56 47838.32 2016-04-14 14:57:26.000 105 21171.40 102.80 42898.58 47838.31 2016-04-14 14:57:27.000 105 21171.42 102.77 42898.58 47838.32 2016-04-14 14:57:28.000 105 21171.45 102.78 42898.56 47838.33 2016-04-14 14:57:29.000 105 21171.47 102.75 42898.54 47838.32 2016-04-14 14:57:30.000 105 21171.45 102.75 42898.55 47838.34 2016-04-14 14:57:31.000 105 21171.43 102.78 42898.56 47838.32 2016-04-14 14:57:32.000 105 21171.47 102.75 42898.54 47838.35 2016-04-14 14:57:33.000 105 21171.45 102.73 42898.53 47838.33 2016-04-14 14:57:34.000 105 21171.39 102.71 42898.55 47838.33 2016-04-14 14:57:35.000 105 21171.38 102.68 42898.59 47838.33 2016-04-14 14:57:36.000 105 21171.34 102.69 42898.58 47838.32 2016-04-14 14:57:37.000 105 21171.29 102.72 42898.59 47838.30 2016-04-14 14:57:38.000 105 21171.27 102.76 42898.63 47838.33 2016-04-14 14:57:39.000 105 21171.27 102.78 42898.63 47838.29 2016-04-14 14:57:40.000 105 21171.23 102.79 42898.62 47838.25 2016-04-14 14:57:41.000 105 21171.24 102.79 42898.59 47838.29 2016-04-14 14:57:42.000 105 21171.20 102.81 42898.58 47838.24 2016-04-14 14:57:43.000 105 21171.20 102.85 42898.56 47838.24 2016-04-14 14:57:44.000 105 21171.19 102.85 42898.56 47838.22 2016-04-14 14:57:45.000 105 21171.21 102.84 42898.55 47838.20 2016-04-14 14:57:46.000 105 21171.19 102.86 42898.56 47838.22 2016-04-14 14:57:47.000 105 21171.21 102.86 42898.55 47838.19 2016-04-14 14:57:48.000 105 21171.23 102.86 42898.53 47838.22 2016-04-14 14:57:49.000 105 21171.23 102.87 42898.52 47838.21 2016-04-14 14:57:50.000 105 21171.26 102.88 42898.49 47838.20 2016-04-14 14:57:51.000 105 21171.23 102.90 42898.48 47838.19 2016-04-14 14:57:52.000 105 21171.24 102.90 42898.50 47838.20 2016-04-14 14:57:53.000 105 21171.27 102.92 42898.49 47838.17 2016-04-14 14:57:54.000 105 21171.24 102.92 42898.48 47838.19 2016-04-14 14:57:55.000 105 21171.24 102.92 42898.49 47838.19 2016-04-14 14:57:56.000 105 21171.24 102.89 42898.49 47838.19 2016-04-14 14:57:57.000 105 21171.28 102.86 42898.49 47838.18 2016-04-14 14:57:58.000 105 21171.30 102.79 42898.50 47838.20 2016-04-14 14:57:59.000 105 21171.33 102.71 42898.50 47838.23 2016-04-14 14:58:00.000 105 21171.35 102.64 42898.51 47838.23 2016-04-14 14:58:01.000 105 21171.38 102.61 42898.51 47838.28 2016-04-14 14:58:02.000 105 21171.34 102.54 42898.53 47838.31 2016-04-14 14:58:03.000 105 21171.34 102.47 42898.59 47838.33 2016-04-14 14:58:04.000 105 21171.33 102.43 42898.64 47838.35 2016-04-14 14:58:05.000 105 21171.34 102.40 42898.69 47838.38 2016-04-14 14:58:06.000 105 21171.32 102.39 42898.72 47838.42 2016-04-14 14:58:07.000 105 21171.35 102.35 42898.73 47838.44 2016-04-14 14:58:08.000 105 21171.37 102.32 42898.77 47838.48 2016-04-14 14:58:09.000 105 21171.35 102.35 42898.80 47838.52 2016-04-14 14:58:10.000 105 21171.38 102.40 42898.80 47838.51 2016-04-14 14:58:11.000 105 21171.37 102.45 42898.76 47838.53 2016-04-14 14:58:12.000 105 21171.41 102.47 42898.75 47838.50 2016-04-14 14:58:13.000 105 21171.36 102.49 42898.72 47838.48 2016-04-14 14:58:14.000 105 21171.37 102.50 42898.74 47838.49 2016-04-14 14:58:15.000 105 21171.35 102.52 42898.72 47838.46 2016-04-14 14:58:16.000 105 21171.34 102.53 42898.71 47838.46 2016-04-14 14:58:17.000 105 21171.33 102.52 42898.71 47838.45 2016-04-14 14:58:18.000 105 21171.32 102.53 42898.73 47838.43 2016-04-14 14:58:19.000 105 21171.28 102.56 42898.74 47838.43 2016-04-14 14:58:20.000 105 21171.28 102.57 42898.74 47838.42 2016-04-14 14:58:21.000 105 21171.27 102.57 42898.74 47838.41 2016-04-14 14:58:22.000 105 21171.30 102.55 42898.72 47838.36 2016-04-14 14:58:23.000 105 21171.31 102.56 42898.66 47838.40 2016-04-14 14:58:24.000 105 21171.32 102.54 42898.69 47838.41 2016-04-14 14:58:25.000 105 21171.34 102.47 42898.72 47838.38 2016-04-14 14:58:26.000 105 21171.38 102.39 42898.70 47838.43 2016-04-14 14:58:27.000 105 21171.42 102.38 42898.72 47838.50 2016-04-14 14:58:28.000 105 21171.43 102.37 42898.74 47838.49 2016-04-14 14:58:29.000 105 21171.44 102.41 42898.75 47838.52 2016-04-14 14:58:30.000 105 21171.43 102.39 42898.70 47838.50 2016-04-14 14:58:31.000 105 21171.43 102.38 42898.68 47838.48 2016-04-14 14:58:32.000 105 21171.44 102.36 42898.74 47838.46 2016-04-14 14:58:33.000 105 21171.41 102.32 42898.79 47838.50 2016-04-14 14:58:34.000 105 21171.38 102.31 42898.78 47838.50 2016-04-14 14:58:35.000 105 21171.42 102.32 42898.74 47838.49 2016-04-14 14:58:36.000 105 21171.44 102.33 42898.71 47838.51 2016-04-14 14:58:37.000 105 21171.43 102.30 42898.72 47838.49 2016-04-14 14:58:38.000 105 21171.40 102.31 42898.70 47838.49 2016-04-14 14:58:39.000 105 21171.37 102.29 42898.72 47838.48 2016-04-14 14:58:40.000 105 21171.42 102.19 42898.79 47838.46 2016-04-14 14:58:41.000 105 21171.45 102.11 42898.83 47838.52 2016-04-14 14:58:42.000 105 21171.44 102.06 42898.91 47838.60 2016-04-14 14:58:43.000 105 21171.43 102.02 42898.96 47838.71 2016-04-14 14:58:44.000 105 21171.43 102.05 42899.00 47838.72 2016-04-14 14:58:45.000 105 21171.44 102.10 42899.01 47838.73 2016-04-14 14:58:46.000 105 21171.43 102.12 42899.02 47838.78 2016-04-14 14:58:47.000 105 21171.44 102.11 42899.01 47838.75 2016-04-14 14:58:48.000 105 21171.43 102.09 42899.01 47838.72 2016-04-14 14:58:49.000 105 21171.41 102.12 42899.02 47838.72 2016-04-14 14:58:50.000 105 21171.38 102.13 42898.98 47838.70 2016-04-14 14:58:51.000 105 21171.37 102.13 42898.99 47838.73 2016-04-14 14:58:52.000 105 21171.38 102.12 42898.96 47838.69 2016-04-14 14:58:53.000 105 21171.34 102.11 42898.97 47838.69 2016-04-14 14:58:54.000 105 21171.34 102.10 42898.99 47838.67 2016-04-14 14:58:55.000 105 21171.34 102.13 42898.98 47838.68 2016-04-14 14:58:56.000 105 21171.36 102.13 42899.01 47838.72 2016-04-14 14:58:57.000 105 21171.35 102.15 42899.02 47838.70 2016-04-14 14:58:58.000 105 21171.35 102.15 42899.02 47838.73 2016-04-14 14:58:59.000 105 21171.33 102.16 42899.00 47838.71 2016-04-14 14:59:00.000 105 21171.32 102.19 42899.04 47838.71 2016-04-14 14:59:01.000 105 21171.31 102.20 42899.04 47838.72 2016-04-14 14:59:02.000 105 21171.30 102.16 42899.06 47838.72 2016-04-14 14:59:03.000 105 21171.29 102.14 42899.09 47838.73 2016-04-14 14:59:04.000 105 21171.24 102.17 42899.10 47838.77 2016-04-14 14:59:05.000 105 21171.23 102.18 42899.09 47838.76 2016-04-14 14:59:06.000 105 21171.17 102.20 42899.10 47838.74 2016-04-14 14:59:07.000 105 21171.15 102.20 42899.13 47838.73 2016-04-14 14:59:08.000 105 21171.09 102.18 42899.16 47838.72 2016-04-14 14:59:09.000 105 21171.04 102.18 42899.14 47838.68 2016-04-14 14:59:10.000 105 21171.01 102.16 42899.15 47838.68 2016-04-14 14:59:11.000 105 21170.99 102.18 42899.13 47838.65 2016-04-14 14:59:12.000 105 21171.03 102.16 42899.12 47838.65 2016-04-14 14:59:13.000 105 21171.07 102.14 42899.11 47838.65 2016-04-14 14:59:14.000 105 21171.05 102.11 42899.11 47838.65 2016-04-14 14:59:15.000 105 21171.05 102.10 42899.08 47838.66 2016-04-14 14:59:16.000 105 21171.04 102.04 42899.12 47838.66 2016-04-14 14:59:17.000 105 21171.04 102.05 42899.13 47838.64 2016-04-14 14:59:18.000 105 21171.02 102.07 42899.08 47838.62 2016-04-14 14:59:19.000 105 21170.99 102.10 42899.10 47838.66 2016-04-14 14:59:20.000 105 21171.01 102.13 42899.11 47838.64 2016-04-14 14:59:21.000 105 21170.97 102.18 42899.09 47838.63 2016-04-14 14:59:22.000 105 21170.95 102.25 42899.08 47838.59 2016-04-14 14:59:23.000 105 21170.92 102.34 42899.03 47838.57 2016-04-14 14:59:24.000 105 21170.91 102.44 42898.96 47838.51 2016-04-14 14:59:25.000 105 21170.91 102.54 42898.90 47838.49 2016-04-14 14:59:26.000 105 21170.91 102.62 42898.80 47838.40 2016-04-14 14:59:27.000 105 21170.89 102.64 42898.76 47838.34 2016-04-14 14:59:28.000 105 21170.93 102.67 42898.73 47838.26 2016-04-14 14:59:29.000 105 21170.94 102.69 42898.68 47838.24 2016-04-14 14:59:30.000 105 21170.96 102.72 42898.63 47838.24 2016-04-14 14:59:31.000 105 21170.95 102.74 42898.59 47838.18 2016-04-14 14:59:32.000 105 21170.94 102.74 42898.58 47838.17 2016-04-14 14:59:33.000 105 21170.93 102.75 42898.56 47838.17 2016-04-14 14:59:34.000 105 21170.92 102.68 42898.56 47838.12 2016-04-14 14:59:35.000 105 21170.95 102.58 42898.56 47838.14 2016-04-14 14:59:36.000 105 21170.96 102.52 42898.61 47838.14 2016-04-14 14:59:37.000 105 21170.97 102.51 42898.63 47838.19 2016-04-14 14:59:38.000 105 21170.95 102.49 42898.63 47838.15 2016-04-14 14:59:39.000 105 21170.97 102.46 42898.65 47838.20 2016-04-14 14:59:40.000 105 21170.98 102.42 42898.68 47838.20 2016-04-14 14:59:41.000 105 21170.99 102.39 42898.70 47838.23 2016-04-14 14:59:42.000 105 21171.03 102.35 42898.69 47838.27 2016-04-14 14:59:43.000 105 21171.06 102.34 42898.68 47838.29 2016-04-14 14:59:44.000 105 21171.08 102.31 42898.71 47838.33 2016-04-14 14:59:45.000 105 21171.11 102.31 42898.71 47838.31 2016-04-14 14:59:46.000 105 21171.14 102.32 42898.71 47838.33 2016-04-14 14:59:47.000 105 21171.16 102.30 42898.74 47838.38 2016-04-14 14:59:48.000 105 21171.17 102.24 42898.75 47838.37 2016-04-14 14:59:49.000 105 21171.15 102.21 42898.75 47838.38 2016-04-14 14:59:50.000 105 21171.14 102.18 42898.77 47838.38 2016-04-14 14:59:51.000 105 21171.09 102.13 42898.79 47838.40 2016-04-14 14:59:52.000 105 21171.06 102.10 42898.81 47838.36 2016-04-14 14:59:53.000 105 21171.01 102.07 42898.81 47838.39 2016-04-14 14:59:54.000 105 21170.97 102.07 42898.80 47838.38 2016-04-14 14:59:55.000 105 21170.96 102.02 42898.83 47838.39 2016-04-14 14:59:56.000 105 21170.94 102.02 42898.85 47838.37 2016-04-14 14:59:57.000 105 21170.92 102.02 42898.86 47838.38 2016-04-14 14:59:58.000 105 21170.91 102.00 42898.88 47838.39 2016-04-14 14:59:59.000 105 21170.89 101.99 42898.87 47838.34 2016-04-14 15:00:00.000 105 21170.89 101.98 42898.85 47838.37 2016-04-14 15:00:01.000 105 21170.88 101.96 42898.84 47838.39 2016-04-14 15:00:02.000 105 21170.87 101.95 42898.87 47838.37 2016-04-14 15:00:03.000 105 21170.87 101.95 42898.88 47838.38 2016-04-14 15:00:04.000 105 21170.89 101.94 42898.89 47838.41 2016-04-14 15:00:05.000 105 21170.91 101.91 42898.96 47838.43 2016-04-14 15:00:06.000 105 21170.94 101.90 42898.94 47838.41 2016-04-14 15:00:07.000 105 21170.98 101.92 42898.92 47838.45 2016-04-14 15:00:08.000 105 21171.05 101.87 42898.92 47838.46 2016-04-14 15:00:09.000 105 21171.06 101.82 42898.92 47838.48 2016-04-14 15:00:10.000 105 21171.07 101.77 42898.93 47838.53 2016-04-14 15:00:11.000 105 21171.08 101.70 42898.98 47838.51 2016-04-14 15:00:12.000 105 21171.08 101.64 42899.06 47838.59 2016-04-14 15:00:13.000 105 21171.10 101.59 42899.11 47838.65 2016-04-14 15:00:14.000 105 21171.16 101.57 42899.15 47838.65 2016-04-14 15:00:15.000 105 21171.18 101.56 42899.19 47838.72 2016-04-14 15:00:16.000 105 21171.18 101.54 42899.19 47838.72 2016-04-14 15:00:17.000 105 21171.19 101.44 42899.20 47838.77 2016-04-14 15:00:18.000 105 21171.22 101.35 42899.27 47838.84 2016-04-14 15:00:19.000 105 21171.26 101.26 42899.28 47838.84 2016-04-14 15:00:20.000 105 21171.28 101.20 42899.32 47838.89 2016-04-14 15:00:21.000 105 21171.33 101.11 42899.33 47838.93 2016-04-14 15:00:22.000 105 21171.33 101.07 42899.32 47838.96 2016-04-14 15:00:23.000 105 21171.32 101.05 42899.33 47838.94 2016-04-14 15:00:24.000 105 21171.34 100.99 42899.34 47838.98 2016-04-14 15:00:25.000 105 21171.35 100.96 42899.36 47838.98 2016-04-14 15:00:26.000 105 21171.41 100.91 42899.36 47839.01 2016-04-14 15:00:27.000 105 21171.48 100.89 42899.37 47839.03 2016-04-14 15:00:28.000 105 21171.50 100.85 42899.39 47839.08 2016-04-14 15:00:29.000 105 21171.54 100.83 42899.38 47839.10 2016-04-14 15:00:30.000 105 21171.55 100.77 42899.41 47839.17 2016-04-14 15:00:31.000 105 21171.56 100.71 42899.45 47839.16 2016-04-14 15:00:32.000 105 21171.59 100.68 42899.49 47839.21 2016-04-14 15:00:33.000 105 21171.62 100.65 42899.51 47839.24 2016-04-14 15:00:34.000 105 21171.67 100.59 42899.54 47839.27 2016-04-14 15:00:35.000 105 21171.69 100.52 42899.55 47839.33 2016-04-14 15:00:36.000 105 21171.69 100.50 42899.58 47839.31 2016-04-14 15:00:37.000 105 21171.73 100.44 42899.60 47839.38 2016-04-14 15:00:38.000 105 21171.76 100.39 42899.62 47839.39 2016-04-14 15:00:39.000 105 21171.76 100.30 42899.62 47839.42 2016-04-14 15:00:40.000 105 21171.80 100.22 42899.65 47839.44 2016-04-14 15:00:41.000 105 21171.84 100.18 42899.70 47839.50 2016-04-14 15:00:42.000 105 21171.84 100.16 42899.71 47839.52 2016-04-14 15:00:43.000 105 21171.86 100.14 42899.75 47839.57 2016-04-14 15:00:44.000 105 21171.85 100.12 42899.76 47839.59 2016-04-14 15:00:45.000 105 21171.86 100.12 42899.78 47839.63 2016-04-14 15:00:46.000 105 21171.86 100.11 42899.80 47839.60 2016-04-14 15:00:47.000 105 21171.84 100.14 42899.78 47839.63 2016-04-14 15:00:48.000 105 21171.79 100.16 42899.76 47839.56 2016-04-14 15:00:49.000 105 21171.79 100.17 42899.77 47839.61 2016-04-14 15:00:50.000 105 21171.80 100.14 42899.77 47839.59 2016-04-14 15:00:51.000 105 21171.78 100.13 42899.76 47839.57 2016-04-14 15:00:52.000 105 21171.79 100.14 42899.76 47839.54 2016-04-14 15:00:53.000 105 21171.74 100.14 42899.73 47839.54 2016-04-14 15:00:54.000 105 21171.71 100.14 42899.73 47839.54 2016-04-14 15:00:55.000 105 21171.70 100.13 42899.71 47839.52 2016-04-14 15:00:56.000 105 21171.71 100.11 42899.70 47839.51 2016-04-14 15:00:57.000 105 21171.74 100.08 42899.75 47839.50 2016-04-14 15:00:58.000 105 21171.76 100.06 42899.71 47839.51 2016-04-14 15:00:59.000 105 21171.84 100.02 42899.71 47839.48 2016-04-14 15:01:00.000 105 21171.85 99.99 42899.71 47839.49 2016-04-14 15:01:01.000 105 21171.90 99.99 42899.67 47839.51 2016-04-14 15:01:02.000 105 21171.92 99.98 42899.69 47839.53 2016-04-14 15:01:03.000 105 21171.91 99.92 42899.68 47839.53 2016-04-14 15:01:04.000 105 21171.88 99.90 42899.70 47839.54 2016-04-14 15:01:05.000 105 21171.89 99.86 42899.74 47839.56 2016-04-14 15:01:06.000 105 21171.89 99.81 42899.77 47839.55 2016-04-14 15:01:07.000 105 21171.90 99.78 42899.77 47839.58 2016-04-14 15:01:08.000 105 21171.87 99.76 42899.77 47839.60 2016-04-14 15:01:09.000 105 21171.87 99.77 42899.78 47839.61 2016-04-14 15:01:10.000 105 21171.88 99.72 42899.80 47839.62 2016-04-14 15:01:11.000 105 21171.89 99.72 42899.81 47839.62 2016-04-14 15:01:12.000 105 21171.92 99.71 42899.80 47839.64 2016-04-14 15:01:13.000 105 21171.92 99.72 42899.79 47839.62 2016-04-14 15:01:14.000 105 21171.92 99.71 42899.74 47839.62 2016-04-14 15:01:15.000 105 21171.94 99.68 42899.75 47839.57 2016-04-14 15:01:16.000 105 21171.97 99.65 42899.73 47839.59 2016-04-14 15:01:17.000 105 21172.00 99.64 42899.70 47839.59 2016-04-14 15:01:18.000 105 21172.01 99.65 42899.70 47839.59 2016-04-14 15:01:19.000 105 21172.02 99.62 42899.68 47839.59 2016-04-14 15:01:20.000 105 21172.03 99.61 42899.68 47839.56 2016-04-14 15:01:21.000 105 21172.05 99.57 42899.65 47839.56 2016-04-14 15:01:22.000 105 21172.07 99.52 42899.65 47839.57 2016-04-14 15:01:23.000 105 21172.08 99.47 42899.65 47839.53 2016-04-14 15:01:24.000 105 21172.07 99.45 42899.65 47839.54 2016-04-14 15:01:25.000 105 21172.09 99.45 42899.63 47839.55 2016-04-14 15:01:26.000 105 21172.12 99.44 42899.64 47839.59 2016-04-14 15:01:27.000 105 21172.14 99.41 42899.66 47839.57 2016-04-14 15:01:28.000 105 21172.14 99.41 42899.66 47839.60 2016-04-14 15:01:29.000 105 21172.13 99.43 42899.66 47839.61 2016-04-14 15:01:30.000 105 21172.15 99.42 42899.65 47839.59 2016-04-14 15:01:31.000 105 21172.16 99.42 42899.66 47839.59 2016-04-14 15:01:32.000 105 21172.15 99.42 42899.67 47839.59 2016-04-14 15:01:33.000 105 21172.11 99.47 42899.69 47839.63 2016-04-14 15:01:34.000 105 21172.10 99.48 42899.68 47839.62 2016-04-14 15:01:35.000 105 21172.08 99.51 42899.66 47839.62 2016-04-14 15:01:36.000 105 21172.08 99.50 42899.69 47839.63 2016-04-14 15:01:37.000 105 21172.06 99.49 42899.71 47839.63 2016-04-14 15:01:38.000 105 21172.03 99.49 42899.73 47839.63 2016-04-14 15:01:39.000 105 21172.01 99.47 42899.77 47839.63 2016-04-14 15:01:40.000 105 21171.98 99.45 42899.80 47839.66 2016-04-14 15:01:41.000 105 21171.98 99.46 42899.83 47839.67 2016-04-14 15:01:42.000 105 21172.02 99.49 42899.84 47839.70 2016-04-14 15:01:43.000 105 21172.04 99.50 42899.85 47839.73 2016-04-14 15:01:44.000 105 21172.05 99.51 42899.88 47839.72 2016-04-14 15:01:45.000 105 21172.06 99.54 42899.87 47839.71 2016-04-14 15:01:46.000 105 21172.04 99.57 42899.86 47839.77 2016-04-14 15:01:47.000 105 21172.10 99.60 42899.88 47839.77 2016-04-14 15:01:48.000 105 21172.10 99.62 42899.86 47839.73 2016-04-14 15:01:49.000 105 21172.11 99.64 42899.83 47839.76 2016-04-14 15:01:50.000 105 21172.11 99.70 42899.80 47839.75 2016-04-14 15:01:51.000 105 21172.07 99.73 42899.83 47839.74 2016-04-14 15:01:52.000 105 21172.05 99.71 42899.81 47839.71 2016-04-14 15:01:53.000 105 21172.03 99.71 42899.82 47839.72 2016-04-14 15:01:54.000 105 21172.03 99.75 42899.78 47839.69 2016-04-14 15:01:55.000 105 21172.02 99.78 42899.75 47839.68 2016-04-14 15:01:56.000 105 21171.98 99.84 42899.71 47839.64 2016-04-14 15:01:57.000 105 21171.91 99.94 42899.66 47839.60 2016-04-14 15:01:58.000 105 21171.89 100.05 42899.60 47839.55 2016-04-14 15:01:59.000 105 21171.88 100.12 42899.51 47839.48 2016-04-14 15:02:00.000 105 21171.88 100.17 42899.45 47839.35 2016-04-14 15:02:01.000 105 21171.93 100.21 42899.38 47839.33 2016-04-14 15:02:02.000 105 21171.94 100.23 42899.32 47839.28 2016-04-14 15:02:03.000 105 21171.94 100.22 42899.27 47839.22 2016-04-14 15:02:04.000 105 21171.95 100.19 42899.23 47839.20 2016-04-14 15:02:05.000 105 21171.92 100.17 42899.27 47839.19 2016-04-14 15:02:06.000 105 21171.91 100.13 42899.27 47839.15 2016-04-14 15:02:07.000 105 21171.86 100.10 42899.30 47839.17 2016-04-14 15:02:08.000 105 21171.86 100.08 42899.32 47839.15 2016-04-14 15:02:09.000 105 21171.83 100.12 42899.30 47839.15 2016-04-14 15:02:10.000 105 21171.85 100.15 42899.30 47839.17 2016-04-14 15:02:11.000 105 21171.82 100.18 42899.27 47839.16 2016-04-14 15:02:12.000 105 21171.79 100.19 42899.28 47839.13 2016-04-14 15:02:13.000 105 21171.79 100.20 42899.27 47839.13 2016-04-14 15:02:14.000 105 21171.74 100.22 42899.23 47839.08 2016-04-14 15:02:15.000 105 21171.72 100.27 42899.25 47839.07 2016-04-14 15:02:16.000 105 21171.72 100.29 42899.22 47839.07 2016-04-14 15:02:17.000 105 21171.71 100.29 42899.21 47839.06 2016-04-14 15:02:18.000 105 21171.72 100.30 42899.22 47839.03 2016-04-14 15:02:19.000 105 21171.70 100.29 42899.24 47839.01 2016-04-14 15:02:20.000 105 21171.65 100.27 42899.18 47839.00 2016-04-14 15:02:21.000 105 21171.64 100.23 42899.21 47839.00 2016-04-14 15:02:22.000 105 21171.66 100.15 42899.23 47838.98 2016-04-14 15:02:23.000 105 21171.63 100.08 42899.28 47839.02 2016-04-14 15:02:24.000 105 21171.61 100.05 42899.33 47839.07 2016-04-14 15:02:25.000 105 21171.63 100.02 42899.37 47839.13 2016-04-14 15:02:26.000 105 21171.61 100.02 42899.38 47839.14 2016-04-14 15:02:27.000 105 21171.59 100.04 42899.39 47839.17 2016-04-14 15:02:28.000 105 21171.58 100.02 42899.42 47839.17 2016-04-14 15:02:29.000 105 21171.54 99.98 42899.45 47839.17 2016-04-14 15:02:30.000 105 21171.56 99.97 42899.46 47839.15 2016-04-14 15:02:31.000 105 21171.59 99.95 42899.45 47839.17 2016-04-14 15:02:32.000 105 21171.62 99.94 42899.48 47839.16 2016-04-14 15:02:33.000 105 21171.58 99.93 42899.47 47839.20 2016-04-14 15:02:34.000 105 21171.59 99.94 42899.51 47839.22 2016-04-14 15:02:35.000 105 21171.62 99.94 42899.54 47839.26 2016-04-14 15:02:36.000 105 21171.63 99.93 42899.57 47839.28 2016-04-14 15:02:37.000 105 21171.55 99.89 42899.64 47839.29 2016-04-14 15:02:38.000 105 21171.50 99.92 42899.67 47839.29 2016-04-14 15:02:39.000 105 21171.47 99.89 42899.67 47839.32 2016-04-14 15:02:40.000 105 21171.42 99.87 42899.73 47839.36 2016-04-14 15:02:41.000 105 21171.37 99.90 42899.75 47839.34 2016-04-14 15:02:42.000 105 21171.35 99.93 42899.74 47839.36 2016-04-14 15:02:43.000 105 21171.31 99.94 42899.76 47839.36 2016-04-14 15:02:44.000 105 21171.31 99.94 42899.76 47839.36 2016-04-14 15:02:45.000 105 21171.29 99.98 42899.77 47839.33 2016-04-14 15:02:46.000 105 21171.28 99.98 42899.75 47839.35 2016-04-14 15:02:47.000 105 21171.25 100.00 42899.74 47839.33 2016-04-14 15:02:48.000 105 21171.24 100.05 42899.75 47839.36 2016-04-14 15:02:49.000 105 21171.25 100.09 42899.76 47839.30 2016-04-14 15:02:50.000 105 21171.26 100.11 42899.78 47839.33 2016-04-14 15:02:51.000 105 21171.28 100.12 42899.78 47839.34 2016-04-14 15:02:52.000 105 21171.29 100.11 42899.78 47839.31 2016-04-14 15:02:53.000 105 21171.29 100.13 42899.78 47839.32 2016-04-14 15:02:54.000 105 21171.28 100.15 42899.78 47839.36 2016-04-14 15:02:55.000 105 21171.30 100.18 42899.80 47839.34 2016-04-14 15:02:56.000 105 21171.32 100.24 42899.80 47839.36 2016-04-14 15:02:57.000 105 21171.32 100.23 42899.77 47839.34 2016-04-14 15:02:58.000 105 21171.30 100.22 42899.83 47839.37 2016-04-14 15:02:59.000 105 21171.30 100.25 42899.82 47839.35 2016-04-14 15:03:00.000 105 21171.31 100.25 42899.83 47839.41 2016-04-14 15:03:01.000 105 21171.28 100.26 42899.84 47839.39 2016-04-14 15:03:02.000 105 21171.29 100.28 42899.84 47839.40 2016-04-14 15:03:03.000 105 21171.27 100.31 42899.83 47839.37 2016-04-14 15:03:04.000 105 21171.23 100.30 42899.84 47839.37 2016-04-14 15:03:05.000 105 21171.22 100.30 42899.83 47839.35 2016-04-14 15:03:06.000 105 21171.22 100.27 42899.83 47839.36 2016-04-14 15:03:07.000 105 21171.18 100.27 42899.85 47839.35 2016-04-14 15:03:08.000 105 21171.16 100.25 42899.87 47839.36 2016-04-14 15:03:09.000 105 21171.14 100.23 42899.92 47839.36 2016-04-14 15:03:10.000 105 21171.09 100.23 42899.93 47839.38 2016-04-14 15:03:11.000 105 21171.06 100.21 42899.97 47839.38 2016-04-14 15:03:12.000 105 21171.02 100.24 42900.00 47839.40 2016-04-14 15:03:13.000 105 21171.01 100.26 42899.96 47839.40 2016-04-14 15:03:14.000 105 21170.98 100.25 42899.99 47839.37 2016-04-14 15:03:15.000 105 21170.92 100.29 42899.99 47839.35 2016-04-14 15:03:16.000 105 21170.87 100.29 42899.96 47839.36 2016-04-14 15:03:17.000 105 21170.77 100.33 42899.96 47839.32 2016-04-14 15:03:18.000 105 21170.76 100.38 42899.98 47839.29 2016-04-14 15:03:19.000 105 21170.74 100.39 42899.98 47839.28 2016-04-14 15:03:20.000 105 21170.75 100.41 42899.97 47839.26 2016-04-14 15:03:21.000 105 21170.72 100.41 42899.97 47839.21 2016-04-14 15:03:22.000 105 21170.69 100.40 42899.97 47839.22 2016-04-14 15:03:23.000 105 21170.68 100.35 42899.98 47839.22 2016-04-14 15:03:24.000 105 21170.68 100.35 42900.00 47839.21 2016-04-14 15:03:25.000 105 21170.67 100.35 42900.01 47839.21 2016-04-14 15:03:26.000 105 21170.71 100.35 42899.98 47839.24 2016-04-14 15:03:27.000 105 21170.75 100.38 42899.96 47839.25 2016-04-14 15:03:28.000 105 21170.76 100.41 42899.95 47839.25 2016-04-14 15:03:29.000 105 21170.78 100.40 42899.95 47839.27 2016-04-14 15:03:30.000 105 21170.79 100.37 42899.97 47839.27 2016-04-14 15:03:31.000 105 21170.80 100.40 42899.95 47839.25 2016-04-14 15:03:32.000 105 21170.84 100.39 42899.95 47839.30 2016-04-14 15:03:33.000 105 21170.86 100.36 42899.96 47839.30 2016-04-14 15:03:34.000 105 21170.90 100.34 42899.99 47839.29 2016-04-14 15:03:35.000 105 21170.93 100.35 42900.02 47839.34 2016-04-14 15:03:36.000 105 21170.94 100.31 42900.02 47839.35 2016-04-14 15:03:37.000 105 21170.96 100.30 42900.03 47839.39 2016-04-14 15:03:38.000 105 21170.97 100.30 42900.03 47839.37 2016-04-14 15:03:39.000 105 21170.96 100.32 42900.07 47839.43 2016-04-14 15:03:40.000 105 21170.93 100.33 42900.08 47839.40 2016-04-14 15:03:41.000 105 21170.91 100.34 42900.06 47839.41 2016-04-14 15:03:42.000 105 21170.90 100.35 42900.07 47839.39 2016-04-14 15:03:43.000 105 21170.93 100.34 42900.08 47839.41 2016-04-14 15:03:44.000 105 21170.90 100.33 42900.09 47839.40 2016-04-14 15:03:45.000 105 21170.88 100.34 42900.08 47839.43 2016-04-14 15:03:46.000 105 21170.89 100.39 42900.05 47839.40 2016-04-14 15:03:47.000 105 21170.88 100.39 42900.06 47839.40 2016-04-14 15:03:48.000 105 21170.87 100.40 42900.09 47839.43 2016-04-14 15:03:49.000 105 21170.85 100.41 42900.09 47839.37 2016-04-14 15:03:50.000 105 21170.83 100.39 42900.07 47839.39 2016-04-14 15:03:51.000 105 21170.81 100.40 42900.06 47839.36 2016-04-14 15:03:52.000 105 21170.83 100.32 42900.06 47839.37 2016-04-14 15:03:53.000 105 21170.82 100.26 42900.11 47839.39 2016-04-14 15:03:54.000 105 21170.87 100.21 42900.12 47839.40 2016-04-14 15:03:55.000 105 21170.86 100.17 42900.13 47839.43 2016-04-14 15:03:56.000 105 21170.84 100.10 42900.18 47839.43 2016-04-14 15:03:57.000 105 21170.88 100.05 42900.20 47839.48 2016-04-14 15:03:58.000 105 21170.89 100.02 42900.22 47839.50 2016-04-14 15:03:59.000 105 21170.88 99.98 42900.20 47839.52 2016-04-14 15:04:00.000 105 21170.87 99.95 42900.20 47839.51 2016-04-14 15:04:01.000 105 21170.87 99.93 42900.23 47839.53 2016-04-14 15:04:02.000 105 21170.87 99.90 42900.25 47839.52 2016-04-14 15:04:03.000 105 21170.85 99.90 42900.30 47839.56 2016-04-14 15:04:04.000 105 21170.85 99.90 42900.31 47839.54 2016-04-14 15:04:05.000 105 21170.83 99.89 42900.28 47839.52 2016-04-14 15:04:06.000 105 21170.88 99.87 42900.26 47839.58 2016-04-14 15:04:07.000 105 21170.89 99.85 42900.25 47839.56 2016-04-14 15:04:08.000 105 21170.86 99.88 42900.25 47839.54 2016-04-14 15:04:09.000 105 21170.85 99.92 42900.27 47839.55 2016-04-14 15:04:10.000 105 21170.85 99.94 42900.23 47839.51 2016-04-14 15:04:11.000 105 21170.81 99.97 42900.21 47839.52 2016-04-14 15:04:12.000 105 21170.83 99.91 42900.21 47839.54 2016-04-14 15:04:13.000 105 21170.86 99.89 42900.22 47839.51 2016-04-14 15:04:14.000 105 21170.85 99.89 42900.25 47839.52 2016-04-14 15:04:15.000 105 21170.85 99.84 42900.24 47839.53 2016-04-14 15:04:16.000 105 21170.84 99.79 42900.20 47839.49 2016-04-14 15:04:17.000 105 21170.77 99.78 42900.20 47839.49 2016-04-14 15:04:18.000 105 21170.78 99.75 42900.17 47839.50 2016-04-14 15:04:19.000 105 21170.77 99.73 42900.20 47839.48 2016-04-14 15:04:20.000 105 21170.76 99.73 42900.20 47839.48 2016-04-14 15:04:21.000 105 21170.73 99.71 42900.23 47839.51 2016-04-14 15:04:22.000 105 21170.70 99.69 42900.24 47839.47 2016-04-14 15:04:23.000 105 21170.66 99.70 42900.27 47839.48 2016-04-14 15:04:24.000 105 21170.66 99.73 42900.27 47839.47 2016-04-14 15:04:25.000 105 21170.66 99.76 42900.27 47839.46 2016-04-14 15:04:26.000 105 21170.68 99.79 42900.25 47839.44 2016-04-14 15:04:27.000 105 21170.69 99.83 42900.24 47839.43 2016-04-14 15:04:28.000 105 21170.67 99.87 42900.20 47839.45 2016-04-14 15:04:29.000 105 21170.68 99.89 42900.18 47839.42 2016-04-14 15:04:30.000 105 21170.67 99.89 42900.18 47839.39 2016-04-14 15:04:31.000 105 21170.63 99.92 42900.16 47839.37 2016-04-14 15:04:32.000 105 21170.64 99.95 42900.16 47839.39 2016-04-14 15:04:33.000 105 21170.66 99.96 42900.17 47839.41 2016-04-14 15:04:34.000 105 21170.62 100.01 42900.20 47839.38 2016-04-14 15:04:35.000 105 21170.63 100.06 42900.17 47839.40 2016-04-14 15:04:36.000 105 21170.64 100.09 42900.13 47839.39 2016-04-14 15:04:37.000 105 21170.63 100.12 42900.09 47839.36 2016-04-14 15:04:38.000 105 21170.62 100.12 42900.12 47839.37 2016-04-14 15:04:39.000 105 21170.62 100.18 42900.12 47839.36 2016-04-14 15:04:40.000 105 21170.64 100.19 42900.12 47839.37 2016-04-14 15:04:41.000 105 21170.61 100.22 42900.14 47839.39 2016-04-14 15:04:42.000 105 21170.68 100.24 42900.15 47839.37 2016-04-14 15:04:43.000 105 21170.69 100.26 42900.17 47839.41 2016-04-14 15:04:44.000 105 21170.70 100.29 42900.17 47839.40 2016-04-14 15:04:45.000 105 21170.69 100.30 42900.15 47839.40 2016-04-14 15:04:46.000 105 21170.72 100.32 42900.14 47839.45 2016-04-14 15:04:47.000 105 21170.78 100.32 42900.16 47839.45 2016-04-14 15:04:48.000 105 21170.79 100.32 42900.18 47839.45 2016-04-14 15:04:49.000 105 21170.79 100.31 42900.16 47839.47 2016-04-14 15:04:50.000 105 21170.82 100.30 42900.18 47839.52 2016-04-14 15:04:51.000 105 21170.85 100.33 42900.17 47839.51 2016-04-14 15:04:52.000 105 21170.88 100.35 42900.20 47839.52 2016-04-14 15:04:53.000 105 21170.93 100.36 42900.23 47839.57 2016-04-14 15:04:54.000 105 21170.97 100.41 42900.26 47839.62 2016-04-14 15:04:55.000 105 21171.03 100.48 42900.26 47839.62 2016-04-14 15:04:56.000 105 21171.03 100.54 42900.20 47839.61 2016-04-14 15:04:57.000 105 21171.02 100.54 42900.19 47839.61 2016-04-14 15:04:58.000 105 21171.04 100.52 42900.17 47839.61 2016-04-14 15:04:59.000 105 21171.09 100.47 42900.23 47839.64 2016-04-14 15:05:00.000 105 21171.12 100.42 42900.28 47839.67 2016-04-14 15:05:01.000 105 21171.13 100.38 42900.35 47839.68 2016-04-14 15:05:02.000 105 21171.16 100.35 42900.37 47839.71 2016-04-14 15:05:03.000 105 21171.17 100.33 42900.37 47839.75 2016-04-14 15:05:04.000 105 21171.15 100.32 42900.38 47839.78 2016-04-14 15:05:05.000 105 21171.14 100.30 42900.39 47839.79 2016-04-14 15:05:06.000 105 21171.11 100.26 42900.42 47839.83 2016-04-14 15:05:07.000 105 21171.11 100.27 42900.41 47839.86 2016-04-14 15:05:08.000 105 21171.12 100.27 42900.44 47839.84 2016-04-14 15:05:09.000 105 21171.13 100.27 42900.43 47839.86 2016-04-14 15:05:10.000 105 21171.11 100.32 42900.40 47839.81 2016-04-14 15:05:11.000 105 21171.10 100.36 42900.38 47839.85 2016-04-14 15:05:12.000 105 21171.09 100.34 42900.35 47839.81 2016-04-14 15:05:13.000 105 21171.08 100.32 42900.34 47839.76 2016-04-14 15:05:14.000 105 21171.10 100.35 42900.30 47839.78 2016-04-14 15:05:15.000 105 21171.09 100.35 42900.27 47839.75 2016-04-14 15:05:16.000 105 21171.07 100.34 42900.25 47839.72 2016-04-14 15:05:17.000 105 21171.07 100.32 42900.25 47839.69 2016-04-14 15:05:18.000 105 21171.09 100.28 42900.23 47839.68 2016-04-14 15:05:19.000 105 21171.07 100.27 42900.23 47839.68 2016-04-14 15:05:20.000 105 21171.11 100.24 42900.24 47839.68 2016-04-14 15:05:21.000 105 21171.10 100.22 42900.23 47839.68 2016-04-14 15:05:22.000 105 21171.11 100.19 42900.24 47839.68 2016-04-14 15:05:23.000 105 21171.10 100.17 42900.23 47839.69 2016-04-14 15:05:24.000 105 21171.09 100.15 42900.27 47839.67 2016-04-14 15:05:25.000 105 21171.13 100.16 42900.30 47839.70 2016-04-14 15:05:26.000 105 21171.16 100.18 42900.24 47839.69 2016-04-14 15:05:27.000 105 21171.14 100.15 42900.25 47839.71 2016-04-14 15:05:28.000 105 21171.18 100.15 42900.26 47839.72 2016-04-14 15:05:29.000 105 21171.24 100.15 42900.24 47839.73 2016-04-14 15:05:30.000 105 21171.27 100.19 42900.24 47839.77 2016-04-14 15:05:31.000 105 21171.31 100.21 42900.30 47839.79 2016-04-14 15:05:32.000 105 21171.39 100.22 42900.33 47839.85 2016-04-14 15:05:33.000 105 21171.40 100.22 42900.35 47839.89 2016-04-14 15:05:34.000 105 21171.43 100.19 42900.37 47839.91 2016-04-14 15:05:35.000 105 21171.43 100.15 42900.42 47839.91 2016-04-14 15:05:36.000 105 21171.40 100.11 42900.45 47839.95 2016-04-14 15:05:37.000 105 21171.40 100.08 42900.48 47839.99 2016-04-14 15:05:38.000 105 21171.41 100.11 42900.50 47840.00 2016-04-14 15:05:39.000 105 21171.43 100.14 42900.50 47840.04 2016-04-14 15:05:40.000 105 21171.43 100.14 42900.50 47840.05 2016-04-14 15:05:41.000 105 21171.42 100.12 42900.50 47840.05 2016-04-14 15:05:42.000 105 21171.37 100.10 42900.52 47840.07 2016-04-14 15:05:43.000 105 21171.36 100.07 42900.56 47840.06 2016-04-14 15:05:44.000 105 21171.38 100.07 42900.56 47840.06 2016-04-14 15:05:45.000 105 21171.37 100.08 42900.55 47840.10 2016-04-14 15:05:46.000 105 21171.41 100.10 42900.57 47840.12 2016-04-14 15:05:47.000 105 21171.42 100.07 42900.57 47840.12 2016-04-14 15:05:48.000 105 21171.45 100.06 42900.60 47840.14 2016-04-14 15:05:49.000 105 21171.47 100.10 42900.63 47840.16 2016-04-14 15:05:50.000 105 21171.48 100.13 42900.58 47840.17 2016-04-14 15:05:51.000 105 21171.48 100.12 42900.55 47840.16 2016-04-14 15:05:52.000 105 21171.49 100.12 42900.59 47840.20 2016-04-14 15:05:53.000 105 21171.46 100.11 42900.60 47840.15 2016-04-14 15:05:54.000 105 21171.45 100.10 42900.58 47840.14 2016-04-14 15:05:55.000 105 21171.44 100.11 42900.54 47840.12 2016-04-14 15:05:56.000 105 21171.41 100.12 42900.53 47840.12 2016-04-14 15:05:57.000 105 21171.41 100.14 42900.50 47840.09 2016-04-14 15:05:58.000 105 21171.34 100.16 42900.50 47840.07 2016-04-14 15:05:59.000 105 21171.29 100.18 42900.51 47840.06 2016-04-14 15:06:00.000 105 21171.27 100.14 42900.52 47840.00 2016-04-14 15:06:01.000 105 21171.22 100.13 42900.53 47840.01 2016-04-14 15:06:02.000 105 21171.22 100.13 42900.53 47839.98 2016-04-14 15:06:03.000 105 21171.16 100.14 42900.51 47839.99 2016-04-14 15:06:04.000 105 21171.15 100.11 42900.51 47839.97 2016-04-14 15:06:05.000 105 21171.15 100.14 42900.49 47839.96 2016-04-14 15:06:06.000 105 21171.16 100.16 42900.49 47839.94 2016-04-14 15:06:07.000 105 21171.11 100.15 42900.49 47839.92 2016-04-14 15:06:08.000 105 21171.13 100.13 42900.47 47839.90 2016-04-14 15:06:09.000 105 21171.13 100.08 42900.47 47839.92 2016-04-14 15:06:10.000 105 21171.13 100.06 42900.49 47839.90 2016-04-14 15:06:11.000 105 21171.14 100.06 42900.45 47839.91 2016-04-14 15:06:12.000 105 21171.12 100.02 42900.48 47839.92 2016-04-14 15:06:13.000 105 21171.09 100.01 42900.49 47839.91 2016-04-14 15:06:14.000 105 21171.07 100.00 42900.49 47839.91 2016-04-14 15:06:15.000 105 21171.05 100.01 42900.51 47839.89 2016-04-14 15:06:16.000 105 21171.02 100.02 42900.54 47839.88 2016-04-14 15:06:17.000 105 21170.97 100.05 42900.56 47839.89 2016-04-14 15:06:18.000 105 21170.91 100.09 42900.55 47839.90 2016-04-14 15:06:19.000 105 21170.93 100.09 42900.54 47839.83 2016-04-14 15:06:20.000 105 21171.00 100.09 42900.55 47839.88 2016-04-14 15:06:21.000 105 21171.00 100.12 42900.53 47839.87 2016-04-14 15:06:22.000 105 21170.99 100.11 42900.54 47839.88 2016-04-14 15:06:23.000 105 21170.96 100.11 42900.55 47839.87 2016-04-14 15:06:24.000 105 21170.94 100.13 42900.55 47839.87 2016-04-14 15:06:25.000 105 21170.93 100.17 42900.52 47839.82 2016-04-14 15:06:26.000 105 21170.91 100.18 42900.50 47839.83 2016-04-14 15:06:27.000 105 21170.88 100.17 42900.46 47839.77 2016-04-14 15:06:28.000 105 21170.89 100.15 42900.45 47839.76 2016-04-14 15:06:29.000 105 21170.91 100.18 42900.47 47839.75 2016-04-14 15:06:30.000 105 21170.90 100.19 42900.45 47839.74 2016-04-14 15:06:31.000 105 21170.90 100.21 42900.43 47839.75 2016-04-14 15:06:32.000 105 21170.91 100.19 42900.45 47839.77 2016-04-14 15:06:33.000 105 21170.90 100.19 42900.49 47839.74 2016-04-14 15:06:34.000 105 21170.88 100.18 42900.48 47839.77 2016-04-14 15:06:35.000 105 21170.86 100.20 42900.48 47839.77 2016-04-14 15:06:36.000 105 21170.83 100.17 42900.46 47839.74 2016-04-14 15:06:37.000 105 21170.80 100.12 42900.46 47839.73 2016-04-14 15:06:38.000 105 21170.79 100.09 42900.48 47839.72 2016-04-14 15:06:39.000 105 21170.77 100.05 42900.46 47839.73 2016-04-14 15:06:40.000 105 21170.74 100.03 42900.46 47839.73 2016-04-14 15:06:41.000 105 21170.76 100.03 42900.46 47839.72 2016-04-14 15:06:42.000 105 21170.75 100.05 42900.46 47839.72 2016-04-14 15:06:43.000 105 21170.71 100.09 42900.42 47839.69 2016-04-14 15:06:44.000 105 21170.67 100.08 42900.43 47839.65 2016-04-14 15:06:45.000 105 21170.60 100.04 42900.36 47839.62 2016-04-14 15:06:46.000 105 21170.51 99.99 42900.33 47839.54 2016-04-14 15:06:47.000 105 21170.46 99.96 42900.34 47839.49 2016-04-14 15:06:48.000 105 21170.44 99.97 42900.33 47839.47 2016-04-14 15:06:49.000 105 21170.42 99.97 42900.31 47839.47 2016-04-14 15:06:50.000 105 21170.37 99.99 42900.33 47839.47 2016-04-14 15:06:51.000 105 21170.37 100.00 42900.35 47839.43 2016-04-14 15:06:52.000 105 21170.39 100.01 42900.35 47839.44 2016-04-14 15:06:53.000 105 21170.45 99.98 42900.36 47839.44 2016-04-14 15:06:54.000 105 21170.48 99.97 42900.37 47839.47 2016-04-14 15:06:55.000 105 21170.52 99.91 42900.38 47839.46 2016-04-14 15:06:56.000 105 21170.61 99.91 42900.38 47839.50 2016-04-14 15:06:57.000 105 21170.64 99.96 42900.38 47839.53 2016-04-14 15:06:58.000 105 21170.70 99.96 42900.38 47839.58 2016-04-14 15:06:59.000 105 21170.73 99.90 42900.36 47839.59 2016-04-14 15:07:00.000 105 21170.74 99.86 42900.39 47839.59 2016-04-14 15:07:01.000 105 21170.75 99.82 42900.40 47839.64 2016-04-14 15:07:02.000 105 21170.76 99.80 42900.42 47839.64 2016-04-14 15:07:03.000 105 21170.78 99.81 42900.46 47839.70 2016-04-14 15:07:04.000 105 21170.81 99.81 42900.48 47839.72 2016-04-14 15:07:05.000 105 21170.82 99.85 42900.50 47839.72 2016-04-14 15:07:06.000 105 21170.79 99.90 42900.45 47839.73 2016-04-14 15:07:07.000 105 21170.78 99.92 42900.46 47839.75 2016-04-14 15:07:08.000 105 21170.77 99.94 42900.46 47839.70 2016-04-14 15:07:09.000 105 21170.77 99.94 42900.49 47839.73 2016-04-14 15:07:10.000 105 21170.77 99.95 42900.49 47839.74 2016-04-14 15:07:11.000 105 21170.76 99.98 42900.50 47839.74 2016-04-14 15:07:12.000 105 21170.81 100.00 42900.53 47839.76 2016-04-14 15:07:13.000 105 21170.82 100.02 42900.56 47839.80 2016-04-14 15:07:14.000 105 21170.79 100.01 42900.54 47839.81 2016-04-14 15:07:15.000 105 21170.83 100.02 42900.57 47839.81 2016-04-14 15:07:16.000 105 21170.81 100.04 42900.60 47839.85 2016-04-14 15:07:17.000 105 21170.82 100.05 42900.58 47839.84 2016-04-14 15:07:18.000 105 21170.86 100.07 42900.54 47839.87 2016-04-14 15:07:19.000 105 21170.87 100.13 42900.57 47839.87 2016-04-14 15:07:20.000 105 21170.88 100.19 42900.50 47839.86 2016-04-14 15:07:21.000 105 21170.89 100.20 42900.48 47839.85 2016-04-14 15:07:22.000 105 21170.90 100.24 42900.48 47839.78 2016-04-14 15:07:23.000 105 21170.88 100.28 42900.43 47839.81 2016-04-14 15:07:24.000 105 21170.88 100.30 42900.43 47839.75 2016-04-14 15:07:25.000 105 21170.90 100.29 42900.35 47839.72 2016-04-14 15:07:26.000 105 21170.92 100.29 42900.32 47839.71 2016-04-14 15:07:27.000 105 21170.91 100.28 42900.35 47839.72 2016-04-14 15:07:28.000 105 21170.95 100.24 42900.30 47839.66 2016-04-14 15:07:29.000 105 21170.93 100.27 42900.25 47839.68 2016-04-14 15:07:30.000 105 21170.86 100.29 42900.22 47839.63 2016-04-14 15:07:31.000 105 21170.85 100.29 42900.22 47839.58 2016-04-14 15:07:32.000 105 21170.83 100.24 42900.20 47839.53 2016-04-14 15:07:33.000 105 21170.78 100.21 42900.19 47839.48 2016-04-14 15:07:34.000 105 21170.73 100.21 42900.16 47839.46 2016-04-14 15:07:35.000 105 21170.71 100.21 42900.13 47839.41 2016-04-14 15:07:36.000 105 21170.70 100.23 42900.11 47839.38 2016-04-14 15:07:37.000 105 21170.70 100.27 42900.08 47839.37 2016-04-14 15:07:38.000 105 21170.72 100.34 42900.11 47839.35 2016-04-14 15:07:39.000 105 21170.69 100.37 42900.13 47839.35 2016-04-14 15:07:40.000 105 21170.71 100.41 42900.12 47839.37 2016-04-14 15:07:41.000 105 21170.71 100.42 42900.13 47839.38 2016-04-14 15:07:42.000 105 21170.74 100.42 42900.17 47839.41 2016-04-14 15:07:43.000 105 21170.79 100.40 42900.22 47839.45 2016-04-14 15:07:44.000 105 21170.82 100.43 42900.24 47839.49 2016-04-14 15:07:45.000 105 21170.84 100.47 42900.24 47839.49 2016-04-14 15:07:46.000 105 21170.89 100.49 42900.26 47839.53 2016-04-14 15:07:47.000 105 21170.86 100.53 42900.26 47839.54 2016-04-14 15:07:48.000 105 21170.88 100.51 42900.25 47839.55 2016-04-14 15:07:49.000 105 21170.90 100.50 42900.21 47839.56 2016-04-14 15:07:50.000 105 21170.92 100.49 42900.25 47839.57 2016-04-14 15:07:51.000 105 21170.96 100.46 42900.23 47839.60 2016-04-14 15:07:52.000 105 21170.98 100.45 42900.23 47839.60 2016-04-14 15:07:53.000 105 21170.96 100.43 42900.28 47839.64 2016-04-14 15:07:54.000 105 21170.96 100.49 42900.30 47839.64 2016-04-14 15:07:55.000 105 21170.97 100.52 42900.29 47839.68 2016-04-14 15:07:56.000 105 21170.95 100.52 42900.28 47839.67 2016-04-14 15:07:57.000 105 21170.95 100.51 42900.30 47839.64 2016-04-14 15:07:58.000 105 21171.00 100.52 42900.30 47839.67 2016-04-14 15:07:59.000 105 21171.02 100.51 42900.28 47839.65 2016-04-14 15:08:00.000 105 21171.08 100.52 42900.27 47839.66 2016-04-14 15:08:01.000 105 21171.15 100.50 42900.26 47839.67 2016-04-14 15:08:02.000 105 21171.17 100.50 42900.28 47839.71 2016-04-14 15:08:03.000 105 21171.19 100.49 42900.28 47839.69 2016-04-14 15:08:04.000 105 21171.19 100.46 42900.32 47839.73 2016-04-14 15:08:05.000 105 21171.17 100.43 42900.34 47839.75 2016-04-14 15:08:06.000 105 21171.18 100.39 42900.37 47839.75 2016-04-14 15:08:07.000 105 21171.22 100.38 42900.36 47839.81 2016-04-14 15:08:08.000 105 21171.21 100.37 42900.40 47839.81 2016-04-14 15:08:09.000 105 21171.17 100.36 42900.41 47839.86 2016-04-14 15:08:10.000 105 21171.17 100.30 42900.48 47839.86 2016-04-14 15:08:11.000 105 21171.18 100.29 42900.52 47839.89 2016-04-14 15:08:12.000 105 21171.19 100.30 42900.53 47839.94 2016-04-14 15:08:13.000 105 21171.19 100.30 42900.56 47839.96 2016-04-14 15:08:14.000 105 21171.20 100.29 42900.58 47839.98 2016-04-14 15:08:15.000 105 21171.20 100.26 42900.61 47840.00 2016-04-14 15:08:16.000 105 21171.18 100.20 42900.68 47840.06 2016-04-14 15:08:17.000 105 21171.19 100.17 42900.74 47840.07 2016-04-14 15:08:18.000 105 21171.22 100.15 42900.74 47840.12 2016-04-14 15:08:19.000 105 21171.22 100.14 42900.76 47840.15 2016-04-14 15:08:20.000 105 21171.26 100.14 42900.79 47840.19 2016-04-14 15:08:21.000 105 21171.28 100.16 42900.83 47840.22 2016-04-14 15:08:22.000 105 21171.26 100.17 42900.85 47840.25 2016-04-14 15:08:23.000 105 21171.25 100.17 42900.83 47840.24 2016-04-14 15:08:24.000 105 21171.24 100.20 42900.84 47840.21 2016-04-14 15:08:25.000 105 21171.20 100.21 42900.83 47840.20 2016-04-14 15:08:26.000 105 21171.15 100.20 42900.82 47840.18 2016-04-14 15:08:27.000 105 21171.12 100.20 42900.83 47840.17 2016-04-14 15:08:28.000 105 21171.03 100.20 42900.81 47840.13 2016-04-14 15:08:29.000 105 21170.98 100.20 42900.80 47840.13 2016-04-14 15:08:30.000 105 21170.93 100.22 42900.81 47840.08 2016-04-14 15:08:31.000 105 21170.92 100.20 42900.78 47840.07 2016-04-14 15:08:32.000 105 21170.95 100.22 42900.75 47840.07 2016-04-14 15:08:33.000 105 21170.92 100.25 42900.77 47840.07 2016-04-14 15:08:34.000 105 21170.92 100.24 42900.80 47840.05 2016-04-14 15:08:35.000 105 21170.93 100.23 42900.80 47840.05 2016-04-14 15:08:36.000 105 21170.93 100.22 42900.75 47840.03 2016-04-14 15:08:37.000 105 21170.95 100.21 42900.75 47840.06 2016-04-14 15:08:38.000 105 21170.99 100.22 42900.76 47840.08 2016-04-14 15:08:39.000 105 21171.00 100.27 42900.76 47840.05 2016-04-14 15:08:40.000 105 21171.05 100.26 42900.75 47840.07 2016-04-14 15:08:41.000 105 21171.04 100.25 42900.73 47840.06 2016-04-14 15:08:42.000 105 21171.04 100.26 42900.69 47840.09 2016-04-14 15:08:43.000 105 21171.04 100.32 42900.73 47840.07 2016-04-14 15:08:44.000 105 21171.05 100.35 42900.71 47840.06 2016-04-14 15:08:45.000 105 21171.05 100.38 42900.69 47840.05 2016-04-14 15:08:46.000 105 21171.02 100.44 42900.66 47840.05 2016-04-14 15:08:47.000 105 21170.98 100.47 42900.66 47840.00 2016-04-14 15:08:48.000 105 21170.98 100.46 42900.65 47839.99 2016-04-14 15:08:49.000 105 21170.96 100.50 42900.65 47839.95 2016-04-14 15:08:50.000 105 21170.91 100.52 42900.65 47839.94 2016-04-14 15:08:51.000 105 21170.90 100.58 42900.66 47839.90 2016-04-14 15:08:52.000 105 21170.86 100.53 42900.64 47839.89 2016-04-14 15:08:53.000 105 21170.79 100.55 42900.66 47839.88 2016-04-14 15:08:54.000 105 21170.72 100.56 42900.66 47839.86 2016-04-14 15:08:55.000 105 21170.65 100.56 42900.69 47839.87 2016-04-14 15:08:56.000 105 21170.62 100.57 42900.71 47839.82 2016-04-14 15:08:57.000 105 21170.61 100.60 42900.70 47839.83 2016-04-14 15:08:58.000 105 21170.57 100.59 42900.70 47839.80 2016-04-14 15:08:59.000 105 21170.52 100.60 42900.69 47839.79 2016-04-14 15:09:00.000 105 21170.51 100.61 42900.67 47839.80 2016-04-14 15:09:01.000 105 21170.47 100.64 42900.68 47839.76 2016-04-14 15:09:02.000 105 21170.50 100.67 42900.66 47839.73 2016-04-14 15:09:03.000 105 21170.52 100.71 42900.66 47839.76 2016-04-14 15:09:04.000 105 21170.51 100.72 42900.66 47839.74 2016-04-14 15:09:05.000 105 21170.50 100.76 42900.61 47839.75 2016-04-14 15:09:06.000 105 21170.48 100.79 42900.61 47839.75 2016-04-14 15:09:07.000 105 21170.52 100.80 42900.64 47839.74 2016-04-14 15:09:08.000 105 21170.57 100.82 42900.66 47839.75 2016-04-14 15:09:09.000 105 21170.58 100.85 42900.66 47839.77 2016-04-14 15:09:10.000 105 21170.61 100.85 42900.66 47839.80 2016-04-14 15:09:11.000 105 21170.66 100.85 42900.66 47839.84 2016-04-14 15:09:12.000 105 21170.64 100.89 42900.68 47839.85 2016-04-14 15:09:13.000 105 21170.63 100.89 42900.73 47839.88 2016-04-14 15:09:14.000 105 21170.61 100.91 42900.78 47839.89 2016-04-14 15:09:15.000 105 21170.57 100.90 42900.83 47839.94 2016-04-14 15:09:16.000 105 21170.60 100.90 42900.87 47839.95 2016-04-14 15:09:17.000 105 21170.61 100.89 42900.92 47839.96 2016-04-14 15:09:18.000 105 21170.61 100.89 42900.92 47840.01 2016-04-14 15:09:19.000 105 21170.60 100.87 42900.95 47840.05 2016-04-14 15:09:20.000 105 21170.60 100.84 42900.97 47840.05 2016-04-14 15:09:21.000 105 21170.62 100.82 42901.01 47840.08 2016-04-14 15:09:22.000 105 21170.61 100.84 42901.00 47840.06 2016-04-14 15:09:23.000 105 21170.63 100.82 42901.03 47840.08 2016-04-14 15:09:24.000 105 21170.61 100.77 42901.04 47840.10 2016-04-14 15:09:25.000 105 21170.56 100.74 42901.02 47840.14 2016-04-14 15:09:26.000 105 21170.55 100.72 42901.03 47840.15 2016-04-14 15:09:27.000 105 21170.56 100.73 42901.09 47840.15 2016-04-14 15:09:28.000 105 21170.57 100.73 42901.09 47840.20 2016-04-14 15:09:29.000 105 21170.60 100.75 42901.08 47840.16 2016-04-14 15:09:30.000 105 21170.61 100.76 42901.08 47840.18 2016-04-14 15:09:31.000 105 21170.62 100.75 42901.11 47840.20 2016-04-14 15:09:32.000 105 21170.64 100.77 42901.07 47840.17 2016-04-14 15:09:33.000 105 21170.66 100.76 42901.08 47840.21 2016-04-14 15:09:34.000 105 21170.72 100.74 42901.05 47840.19 2016-04-14 15:09:35.000 105 21170.76 100.65 42901.08 47840.22 2016-04-14 15:09:36.000 105 21170.77 100.61 42901.13 47840.25 2016-04-14 15:09:37.000 105 21170.79 100.54 42901.17 47840.29 2016-04-14 15:09:38.000 105 21170.84 100.49 42901.24 47840.36 2016-04-14 15:09:39.000 105 21170.86 100.50 42901.24 47840.40 2016-04-14 15:09:40.000 105 21170.86 100.53 42901.25 47840.41 2016-04-14 15:09:41.000 105 21170.86 100.55 42901.23 47840.45 2016-04-14 15:09:42.000 105 21170.84 100.56 42901.22 47840.45 2016-04-14 15:09:43.000 105 21170.82 100.60 42901.20 47840.39 2016-04-14 15:09:44.000 105 21170.80 100.62 42901.23 47840.42 2016-04-14 15:09:45.000 105 21170.78 100.65 42901.21 47840.37 2016-04-14 15:09:46.000 105 21170.77 100.70 42901.18 47840.36 2016-04-14 15:09:47.000 105 21170.75 100.74 42901.14 47840.34 2016-04-14 15:09:48.000 105 21170.75 100.73 42901.10 47840.31 2016-04-14 15:09:49.000 105 21170.72 100.73 42901.06 47840.27 2016-04-14 15:09:50.000 105 21170.73 100.75 42901.03 47840.24 2016-04-14 15:09:51.000 105 21170.73 100.79 42901.01 47840.23 2016-04-14 15:09:52.000 105 21170.70 100.81 42900.99 47840.18 2016-04-14 15:09:53.000 105 21170.67 100.82 42900.98 47840.17 2016-04-14 15:09:54.000 105 21170.66 100.82 42900.95 47840.13 2016-04-14 15:09:55.000 105 21170.68 100.77 42900.94 47840.15 2016-04-14 15:09:56.000 105 21170.65 100.76 42900.91 47840.12 2016-04-14 15:09:57.000 105 21170.65 100.75 42900.90 47840.08 2016-04-14 15:09:58.000 105 21170.62 100.72 42900.88 47840.09 2016-04-14 15:09:59.000 105 21170.66 100.69 42900.90 47840.06 2016-04-14 15:10:00.000 105 21170.67 100.66 42900.89 47840.05 2016-04-14 15:10:01.000 105 21170.64 100.65 42900.86 47840.02 2016-04-14 15:10:02.000 105 21170.64 100.62 42900.83 47839.99 2016-04-14 15:10:03.000 105 21170.66 100.63 42900.85 47839.97 2016-04-14 15:10:04.000 105 21170.65 100.64 42900.85 47840.00 2016-04-14 15:10:05.000 105 21170.61 100.61 42900.81 47839.97 2016-04-14 15:10:06.000 105 21170.69 100.61 42900.85 47839.98 2016-04-14 15:10:07.000 105 21170.74 100.62 42900.87 47840.00 2016-04-14 15:10:08.000 105 21170.77 100.57 42900.87 47840.04 2016-04-14 15:10:09.000 105 21170.83 100.59 42900.87 47840.06 2016-04-14 15:10:10.000 105 21170.85 100.63 42900.88 47840.10 2016-04-14 15:10:11.000 105 21170.92 100.67 42900.89 47840.12 2016-04-14 15:10:12.000 105 21170.95 100.72 42900.89 47840.12 2016-04-14 15:10:13.000 105 21171.01 100.73 42900.86 47840.18 2016-04-14 15:10:14.000 105 21171.03 100.71 42900.88 47840.16 2016-04-14 15:10:15.000 105 21171.03 100.69 42900.89 47840.19 2016-04-14 15:10:16.000 105 21171.07 100.69 42900.93 47840.19 2016-04-14 15:10:17.000 105 21171.08 100.71 42900.92 47840.23 2016-04-14 15:10:18.000 105 21171.12 100.70 42900.91 47840.20 2016-04-14 15:10:19.000 105 21171.14 100.70 42900.91 47840.24 2016-04-14 15:10:20.000 105 21171.14 100.73 42900.91 47840.25 2016-04-14 15:10:21.000 105 21171.18 100.79 42900.88 47840.29 2016-04-14 15:10:22.000 105 21171.19 100.78 42900.88 47840.27 2016-04-14 15:10:23.000 105 21171.26 100.76 42900.88 47840.28 2016-04-14 15:10:24.000 105 21171.27 100.74 42900.85 47840.29 2016-04-14 15:10:25.000 105 21171.29 100.73 42900.87 47840.28 2016-04-14 15:10:26.000 105 21171.34 100.73 42900.89 47840.30 2016-04-14 15:10:27.000 105 21171.41 100.75 42900.85 47840.34 2016-04-14 15:10:28.000 105 21171.47 100.78 42900.84 47840.34 2016-04-14 15:10:29.000 105 21171.51 100.82 42900.83 47840.36 2016-04-14 15:10:30.000 105 21171.54 100.80 42900.83 47840.38 2016-04-14 15:10:31.000 105 21171.54 100.78 42900.86 47840.37 2016-04-14 15:10:32.000 105 21171.55 100.82 42900.88 47840.40 2016-04-14 15:10:33.000 105 21171.54 100.85 42900.87 47840.40 2016-04-14 15:10:34.000 105 21171.54 100.83 42900.90 47840.40 2016-04-14 15:10:35.000 105 21171.54 100.81 42900.88 47840.42 2016-04-14 15:10:36.000 105 21171.57 100.77 42900.86 47840.43 2016-04-14 15:10:37.000 105 21171.62 100.75 42900.86 47840.43 2016-04-14 15:10:38.000 105 21171.65 100.69 42900.84 47840.42 2016-04-14 15:10:39.000 105 21171.69 100.61 42900.89 47840.49 2016-04-14 15:10:40.000 105 21171.70 100.58 42900.91 47840.48 2016-04-14 15:10:41.000 105 21171.72 100.52 42900.90 47840.51 2016-04-14 15:10:42.000 105 21171.77 100.52 42900.91 47840.52 2016-04-14 15:10:43.000 105 21171.85 100.43 42900.92 47840.57 2016-04-14 15:10:44.000 105 21171.86 100.36 42900.97 47840.59 2016-04-14 15:10:45.000 105 21171.86 100.32 42901.01 47840.65 2016-04-14 15:10:46.000 105 21171.90 100.26 42901.03 47840.69 2016-04-14 15:10:47.000 105 21171.92 100.19 42901.04 47840.73 2016-04-14 15:10:48.000 105 21171.95 100.15 42901.05 47840.76 2016-04-14 15:10:49.000 105 21171.96 100.11 42901.08 47840.76 2016-04-14 15:10:50.000 105 21171.94 100.09 42901.07 47840.78 2016-04-14 15:10:51.000 105 21171.89 100.05 42901.09 47840.78 2016-04-14 15:10:52.000 105 21171.92 99.99 42901.06 47840.80 2016-04-14 15:10:53.000 105 21171.93 99.93 42901.10 47840.79 2016-04-14 15:10:54.000 105 21171.90 99.86 42901.16 47840.80 2016-04-14 15:10:55.000 105 21171.85 99.85 42901.17 47840.82 2016-04-14 15:10:56.000 105 21171.83 99.83 42901.19 47840.81 2016-04-14 15:10:57.000 105 21171.79 99.89 42901.17 47840.84 2016-04-14 15:10:58.000 105 21171.79 99.96 42901.19 47840.81 2016-04-14 15:10:59.000 105 21171.80 100.03 42901.15 47840.80 2016-04-14 15:11:00.000 105 21171.83 100.04 42901.16 47840.77 2016-04-14 15:11:01.000 105 21171.87 100.03 42901.11 47840.79 2016-04-14 15:11:02.000 105 21171.91 99.99 42901.09 47840.79 2016-04-14 15:11:03.000 105 21171.95 99.93 42901.12 47840.80 2016-04-14 15:11:04.000 105 21171.97 99.88 42901.15 47840.80 2016-04-14 15:11:05.000 105 21171.97 99.85 42901.15 47840.81 2016-04-14 15:11:06.000 105 21171.99 99.82 42901.17 47840.79 2016-04-14 15:11:07.000 105 21172.00 99.82 42901.15 47840.82 2016-04-14 15:11:08.000 105 21171.98 99.82 42901.12 47840.82 2016-04-14 15:11:09.000 105 21172.00 99.82 42901.10 47840.85 2016-04-14 15:11:10.000 105 21171.99 99.81 42901.04 47840.79 2016-04-14 15:11:11.000 105 21172.00 99.77 42901.04 47840.80 2016-04-14 15:11:12.000 105 21172.05 99.65 42901.03 47840.77 2016-04-14 15:11:13.000 105 21172.07 99.59 42901.03 47840.77 2016-04-14 15:11:14.000 105 21172.10 99.58 42901.04 47840.81 2016-04-14 15:11:15.000 105 21172.15 99.59 42901.02 47840.80 2016-04-14 15:11:16.000 105 21172.13 99.54 42901.02 47840.80 2016-04-14 15:11:17.000 105 21172.15 99.51 42900.99 47840.76 2016-04-14 15:11:18.000 105 21172.17 99.46 42900.99 47840.79 2016-04-14 15:11:19.000 105 21172.20 99.39 42901.01 47840.80 2016-04-14 15:11:20.000 105 21172.21 99.31 42901.06 47840.81 2016-04-14 15:11:21.000 105 21172.23 99.28 42901.07 47840.84 2016-04-14 15:11:22.000 105 21172.25 99.25 42901.09 47840.88 2016-04-14 15:11:23.000 105 21172.30 99.22 42901.08 47840.89 2016-04-14 15:11:24.000 105 21172.35 99.18 42901.12 47840.92 2016-04-14 15:11:25.000 105 21172.36 99.12 42901.13 47840.97 2016-04-14 15:11:26.000 105 21172.42 99.04 42901.15 47840.98 2016-04-14 15:11:27.000 105 21172.46 99.00 42901.16 47841.03 2016-04-14 15:11:28.000 105 21172.46 98.94 42901.17 47841.04 2016-04-14 15:11:29.000 105 21172.45 98.91 42901.15 47841.07 2016-04-14 15:11:30.000 105 21172.48 98.86 42901.17 47841.10 2016-04-14 15:11:31.000 105 21172.50 98.82 42901.19 47841.12 2016-04-14 15:11:32.000 105 21172.51 98.77 42901.22 47841.11 2016-04-14 15:11:33.000 105 21172.54 98.73 42901.21 47841.13 2016-04-14 15:11:34.000 105 21172.55 98.73 42901.24 47841.15 2016-04-14 15:11:35.000 105 21172.54 98.70 42901.25 47841.15 2016-04-14 15:11:36.000 105 21172.56 98.67 42901.23 47841.18 2016-04-14 15:11:37.000 105 21172.58 98.71 42901.22 47841.21 2016-04-14 15:11:38.000 105 21172.59 98.70 42901.24 47841.20 2016-04-14 15:11:39.000 105 21172.58 98.68 42901.29 47841.21 2016-04-14 15:11:40.000 105 21172.59 98.68 42901.29 47841.22 2016-04-14 15:11:41.000 105 21172.59 98.65 42901.28 47841.21 2016-04-14 15:11:42.000 105 21172.60 98.63 42901.30 47841.23 2016-04-14 15:11:43.000 105 21172.60 98.59 42901.31 47841.25 2016-04-14 15:11:44.000 105 21172.61 98.58 42901.31 47841.25 2016-04-14 15:11:45.000 105 21172.59 98.60 42901.34 47841.28 2016-04-14 15:11:46.000 105 21172.57 98.60 42901.35 47841.28 2016-04-14 15:11:47.000 105 21172.58 98.65 42901.33 47841.30 2016-04-14 15:11:48.000 105 21172.53 98.66 42901.33 47841.29 2016-04-14 15:11:49.000 105 21172.52 98.68 42901.37 47841.29 2016-04-14 15:11:50.000 105 21172.50 98.68 42901.36 47841.28 2016-04-14 15:11:51.000 105 21172.46 98.66 42901.38 47841.27 2016-04-14 15:11:52.000 105 21172.46 98.66 42901.40 47841.31 2016-04-14 15:11:53.000 105 21172.46 98.67 42901.41 47841.28 2016-04-14 15:11:54.000 105 21172.44 98.66 42901.44 47841.31 2016-04-14 15:11:55.000 105 21172.43 98.65 42901.47 47841.32 2016-04-14 15:11:56.000 105 21172.43 98.65 42901.50 47841.33 2016-04-14 15:11:57.000 105 21172.37 98.62 42901.49 47841.32 2016-04-14 15:11:58.000 105 21172.37 98.57 42901.47 47841.30 2016-04-14 15:11:59.000 105 21172.34 98.52 42901.46 47841.29 2016-04-14 15:12:00.000 105 21172.29 98.45 42901.46 47841.32 2016-04-14 15:12:01.000 105 21172.27 98.40 42901.51 47841.29 2016-04-14 15:12:02.000 105 21172.25 98.39 42901.54 47841.28 2016-04-14 15:12:03.000 105 21172.21 98.35 42901.55 47841.30 2016-04-14 15:12:04.000 105 21172.21 98.33 42901.54 47841.31 2016-04-14 15:12:05.000 105 21172.21 98.33 42901.55 47841.29 2016-04-14 15:12:06.000 105 21172.21 98.31 42901.58 47841.31 2016-04-14 15:12:07.000 105 21172.19 98.32 42901.58 47841.32 2016-04-14 15:12:08.000 105 21172.18 98.32 42901.60 47841.32 2016-04-14 15:12:09.000 105 21172.17 98.33 42901.60 47841.33 2016-04-14 15:12:10.000 105 21172.20 98.33 42901.64 47841.37 2016-04-14 15:12:11.000 105 21172.22 98.39 42901.62 47841.35 2016-04-14 15:12:12.000 105 21172.20 98.47 42901.60 47841.36 2016-04-14 15:12:13.000 105 21172.22 98.51 42901.57 47841.33 2016-04-14 15:12:14.000 105 21172.20 98.56 42901.50 47841.32 2016-04-14 15:12:15.000 105 21172.15 98.62 42901.50 47841.25 2016-04-14 15:12:16.000 105 21172.10 98.68 42901.51 47841.25 2016-04-14 15:12:17.000 105 21172.07 98.70 42901.49 47841.22 2016-04-14 15:12:18.000 105 21172.05 98.75 42901.47 47841.19 2016-04-14 15:12:19.000 105 21172.01 98.77 42901.47 47841.16 2016-04-14 15:12:20.000 105 21171.98 98.77 42901.50 47841.18 2016-04-14 15:12:21.000 105 21171.99 98.78 42901.46 47841.13 2016-04-14 15:12:22.000 105 21172.00 98.79 42901.44 47841.13 2016-04-14 15:12:23.000 105 21172.03 98.83 42901.42 47841.14 2016-04-14 15:12:24.000 105 21172.01 98.87 42901.40 47841.09 2016-04-14 15:12:25.000 105 21172.07 98.88 42901.39 47841.09 2016-04-14 15:12:26.000 105 21172.12 98.87 42901.38 47841.10 2016-04-14 15:12:27.000 105 21172.15 98.87 42901.36 47841.09 2016-04-14 15:12:28.000 105 21172.16 98.87 42901.38 47841.10 2016-04-14 15:12:29.000 105 21172.18 98.86 42901.41 47841.14 2016-04-14 15:12:30.000 105 21172.18 98.88 42901.42 47841.14 2016-04-14 15:12:31.000 105 21172.18 98.88 42901.41 47841.16 2016-04-14 15:12:32.000 105 21172.21 98.89 42901.43 47841.19 2016-04-14 15:12:33.000 105 21172.21 98.90 42901.46 47841.22 2016-04-14 15:12:34.000 105 21172.21 98.88 42901.48 47841.23 2016-04-14 15:12:35.000 105 21172.21 98.90 42901.53 47841.26 2016-04-14 15:12:36.000 105 21172.24 98.90 42901.55 47841.26 2016-04-14 15:12:37.000 105 21172.21 98.88 42901.53 47841.31 2016-04-14 15:12:38.000 105 21172.16 98.86 42901.57 47841.31 2016-04-14 15:12:39.000 105 21172.13 98.81 42901.63 47841.31 2016-04-14 15:12:40.000 105 21172.13 98.77 42901.61 47841.33 2016-04-14 15:12:41.000 105 21172.13 98.72 42901.60 47841.30 2016-04-14 15:12:42.000 105 21172.13 98.69 42901.63 47841.32 2016-04-14 15:12:43.000 105 21172.10 98.67 42901.66 47841.33 2016-04-14 15:12:44.000 105 21172.09 98.67 42901.67 47841.35 2016-04-14 15:12:45.000 105 21172.12 98.65 42901.69 47841.35 2016-04-14 15:12:46.000 105 21172.13 98.63 42901.71 47841.39 2016-04-14 15:12:47.000 105 21172.11 98.63 42901.75 47841.39 2016-04-14 15:12:48.000 105 21172.12 98.62 42901.76 47841.45 2016-04-14 15:12:49.000 105 21172.15 98.61 42901.77 47841.47 2016-04-14 15:12:50.000 105 21172.19 98.59 42901.81 47841.49 2016-04-14 15:12:51.000 105 21172.19 98.60 42901.83 47841.53 2016-04-14 15:12:52.000 105 21172.24 98.62 42901.81 47841.53 2016-04-14 15:12:53.000 105 21172.25 98.61 42901.87 47841.58 2016-04-14 15:12:54.000 105 21172.25 98.63 42901.89 47841.59 2016-04-14 15:12:55.000 105 21172.22 98.67 42901.89 47841.60 2016-04-14 15:12:56.000 105 21172.19 98.71 42901.88 47841.62 2016-04-14 15:12:57.000 105 21172.22 98.74 42901.90 47841.61 2016-04-14 15:12:58.000 105 21172.25 98.70 42901.93 47841.62 2016-04-14 15:12:59.000 105 21172.23 98.70 42901.93 47841.65 2016-04-14 15:13:00.000 105 21172.13 98.66 42901.94 47841.62 2016-04-14 15:13:01.000 105 21172.08 98.59 42901.95 47841.60 2016-04-14 15:13:02.000 105 21172.02 98.53 42901.97 47841.59 2016-04-14 15:13:03.000 105 21171.98 98.49 42901.97 47841.57 2016-04-14 15:13:04.000 105 21171.90 98.47 42901.95 47841.58 2016-04-14 15:13:05.000 105 21171.86 98.45 42901.96 47841.56 2016-04-14 15:13:06.000 105 21171.84 98.48 42901.99 47841.54 2016-04-14 15:13:07.000 105 21171.81 98.47 42902.05 47841.54 2016-04-14 15:13:08.000 105 21171.76 98.46 42902.04 47841.54 2016-04-14 15:13:09.000 105 21171.71 98.53 42902.01 47841.56 2016-04-14 15:13:10.000 105 21171.70 98.53 42902.03 47841.51 2016-04-14 15:13:11.000 105 21171.65 98.59 42902.03 47841.52 2016-04-14 15:13:12.000 105 21171.62 98.62 42902.02 47841.50 2016-04-14 15:13:13.000 105 21171.59 98.67 42902.01 47841.47 2016-04-14 15:13:14.000 105 21171.59 98.70 42902.00 47841.48 2016-04-14 15:13:15.000 105 21171.59 98.72 42901.99 47841.44 2016-04-14 15:13:16.000 105 21171.60 98.74 42902.03 47841.46 2016-04-14 15:13:17.000 105 21171.62 98.77 42901.98 47841.44 2016-04-14 15:13:18.000 105 21171.67 98.79 42901.98 47841.46 2016-04-14 15:13:19.000 105 21171.69 98.80 42901.99 47841.48 2016-04-14 15:13:20.000 105 21171.65 98.81 42901.99 47841.45 2016-04-14 15:13:21.000 105 21171.64 98.79 42901.97 47841.46 2016-04-14 15:13:22.000 105 21171.65 98.76 42902.01 47841.46 2016-04-14 15:13:23.000 105 21171.57 98.75 42902.06 47841.46 2016-04-14 15:13:24.000 105 21171.53 98.75 42902.09 47841.50 2016-04-14 15:13:25.000 105 21171.52 98.72 42902.12 47841.53 2016-04-14 15:13:26.000 105 21171.50 98.72 42902.14 47841.54 2016-04-14 15:13:27.000 105 21171.46 98.72 42902.19 47841.55 2016-04-14 15:13:28.000 105 21171.44 98.74 42902.21 47841.56 2016-04-14 15:13:29.000 105 21171.40 98.77 42902.24 47841.57 2016-04-14 15:13:30.000 105 21171.33 98.76 42902.23 47841.58 2016-04-14 15:13:31.000 105 21171.28 98.74 42902.26 47841.56 2016-04-14 15:13:32.000 105 21171.26 98.73 42902.25 47841.54 2016-04-14 15:13:33.000 105 21171.24 98.74 42902.21 47841.52 2016-04-14 15:13:34.000 105 21171.19 98.73 42902.24 47841.52 2016-04-14 15:13:35.000 105 21171.16 98.76 42902.27 47841.52 2016-04-14 15:13:36.000 105 21171.16 98.80 42902.25 47841.52 2016-04-14 15:13:37.000 105 21171.12 98.77 42902.20 47841.49 2016-04-14 15:13:38.000 105 21171.05 98.78 42902.24 47841.45 2016-04-14 15:13:39.000 105 21171.05 98.86 42902.21 47841.44 2016-04-14 15:13:40.000 105 21171.04 98.96 42902.20 47841.39 2016-04-14 15:13:41.000 105 21170.97 99.02 42902.15 47841.38 2016-04-14 15:13:42.000 105 21170.94 99.08 42902.08 47841.33 2016-04-14 15:13:43.000 105 21170.88 99.15 42902.01 47841.21 2016-04-14 15:13:44.000 105 21170.84 99.17 42901.96 47841.16 2016-04-14 15:13:45.000 105 21170.82 99.20 42901.92 47841.08 2016-04-14 15:13:46.000 105 21170.83 99.26 42901.88 47841.05 2016-04-14 15:13:47.000 105 21170.79 99.31 42901.81 47840.96 2016-04-14 15:13:48.000 105 21170.73 99.37 42901.76 47840.94 2016-04-14 15:13:49.000 105 21170.74 99.41 42901.71 47840.86 2016-04-14 15:13:50.000 105 21170.77 99.42 42901.68 47840.80 2016-04-14 15:13:51.000 105 21170.80 99.42 42901.66 47840.78 2016-04-14 15:13:52.000 105 21170.81 99.44 42901.63 47840.77 2016-04-14 15:13:53.000 105 21170.81 99.52 42901.58 47840.77 2016-04-14 15:13:54.000 105 21170.78 99.57 42901.55 47840.68 2016-04-14 15:13:55.000 105 21170.76 99.58 42901.50 47840.69 2016-04-14 15:13:56.000 105 21170.72 99.58 42901.47 47840.63 2016-04-14 15:13:57.000 105 21170.67 99.55 42901.47 47840.60 2016-04-14 15:13:58.000 105 21170.65 99.58 42901.48 47840.58 2016-04-14 15:13:59.000 105 21170.67 99.57 42901.49 47840.56 2016-04-14 15:14:00.000 105 21170.68 99.54 42901.50 47840.57 2016-04-14 15:14:01.000 105 21170.66 99.52 42901.46 47840.56 2016-04-14 15:14:02.000 105 21170.64 99.52 42901.47 47840.56 2016-04-14 15:14:03.000 105 21170.62 99.52 42901.49 47840.58 2016-04-14 15:14:04.000 105 21170.64 99.52 42901.50 47840.57 2016-04-14 15:14:05.000 105 21170.66 99.54 42901.49 47840.58 2016-04-14 15:14:06.000 105 21170.72 99.55 42901.50 47840.61 2016-04-14 15:14:07.000 105 21170.77 99.54 42901.47 47840.62 2016-04-14 15:14:08.000 105 21170.78 99.54 42901.45 47840.62 2016-04-14 15:14:09.000 105 21170.78 99.52 42901.49 47840.62 2016-04-14 15:14:10.000 105 21170.79 99.47 42901.51 47840.62 2016-04-14 15:14:11.000 105 21170.72 99.43 42901.57 47840.62 2016-04-14 15:14:12.000 105 21170.67 99.40 42901.59 47840.66 2016-04-14 15:14:13.000 105 21170.69 99.36 42901.62 47840.70 2016-04-14 15:14:14.000 105 21170.68 99.30 42901.67 47840.70 2016-04-14 15:14:15.000 105 21170.66 99.29 42901.72 47840.71 2016-04-14 15:14:16.000 105 21170.66 99.25 42901.74 47840.76 2016-04-14 15:14:17.000 105 21170.63 99.23 42901.78 47840.78 2016-04-14 15:14:18.000 105 21170.58 99.21 42901.81 47840.79 2016-04-14 15:14:19.000 105 21170.54 99.21 42901.82 47840.83 2016-04-14 15:14:20.000 105 21170.49 99.20 42901.85 47840.84 2016-04-14 15:14:21.000 105 21170.44 99.18 42901.86 47840.81 2016-04-14 15:14:22.000 105 21170.42 99.19 42901.88 47840.81 2016-04-14 15:14:23.000 105 21170.37 99.24 42901.89 47840.80 2016-04-14 15:14:24.000 105 21170.28 99.31 42901.89 47840.78 2016-04-14 15:14:25.000 105 21170.18 99.36 42901.88 47840.72 2016-04-14 15:14:26.000 105 21170.11 99.38 42901.83 47840.70 2016-04-14 15:14:27.000 105 21170.05 99.40 42901.86 47840.64 2016-04-14 15:14:28.000 105 21170.03 99.44 42901.81 47840.61 2016-04-14 15:14:29.000 105 21169.96 99.48 42901.77 47840.56 2016-04-14 15:14:30.000 105 21169.95 99.48 42901.78 47840.52 2016-04-14 15:14:31.000 105 21169.94 99.48 42901.78 47840.50 2016-04-14 15:14:32.000 105 21169.93 99.49 42901.79 47840.48 2016-04-14 15:14:33.000 105 21169.94 99.51 42901.80 47840.48 2016-04-14 15:14:34.000 105 21169.88 99.53 42901.77 47840.49 2016-04-14 15:14:35.000 105 21169.87 99.54 42901.78 47840.47 2016-04-14 15:14:36.000 105 21169.91 99.54 42901.83 47840.48 2016-04-14 15:14:37.000 105 21169.88 99.57 42901.82 47840.49 2016-04-14 15:14:38.000 105 21169.84 99.57 42901.81 47840.49 2016-04-14 15:14:39.000 105 21169.85 99.56 42901.86 47840.48 2016-04-14 15:14:40.000 105 21169.85 99.53 42901.88 47840.50 2016-04-14 15:14:41.000 105 21169.86 99.51 42901.88 47840.50 2016-04-14 15:14:42.000 105 21169.86 99.50 42901.90 47840.54 2016-04-14 15:14:43.000 105 21169.87 99.48 42901.93 47840.54 2016-04-14 15:14:44.000 105 21169.85 99.42 42901.98 47840.54 2016-04-14 15:14:45.000 105 21169.86 99.37 42902.02 47840.61 2016-04-14 15:14:46.000 105 21169.79 99.42 42902.00 47840.59 2016-04-14 15:14:47.000 105 21169.74 99.46 42902.02 47840.62 2016-04-14 15:14:48.000 105 21169.73 99.48 42902.06 47840.62 2016-04-14 15:14:49.000 105 21169.69 99.50 42902.06 47840.59 2016-04-14 15:14:50.000 105 21169.68 99.50 42902.04 47840.61 2016-04-14 15:14:51.000 105 21169.60 99.53 42902.05 47840.57 2016-04-14 15:14:52.000 105 21169.55 99.55 42902.04 47840.52 2016-04-14 15:14:53.000 105 21169.49 99.56 42902.04 47840.51 2016-04-14 15:14:54.000 105 21169.45 99.58 42902.03 47840.49 2016-04-14 15:14:55.000 105 21169.45 99.61 42902.01 47840.47 2016-04-14 15:14:56.000 105 21169.43 99.61 42902.01 47840.42 2016-04-14 15:14:57.000 105 21169.41 99.62 42901.99 47840.42 2016-04-14 15:14:58.000 105 21169.42 99.64 42901.97 47840.43 2016-04-14 15:14:59.000 105 21169.46 99.68 42901.94 47840.41 2016-04-14 15:15:00.000 105 21169.44 99.70 42901.95 47840.42 2016-04-14 15:15:01.000 105 21169.46 99.71 42901.94 47840.39 2016-04-14 15:15:02.000 105 21169.45 99.74 42901.92 47840.40 2016-04-14 15:15:03.000 105 21169.42 99.80 42901.90 47840.37 2016-04-14 15:15:04.000 105 21169.43 99.83 42901.88 47840.37 2016-04-14 15:15:05.000 105 21169.42 99.88 42901.85 47840.34 2016-04-14 15:15:06.000 105 21169.39 99.93 42901.83 47840.32 2016-04-14 15:15:07.000 105 21169.40 100.01 42901.79 47840.26 2016-04-14 15:15:08.000 105 21169.37 100.06 42901.75 47840.24 2016-04-14 15:15:09.000 105 21169.32 100.15 42901.74 47840.20 2016-04-14 15:15:10.000 105 21169.31 100.24 42901.67 47840.16 2016-04-14 15:15:11.000 105 21169.26 100.30 42901.63 47840.09 2016-04-14 15:15:12.000 105 21169.17 100.34 42901.61 47840.04 2016-04-14 15:15:13.000 105 21169.10 100.40 42901.59 47839.96 2016-04-14 15:15:14.000 105 21169.07 100.45 42901.55 47839.94 2016-04-14 15:15:15.000 105 21169.02 100.50 42901.52 47839.87 2016-04-14 15:15:16.000 105 21168.98 100.58 42901.53 47839.88 2016-04-14 15:15:17.000 105 21168.98 100.60 42901.51 47839.80 2016-04-14 15:15:18.000 105 21168.95 100.62 42901.52 47839.79 2016-04-14 15:15:19.000 105 21168.89 100.62 42901.52 47839.79 2016-04-14 15:15:20.000 105 21168.85 100.62 42901.53 47839.78 2016-04-14 15:15:21.000 105 21168.81 100.66 42901.55 47839.78 2016-04-14 15:15:22.000 105 21168.75 100.69 42901.55 47839.78 2016-04-14 15:15:23.000 105 21168.70 100.74 42901.55 47839.75 2016-04-14 15:15:24.000 105 21168.69 100.80 42901.53 47839.72 2016-04-14 15:15:25.000 105 21168.67 100.82 42901.52 47839.73 2016-04-14 15:15:26.000 105 21168.72 100.80 42901.55 47839.70 2016-04-14 15:15:27.000 105 21168.77 100.72 42901.55 47839.74 2016-04-14 15:15:28.000 105 21168.79 100.68 42901.55 47839.77 2016-04-14 15:15:29.000 105 21168.80 100.64 42901.59 47839.80 2016-04-14 15:15:30.000 105 21168.84 100.61 42901.63 47839.85 2016-04-14 15:15:31.000 105 21168.93 100.59 42901.65 47839.87 2016-04-14 15:15:32.000 105 21168.95 100.58 42901.66 47839.91 2016-04-14 15:15:33.000 105 21168.97 100.55 42901.69 47839.93 2016-04-14 15:15:34.000 105 21168.99 100.49 42901.70 47839.96 2016-04-14 15:15:35.000 105 21168.95 100.43 42901.71 47839.97 2016-04-14 15:15:36.000 105 21168.93 100.38 42901.72 47840.00 2016-04-14 15:15:37.000 105 21168.96 100.34 42901.77 47840.01 2016-04-14 15:15:38.000 105 21169.02 100.31 42901.79 47840.05 2016-04-14 15:15:39.000 105 21169.06 100.27 42901.79 47840.08 2016-04-14 15:15:40.000 105 21169.05 100.28 42901.80 47840.12 2016-04-14 15:15:41.000 105 21169.09 100.27 42901.86 47840.11 2016-04-14 15:15:42.000 105 21169.15 100.27 42901.85 47840.16 2016-04-14 15:15:43.000 105 21169.17 100.30 42901.82 47840.18 2016-04-14 15:15:44.000 105 21169.16 100.27 42901.83 47840.20 2016-04-14 15:15:45.000 105 21169.14 100.25 42901.83 47840.22 2016-04-14 15:15:46.000 105 21169.14 100.20 42901.86 47840.24 2016-04-14 15:15:47.000 105 21169.16 100.17 42901.88 47840.24 2016-04-14 15:15:48.000 105 21169.19 100.14 42901.93 47840.25 2016-04-14 15:15:49.000 105 21169.18 100.11 42901.96 47840.28 2016-04-14 15:15:50.000 105 21169.23 100.10 42901.98 47840.30 2016-04-14 15:15:51.000 105 21169.22 100.11 42901.98 47840.36 2016-04-14 15:15:52.000 105 21169.27 100.11 42902.01 47840.39 2016-04-14 15:15:53.000 105 21169.29 100.12 42902.01 47840.38 2016-04-14 15:15:54.000 105 21169.32 100.11 42902.02 47840.38 2016-04-14 15:15:55.000 105 21169.30 100.09 42902.01 47840.41 2016-04-14 15:15:56.000 105 21169.25 100.04 42902.07 47840.38 2016-04-14 15:15:57.000 105 21169.23 99.99 42902.07 47840.40 2016-04-14 15:15:58.000 105 21169.20 99.94 42902.10 47840.42 2016-04-14 15:15:59.000 105 21169.19 99.91 42902.13 47840.44 2016-04-14 15:16:00.000 105 21169.21 99.91 42902.17 47840.46 2016-04-14 15:16:01.000 105 21169.18 99.87 42902.17 47840.50 2016-04-14 15:16:02.000 105 21169.18 99.86 42902.21 47840.51 2016-04-14 15:16:03.000 105 21169.16 99.82 42902.23 47840.52 2016-04-14 15:16:04.000 105 21169.17 99.80 42902.28 47840.54 2016-04-14 15:16:05.000 105 21169.19 99.76 42902.29 47840.55 2016-04-14 15:16:06.000 105 21169.23 99.78 42902.32 47840.61 2016-04-14 15:16:07.000 105 21169.25 99.83 42902.30 47840.65 2016-04-14 15:16:08.000 105 21169.30 99.89 42902.32 47840.68 2016-04-14 15:16:09.000 105 21169.31 99.93 42902.30 47840.67 2016-04-14 15:16:10.000 105 21169.32 99.94 42902.27 47840.63 2016-04-14 15:16:11.000 105 21169.25 99.92 42902.30 47840.65 2016-04-14 15:16:12.000 105 21169.23 99.95 42902.30 47840.66 2016-04-14 15:16:13.000 105 21169.20 99.95 42902.31 47840.63 2016-04-14 15:16:14.000 105 21169.14 99.94 42902.31 47840.63 2016-04-14 15:16:15.000 105 21169.11 99.93 42902.34 47840.64 2016-04-14 15:16:16.000 105 21169.08 99.95 42902.34 47840.63 2016-04-14 15:16:17.000 105 21169.08 99.95 42902.34 47840.61 2016-04-14 15:16:18.000 105 21169.05 99.94 42902.33 47840.61 2016-04-14 15:16:19.000 105 21169.03 99.93 42902.34 47840.63 2016-04-14 15:16:20.000 105 21169.05 99.93 42902.30 47840.59 2016-04-14 15:16:21.000 105 21169.01 99.89 42902.30 47840.58 2016-04-14 15:16:22.000 105 21168.96 99.90 42902.33 47840.58 2016-04-14 15:16:23.000 105 21168.96 99.89 42902.34 47840.58 2016-04-14 15:16:24.000 105 21168.97 99.86 42902.37 47840.56 2016-04-14 15:16:25.000 105 21168.96 99.81 42902.39 47840.57 2016-04-14 15:16:26.000 105 21169.02 99.75 42902.41 47840.60 2016-04-14 15:16:27.000 105 21169.00 99.76 42902.41 47840.65 2016-04-14 15:16:28.000 105 21168.97 99.73 42902.46 47840.65 2016-04-14 15:16:29.000 105 21169.01 99.72 42902.48 47840.66 2016-04-14 15:16:30.000 105 21169.02 99.73 42902.50 47840.67 2016-04-14 15:16:31.000 105 21169.05 99.75 42902.49 47840.67 2016-04-14 15:16:32.000 105 21169.01 99.81 42902.48 47840.70 2016-04-14 15:16:33.000 105 21168.97 99.83 42902.43 47840.65 2016-04-14 15:16:34.000 105 21168.98 99.84 42902.41 47840.66 2016-04-14 15:16:35.000 105 21168.99 99.86 42902.39 47840.60 2016-04-14 15:16:36.000 105 21169.03 99.83 42902.33 47840.59 2016-04-14 15:16:37.000 105 21169.03 99.80 42902.32 47840.58 2016-04-14 15:16:38.000 105 21169.08 99.77 42902.31 47840.58 2016-04-14 15:16:39.000 105 21169.08 99.74 42902.33 47840.58 2016-04-14 15:16:40.000 105 21169.07 99.68 42902.38 47840.60 2016-04-14 15:16:41.000 105 21169.07 99.63 42902.41 47840.60 2016-04-14 15:16:42.000 105 21169.06 99.62 42902.42 47840.65 2016-04-14 15:16:43.000 105 21169.03 99.59 42902.48 47840.68 2016-04-14 15:16:44.000 105 21168.98 99.56 42902.52 47840.70 2016-04-14 15:16:45.000 105 21168.93 99.56 42902.56 47840.71 2016-04-14 15:16:46.000 105 21168.94 99.56 42902.59 47840.71 2016-04-14 15:16:47.000 105 21168.95 99.57 42902.59 47840.74 2016-04-14 15:16:48.000 105 21168.94 99.55 42902.63 47840.77 2016-04-14 15:16:49.000 105 21168.89 99.55 42902.67 47840.78 2016-04-14 15:16:50.000 105 21168.88 99.56 42902.69 47840.78 2016-04-14 15:16:51.000 105 21168.87 99.59 42902.69 47840.82 2016-04-14 15:16:52.000 105 21168.83 99.64 42902.69 47840.83 2016-04-14 15:16:53.000 105 21168.80 99.71 42902.65 47840.78 2016-04-14 15:16:54.000 105 21168.73 99.78 42902.61 47840.75 2016-04-14 15:16:55.000 105 21168.67 99.84 42902.59 47840.66 2016-04-14 15:16:56.000 105 21168.63 99.86 42902.54 47840.65 2016-04-14 15:16:57.000 105 21168.58 99.86 42902.51 47840.57 2016-04-14 15:16:58.000 105 21168.56 99.84 42902.45 47840.53 2016-04-14 15:16:59.000 105 21168.53 99.84 42902.46 47840.48 2016-04-14 15:17:00.000 105 21168.48 99.86 42902.44 47840.45 2016-04-14 15:17:01.000 105 21168.42 99.87 42902.39 47840.41 2016-04-14 15:17:02.000 105 21168.41 99.86 42902.36 47840.37 2016-04-14 15:17:03.000 105 21168.36 99.89 42902.37 47840.36 2016-04-14 15:17:04.000 105 21168.33 99.93 42902.34 47840.31 2016-04-14 15:17:05.000 105 21168.29 99.93 42902.35 47840.30 2016-04-14 15:17:06.000 105 21168.28 99.98 42902.34 47840.28 2016-04-14 15:17:07.000 105 21168.28 99.98 42902.33 47840.27 2016-04-14 15:17:08.000 105 21168.26 99.96 42902.33 47840.23 2016-04-14 15:17:09.000 105 21168.24 99.95 42902.32 47840.23 2016-04-14 15:17:10.000 105 21168.25 99.97 42902.32 47840.22 2016-04-14 15:17:11.000 105 21168.24 100.01 42902.31 47840.22 2016-04-14 15:17:12.000 105 21168.24 100.03 42902.31 47840.22 2016-04-14 15:17:13.000 105 21168.24 100.03 42902.31 47840.24 2016-04-14 15:17:14.000 105 21168.26 100.03 42902.29 47840.21 2016-04-14 15:17:15.000 105 21168.25 100.02 42902.31 47840.19 2016-04-14 15:17:16.000 105 21168.23 99.98 42902.27 47840.19 2016-04-14 15:17:17.000 105 21168.21 100.00 42902.24 47840.18 2016-04-14 15:17:18.000 105 21168.15 100.01 42902.22 47840.14 2016-04-14 15:17:19.000 105 21168.13 100.04 42902.15 47840.05 2016-04-14 15:17:20.000 105 21168.06 100.05 42902.12 47840.03 2016-04-14 15:17:21.000 105 21168.04 100.01 42902.12 47839.96 2016-04-14 15:17:22.000 105 21168.07 100.01 42902.09 47839.95 2016-04-14 15:17:23.000 105 21168.07 100.00 42902.09 47839.90 2016-04-14 15:17:24.000 105 21168.06 99.95 42902.08 47839.92 2016-04-14 15:17:25.000 105 21168.02 99.89 42902.09 47839.91 2016-04-14 15:17:26.000 105 21167.97 99.87 42902.07 47839.90 2016-04-14 15:17:27.000 105 21167.95 99.86 42902.10 47839.89 2016-04-14 15:17:28.000 105 21167.95 99.84 42902.12 47839.93 2016-04-14 15:17:29.000 105 21168.00 99.86 42902.15 47839.93 2016-04-14 15:17:30.000 105 21168.05 99.88 42902.17 47839.96 2016-04-14 15:17:31.000 105 21168.07 99.89 42902.17 47839.98 2016-04-14 15:17:32.000 105 21168.09 99.90 42902.16 47839.97 2016-04-14 15:17:33.000 105 21168.09 99.92 42902.16 47839.99 2016-04-14 15:17:34.000 105 21168.11 99.95 42902.14 47840.01 2016-04-14 15:17:35.000 105 21168.14 99.94 42902.17 47840.03 2016-04-14 15:17:36.000 105 21168.15 99.94 42902.16 47840.01 2016-04-14 15:17:37.000 105 21168.17 99.96 42902.16 47840.02 2016-04-14 15:17:38.000 105 21168.14 99.96 42902.16 47840.05 2016-04-14 15:17:39.000 105 21168.14 99.96 42902.16 47840.02 2016-04-14 15:17:40.000 105 21168.17 100.04 42902.13 47840.02 2016-04-14 15:17:41.000 105 21168.20 100.10 42902.09 47840.00 2016-04-14 15:17:42.000 105 21168.23 100.14 42902.01 47839.97 2016-04-14 15:17:43.000 105 21168.27 100.14 42901.94 47839.93 2016-04-14 15:17:44.000 105 21168.33 100.08 42901.92 47839.95 2016-04-14 15:17:45.000 105 21168.33 100.09 42901.90 47839.91 2016-04-14 15:17:46.000 105 21168.31 100.08 42901.91 47839.90 2016-04-14 15:17:47.000 105 21168.32 100.08 42901.88 47839.87 2016-04-14 15:17:48.000 105 21168.34 100.05 42901.84 47839.86 2016-04-14 15:17:49.000 105 21168.35 100.02 42901.84 47839.87 2016-04-14 15:17:50.000 105 21168.39 99.97 42901.85 47839.84 2016-04-14 15:17:51.000 105 21168.41 99.95 42901.84 47839.85 2016-04-14 15:17:52.000 105 21168.42 99.88 42901.91 47839.89 2016-04-14 15:17:53.000 105 21168.43 99.83 42901.91 47839.91 2016-04-14 15:17:54.000 105 21168.46 99.81 42901.95 47839.94 2016-04-14 15:17:55.000 105 21168.45 99.82 42901.95 47839.97 2016-04-14 15:17:56.000 105 21168.44 99.85 42901.99 47839.97 2016-04-14 15:17:57.000 105 21168.42 99.92 42901.98 47840.00 2016-04-14 15:17:58.000 105 21168.41 99.99 42901.92 47840.00 2016-04-14 15:17:59.000 105 21168.43 99.99 42901.91 47839.97 2016-04-14 15:18:00.000 105 21168.42 100.01 42901.88 47839.92 2016-04-14 15:18:01.000 105 21168.40 100.02 42901.88 47839.91 2016-04-14 15:18:02.000 105 21168.37 100.02 42901.90 47839.90 2016-04-14 15:18:03.000 105 21168.38 100.01 42901.91 47839.90 2016-04-14 15:18:04.000 105 21168.36 100.05 42901.87 47839.87 2016-04-14 15:18:05.000 105 21168.32 100.10 42901.86 47839.87 2016-04-14 15:18:06.000 105 21168.31 100.15 42901.84 47839.86 2016-04-14 15:18:07.000 105 21168.29 100.23 42901.82 47839.83 2016-04-14 15:18:08.000 105 21168.31 100.27 42901.79 47839.80 2016-04-14 15:18:09.000 105 21168.33 100.29 42901.79 47839.80 2016-04-14 15:18:10.000 105 21168.30 100.25 42901.75 47839.76 2016-04-14 15:18:11.000 105 21168.31 100.23 42901.74 47839.77 2016-04-14 15:18:12.000 105 21168.31 100.20 42901.78 47839.76 2016-04-14 15:18:13.000 105 21168.31 100.20 42901.74 47839.75 2016-04-14 15:18:14.000 105 21168.33 100.20 42901.75 47839.76 2016-04-14 15:18:15.000 105 21168.40 100.19 42901.79 47839.77 2016-04-14 15:18:16.000 105 21168.45 100.14 42901.81 47839.80 2016-04-14 15:18:17.000 105 21168.45 100.03 42901.82 47839.83 2016-04-14 15:18:18.000 105 21168.40 99.98 42901.89 47839.88 2016-04-14 15:18:19.000 105 21168.42 99.93 42901.93 47839.93 2016-04-14 15:18:20.000 105 21168.49 99.90 42901.98 47839.96 2016-04-14 15:18:21.000 105 21168.55 99.91 42901.99 47840.01 2016-04-14 15:18:22.000 105 21168.64 99.89 42902.02 47840.05 2016-04-14 15:18:23.000 105 21168.69 99.86 42902.01 47840.07 2016-04-14 15:18:24.000 105 21168.76 99.89 42902.03 47840.14 2016-04-14 15:18:25.000 105 21168.77 99.92 42902.01 47840.18 2016-04-14 15:18:26.000 105 21168.85 99.92 42901.95 47840.14 2016-04-14 15:18:27.000 105 21168.89 99.91 42901.94 47840.17 2016-04-14 15:18:28.000 105 21168.92 99.88 42901.96 47840.20 2016-04-14 15:18:29.000 105 21168.97 99.87 42901.96 47840.18 2016-04-14 15:18:30.000 105 21168.98 99.85 42901.94 47840.23 2016-04-14 15:18:31.000 105 21169.01 99.84 42901.96 47840.23 2016-04-14 15:18:32.000 105 21169.02 99.84 42901.95 47840.25 2016-04-14 15:18:33.000 105 21169.09 99.81 42901.95 47840.24 2016-04-14 15:18:34.000 105 21169.11 99.79 42901.96 47840.27 2016-04-14 15:18:35.000 105 21169.10 99.77 42901.93 47840.28 2016-04-14 15:18:36.000 105 21169.16 99.75 42901.95 47840.29 2016-04-14 15:18:37.000 105 21169.23 99.78 42901.96 47840.31 2016-04-14 15:18:38.000 105 21169.27 99.78 42901.96 47840.30 2016-04-14 15:18:39.000 105 21169.27 99.73 42901.96 47840.37 2016-04-14 15:18:40.000 105 21169.30 99.68 42901.94 47840.33 2016-04-14 15:18:41.000 105 21169.30 99.64 42901.98 47840.36 2016-04-14 15:18:42.000 105 21169.30 99.63 42901.99 47840.38 2016-04-14 15:18:43.000 105 21169.31 99.64 42902.00 47840.35 2016-04-14 15:18:44.000 105 21169.31 99.64 42901.92 47840.37 2016-04-14 15:18:45.000 105 21169.31 99.61 42901.92 47840.34 2016-04-14 15:18:46.000 105 21169.32 99.62 42901.92 47840.37 2016-04-14 15:18:47.000 105 21169.30 99.61 42901.89 47840.32 2016-04-14 15:18:48.000 105 21169.29 99.59 42901.93 47840.35 2016-04-14 15:18:49.000 105 21169.32 99.57 42901.93 47840.31 2016-04-14 15:18:50.000 105 21169.37 99.51 42901.93 47840.36 2016-04-14 15:18:51.000 105 21169.39 99.47 42901.98 47840.36 2016-04-14 15:18:52.000 105 21169.43 99.44 42902.04 47840.41 2016-04-14 15:18:53.000 105 21169.45 99.43 42902.04 47840.46 2016-04-14 15:18:54.000 105 21169.46 99.45 42902.06 47840.53 2016-04-14 15:18:55.000 105 21169.50 99.46 42902.11 47840.54 2016-04-14 15:18:56.000 105 21169.53 99.48 42902.11 47840.57 2016-04-14 15:18:57.000 105 21169.52 99.45 42902.13 47840.58 2016-04-14 15:18:58.000 105 21169.45 99.41 42902.11 47840.59 2016-04-14 15:18:59.000 105 21169.43 99.39 42902.13 47840.58 2016-04-14 15:19:00.000 105 21169.41 99.40 42902.15 47840.53 2016-04-14 15:19:01.000 105 21169.41 99.34 42902.11 47840.56 2016-04-14 15:19:02.000 105 21169.38 99.34 42902.09 47840.53 2016-04-14 15:19:03.000 105 21169.37 99.36 42902.07 47840.52 2016-04-14 15:19:04.000 105 21169.34 99.34 42902.06 47840.49 2016-04-14 15:19:05.000 105 21169.36 99.36 42902.09 47840.53 2016-04-14 15:19:06.000 105 21169.31 99.40 42902.11 47840.54 2016-04-14 15:19:07.000 105 21169.30 99.42 42902.14 47840.53 2016-04-14 15:19:08.000 105 21169.28 99.44 42902.19 47840.52 2016-04-14 15:19:09.000 105 21169.27 99.49 42902.16 47840.52 2016-04-14 15:19:10.000 105 21169.26 99.53 42902.15 47840.56 2016-04-14 15:19:11.000 105 21169.27 99.58 42902.13 47840.51 2016-04-14 15:19:12.000 105 21169.26 99.63 42902.11 47840.56 2016-04-14 15:19:13.000 105 21169.31 99.70 42902.14 47840.53 2016-04-14 15:19:14.000 105 21169.35 99.70 42902.16 47840.52 2016-04-14 15:19:15.000 105 21169.36 99.71 42902.16 47840.56 2016-04-14 15:19:16.000 105 21169.33 99.72 42902.18 47840.55 2016-04-14 15:19:17.000 105 21169.34 99.75 42902.22 47840.58 2016-04-14 15:19:18.000 105 21169.41 99.80 42902.23 47840.61 2016-04-14 15:19:19.000 105 21169.44 99.88 42902.23 47840.65 2016-04-14 15:19:20.000 105 21169.45 99.92 42902.25 47840.67 2016-04-14 15:19:21.000 105 21169.43 99.94 42902.22 47840.71 2016-04-14 15:19:22.000 105 21169.45 99.94 42902.24 47840.69 2016-04-14 15:19:23.000 105 21169.43 99.99 42902.22 47840.73 2016-04-14 15:19:24.000 105 21169.43 100.02 42902.24 47840.72 2016-04-14 15:19:25.000 105 21169.41 100.03 42902.27 47840.71 2016-04-14 15:19:26.000 105 21169.39 100.04 42902.29 47840.71 2016-04-14 15:19:27.000 105 21169.38 100.05 42902.29 47840.71 2016-04-14 15:19:28.000 105 21169.38 100.03 42902.31 47840.70 2016-04-14 15:19:29.000 105 21169.35 100.03 42902.31 47840.69 2016-04-14 15:19:30.000 105 21169.34 100.03 42902.33 47840.71 2016-04-14 15:19:31.000 105 21169.34 100.01 42902.37 47840.72 2016-04-14 15:19:32.000 105 21169.32 99.98 42902.37 47840.71 2016-04-14 15:19:33.000 105 21169.27 99.98 42902.37 47840.72 2016-04-14 15:19:34.000 105 21169.26 99.98 42902.40 47840.72 2016-04-14 15:19:35.000 105 21169.26 99.97 42902.39 47840.76 2016-04-14 15:19:36.000 105 21169.27 99.97 42902.44 47840.79 2016-04-14 15:19:37.000 105 21169.26 99.92 42902.45 47840.77 2016-04-14 15:19:38.000 105 21169.23 99.91 42902.48 47840.78 2016-04-14 15:19:39.000 105 21169.20 99.89 42902.50 47840.80 2016-04-14 15:19:40.000 105 21169.16 99.85 42902.53 47840.81 2016-04-14 15:19:41.000 105 21169.12 99.87 42902.56 47840.81 2016-04-14 15:19:42.000 105 21169.05 99.83 42902.58 47840.80 2016-04-14 15:19:43.000 105 21169.03 99.81 42902.61 47840.80 2016-04-14 15:19:44.000 105 21169.07 99.78 42902.61 47840.81 2016-04-14 15:19:45.000 105 21169.06 99.80 42902.59 47840.84 2016-04-14 15:19:46.000 105 21169.04 99.82 42902.59 47840.81 2016-04-14 15:19:47.000 105 21169.00 99.81 42902.58 47840.85 2016-04-14 15:19:48.000 105 21169.00 99.82 42902.55 47840.82 2016-04-14 15:19:49.000 105 21168.99 99.83 42902.54 47840.81 2016-04-14 15:19:50.000 105 21168.96 99.84 42902.53 47840.79 2016-04-14 15:19:51.000 105 21168.95 99.86 42902.53 47840.76 2016-04-14 15:19:52.000 105 21168.95 99.87 42902.56 47840.77 2016-04-14 15:19:53.000 105 21168.97 99.91 42902.52 47840.76 2016-04-14 15:19:54.000 105 21169.00 99.95 42902.53 47840.75 2016-04-14 15:19:55.000 105 21169.04 99.96 42902.50 47840.76 2016-04-14 15:19:56.000 105 21169.05 99.97 42902.47 47840.70 2016-04-14 15:19:57.000 105 21169.06 99.98 42902.49 47840.74 2016-04-14 15:19:58.000 105 21169.04 100.03 42902.48 47840.73 2016-04-14 15:19:59.000 105 21169.04 100.07 42902.46 47840.75 2016-04-14 15:20:00.000 105 21169.08 100.08 42902.45 47840.70 2016-04-14 15:20:01.000 105 21169.11 100.11 42902.42 47840.71 2016-04-14 15:20:02.000 105 21169.12 100.14 42902.42 47840.67 2016-04-14 15:20:03.000 105 21169.15 100.13 42902.40 47840.69 2016-04-14 15:20:04.000 105 21169.16 100.11 42902.45 47840.71 2016-04-14 15:20:05.000 105 21169.16 100.11 42902.46 47840.71 2016-04-14 15:20:06.000 105 21169.15 100.12 42902.48 47840.75 2016-04-14 15:20:07.000 105 21169.14 100.14 42902.49 47840.76 2016-04-14 15:20:08.000 105 21169.18 100.10 42902.51 47840.76 2016-04-14 15:20:09.000 105 21169.20 100.10 42902.56 47840.80 2016-04-14 15:20:10.000 105 21169.15 100.13 42902.57 47840.83 2016-04-14 15:20:11.000 105 21169.14 100.13 42902.58 47840.82 2016-04-14 15:20:12.000 105 21169.12 100.12 42902.60 47840.83 2016-04-14 15:20:13.000 105 21169.16 100.11 42902.63 47840.86 2016-04-14 15:20:14.000 105 21169.16 100.14 42902.61 47840.90 2016-04-14 15:20:15.000 105 21169.20 100.13 42902.59 47840.93 2016-04-14 15:20:16.000 105 21169.28 100.14 42902.63 47840.93 2016-04-14 15:20:17.000 105 21169.29 100.15 42902.62 47840.94 2016-04-14 15:20:18.000 105 21169.30 100.15 42902.62 47840.94 2016-04-14 15:20:19.000 105 21169.28 100.16 42902.63 47840.98 2016-04-14 15:20:20.000 105 21169.32 100.16 42902.60 47840.98 2016-04-14 15:20:21.000 105 21169.32 100.12 42902.62 47840.98 2016-04-14 15:20:22.000 105 21169.36 100.06 42902.64 47840.99 2016-04-14 15:20:23.000 105 21169.36 100.01 42902.67 47841.02 2016-04-14 15:20:24.000 105 21169.35 99.97 42902.72 47841.04 2016-04-14 15:20:25.000 105 21169.36 99.96 42902.75 47841.04 2016-04-14 15:20:26.000 105 21169.34 99.96 42902.74 47841.07 2016-04-14 15:20:27.000 105 21169.34 100.01 42902.72 47841.06 2016-04-14 15:20:28.000 105 21169.35 100.01 42902.68 47841.09 2016-04-14 15:20:29.000 105 21169.34 100.02 42902.66 47841.03 2016-04-14 15:20:30.000 105 21169.35 100.00 42902.66 47841.03 2016-04-14 15:20:31.000 105 21169.37 99.98 42902.62 47841.01 2016-04-14 15:20:32.000 105 21169.40 99.97 42902.62 47841.05 2016-04-14 15:20:33.000 105 21169.43 99.96 42902.62 47841.03 2016-04-14 15:20:34.000 105 21169.45 99.92 42902.66 47841.06 2016-04-14 15:20:35.000 105 21169.49 99.90 42902.67 47841.05 2016-04-14 15:20:36.000 105 21169.49 99.85 42902.68 47841.07 2016-04-14 15:20:37.000 105 21169.49 99.82 42902.68 47841.08 2016-04-14 15:20:38.000 105 21169.49 99.78 42902.70 47841.11 2016-04-14 15:20:39.000 105 21169.50 99.76 42902.72 47841.13 2016-04-14 15:20:40.000 105 21169.52 99.76 42902.70 47841.16 2016-04-14 15:20:41.000 105 21169.52 99.76 42902.71 47841.16 2016-04-14 15:20:42.000 105 21169.50 99.76 42902.75 47841.16 2016-04-14 15:20:43.000 105 21169.48 99.79 42902.73 47841.12 2016-04-14 15:20:44.000 105 21169.47 99.77 42902.71 47841.15 2016-04-14 15:20:45.000 105 21169.50 99.78 42902.73 47841.14 2016-04-14 15:20:46.000 105 21169.51 99.82 42902.72 47841.16 2016-04-14 15:20:47.000 105 21169.48 99.83 42902.71 47841.12 2016-04-14 15:20:48.000 105 21169.44 99.88 42902.68 47841.13 2016-04-14 15:20:49.000 105 21169.41 99.97 42902.65 47841.06 2016-04-14 15:20:50.000 105 21169.38 100.02 42902.60 47841.02 2016-04-14 15:20:51.000 105 21169.38 100.06 42902.54 47840.97 2016-04-14 15:20:52.000 105 21169.33 100.08 42902.51 47840.94 2016-04-14 15:20:53.000 105 21169.30 100.09 42902.49 47840.89 2016-04-14 15:20:54.000 105 21169.23 100.07 42902.48 47840.83 2016-04-14 15:20:55.000 105 21169.17 100.05 42902.48 47840.81 2016-04-14 15:20:56.000 105 21169.12 100.04 42902.43 47840.76 2016-04-14 15:20:57.000 105 21169.08 100.02 42902.43 47840.74 2016-04-14 15:20:58.000 105 21169.01 100.05 42902.46 47840.71 2016-04-14 15:20:59.000 105 21168.92 100.06 42902.45 47840.67 2016-04-14 15:21:00.000 105 21168.82 100.06 42902.39 47840.65 2016-04-14 15:21:01.000 105 21168.82 100.02 42902.38 47840.57 2016-04-14 15:21:02.000 105 21168.80 100.00 42902.36 47840.54 2016-04-14 15:21:03.000 105 21168.71 100.04 42902.35 47840.49 2016-04-14 15:21:04.000 105 21168.69 100.06 42902.32 47840.47 2016-04-14 15:21:05.000 105 21168.69 100.04 42902.25 47840.41 2016-04-14 15:21:06.000 105 21168.65 100.00 42902.23 47840.35 2016-04-14 15:21:07.000 105 21168.63 99.98 42902.21 47840.35 2016-04-14 15:21:08.000 105 21168.65 99.93 42902.22 47840.30 2016-04-14 15:21:09.000 105 21168.65 99.91 42902.22 47840.31 2016-04-14 15:21:10.000 105 21168.62 99.96 42902.22 47840.32 2016-04-14 15:21:11.000 105 21168.65 99.96 42902.16 47840.30 2016-04-14 15:21:12.000 105 21168.62 99.99 42902.14 47840.26 2016-04-14 15:21:13.000 105 21168.65 100.05 42902.08 47840.20 2016-04-14 15:21:14.000 105 21168.63 100.13 42902.02 47840.17 2016-04-14 15:21:15.000 105 21168.61 100.18 42901.98 47840.13 2016-04-14 15:21:16.000 105 21168.61 100.17 42901.95 47840.08 2016-04-14 15:21:17.000 105 21168.62 100.15 42901.93 47840.07 2016-04-14 15:21:18.000 105 21168.67 100.13 42901.91 47840.03 2016-04-14 15:21:19.000 105 21168.68 100.12 42901.95 47840.05 2016-04-14 15:21:20.000 105 21168.69 100.08 42901.97 47840.05 2016-04-14 15:21:21.000 105 21168.69 100.08 42901.93 47840.10 2016-04-14 15:21:22.000 105 21168.72 100.09 42901.97 47840.07 2016-04-14 15:21:23.000 105 21168.71 100.10 42901.96 47840.07 2016-04-14 15:21:24.000 105 21168.72 100.08 42901.99 47840.11 2016-04-14 15:21:25.000 105 21168.75 100.12 42901.98 47840.10 2016-04-14 15:21:26.000 105 21168.76 100.14 42901.97 47840.11 2016-04-14 15:21:27.000 105 21168.77 100.12 42901.98 47840.17 2016-04-14 15:21:28.000 105 21168.77 100.07 42902.01 47840.16 2016-04-14 15:21:29.000 105 21168.79 100.07 42902.04 47840.18 2016-04-14 15:21:30.000 105 21168.83 100.06 42902.05 47840.20 2016-04-14 15:21:31.000 105 21168.85 100.05 42902.11 47840.24 2016-04-14 15:21:32.000 105 21168.86 100.06 42902.10 47840.27 2016-04-14 15:21:33.000 105 21168.86 100.11 42902.11 47840.30 2016-04-14 15:21:34.000 105 21168.88 100.11 42902.10 47840.33 2016-04-14 15:21:35.000 105 21168.92 100.13 42902.12 47840.34 2016-04-14 15:21:36.000 105 21168.94 100.15 42902.18 47840.36 2016-04-14 15:21:37.000 105 21168.94 100.17 42902.15 47840.38 2016-04-14 15:21:38.000 105 21168.95 100.17 42902.16 47840.38 2016-04-14 15:21:39.000 105 21168.99 100.16 42902.17 47840.38 2016-04-14 15:21:40.000 105 21169.00 100.18 42902.16 47840.42 2016-04-14 15:21:41.000 105 21168.96 100.16 42902.14 47840.40 2016-04-14 15:21:42.000 105 21168.94 100.15 42902.16 47840.40 2016-04-14 15:21:43.000 105 21168.95 100.16 42902.17 47840.39 2016-04-14 15:21:44.000 105 21168.92 100.15 42902.21 47840.37 2016-04-14 15:21:45.000 105 21168.90 100.15 42902.22 47840.41 2016-04-14 15:21:46.000 105 21168.90 100.13 42902.25 47840.39 2016-04-14 15:21:47.000 105 21168.90 100.12 42902.21 47840.40 2016-04-14 15:21:48.000 105 21168.91 100.11 42902.19 47840.40 2016-04-14 15:21:49.000 105 21168.93 100.07 42902.24 47840.41 2016-04-14 15:21:50.000 105 21168.92 100.04 42902.24 47840.45 2016-04-14 15:21:51.000 105 21168.95 100.02 42902.22 47840.42 2016-04-14 15:21:52.000 105 21168.96 100.01 42902.26 47840.44 2016-04-14 15:21:53.000 105 21169.00 100.00 42902.24 47840.46 2016-04-14 15:21:54.000 105 21169.03 99.96 42902.26 47840.49 2016-04-14 15:21:55.000 105 21169.07 99.92 42902.28 47840.50 2016-04-14 15:21:56.000 105 21169.14 99.93 42902.27 47840.54 2016-04-14 15:21:57.000 105 21169.15 99.94 42902.26 47840.55 2016-04-14 15:21:58.000 105 21169.21 99.93 42902.26 47840.54 2016-04-14 15:21:59.000 105 21169.22 99.92 42902.26 47840.60 2016-04-14 15:22:00.000 105 21169.24 99.90 42902.27 47840.63 2016-04-14 15:22:01.000 105 21169.31 99.92 42902.28 47840.62 2016-04-14 15:22:02.000 105 21169.33 99.94 42902.29 47840.67 2016-04-14 15:22:03.000 105 21169.34 99.92 42902.26 47840.67 2016-04-14 15:22:04.000 105 21169.38 99.87 42902.30 47840.65 2016-04-14 15:22:05.000 105 21169.42 99.80 42902.33 47840.70 2016-04-14 15:22:06.000 105 21169.43 99.77 42902.36 47840.73 2016-04-14 15:22:07.000 105 21169.43 99.73 42902.38 47840.76 2016-04-14 15:22:08.000 105 21169.45 99.69 42902.43 47840.80 2016-04-14 15:22:09.000 105 21169.50 99.63 42902.48 47840.85 2016-04-14 15:22:10.000 105 21169.54 99.58 42902.49 47840.90 2016-04-14 15:22:11.000 105 21169.55 99.51 42902.52 47840.93 2016-04-14 15:22:12.000 105 21169.55 99.46 42902.57 47841.00 2016-04-14 15:22:13.000 105 21169.55 99.41 42902.63 47841.04 2016-04-14 15:22:14.000 105 21169.57 99.35 42902.69 47841.09 2016-04-14 15:22:15.000 105 21169.58 99.33 42902.73 47841.12 2016-04-14 15:22:16.000 105 21169.57 99.31 42902.72 47841.17 2016-04-14 15:22:17.000 105 21169.60 99.26 42902.74 47841.16 2016-04-14 15:22:18.000 105 21169.67 99.18 42902.81 47841.21 2016-04-14 15:22:19.000 105 21169.71 99.13 42902.86 47841.31 2016-04-14 15:22:20.000 105 21169.73 99.11 42902.90 47841.32 2016-04-14 15:22:21.000 105 21169.74 99.10 42902.94 47841.42 2016-04-14 15:22:22.000 105 21169.73 99.10 42902.94 47841.44 2016-04-14 15:22:23.000 105 21169.73 99.10 42902.94 47841.48 2016-04-14 15:22:24.000 105 21169.76 99.08 42902.97 47841.45 2016-04-14 15:22:25.000 105 21169.77 99.09 42902.95 47841.47 2016-04-14 15:22:26.000 105 21169.78 99.08 42902.92 47841.48 2016-04-14 15:22:27.000 105 21169.80 99.03 42902.95 47841.50 2016-04-14 15:22:28.000 105 21169.78 98.98 42902.98 47841.51 2016-04-14 15:22:29.000 105 21169.79 98.93 42902.99 47841.54 2016-04-14 15:22:30.000 105 21169.79 98.88 42903.05 47841.56 2016-04-14 15:22:31.000 105 21169.78 98.84 42903.09 47841.58 2016-04-14 15:22:32.000 105 21169.77 98.82 42903.09 47841.57 2016-04-14 15:22:33.000 105 21169.68 98.80 42903.15 47841.61 2016-04-14 15:22:34.000 105 21169.63 98.78 42903.17 47841.58 2016-04-14 15:22:35.000 105 21169.62 98.79 42903.19 47841.61 2016-04-14 15:22:36.000 105 21169.56 98.82 42903.19 47841.64 2016-04-14 15:22:37.000 105 21169.56 98.86 42903.21 47841.61 2016-04-14 15:22:38.000 105 21169.56 98.89 42903.21 47841.64 2016-04-14 15:22:39.000 105 21169.53 98.90 42903.19 47841.57 2016-04-14 15:22:40.000 105 21169.51 98.97 42903.16 47841.57 2016-04-14 15:22:41.000 105 21169.47 98.99 42903.12 47841.54 2016-04-14 15:22:42.000 105 21169.48 99.01 42903.14 47841.52 2016-04-14 15:22:43.000 105 21169.45 99.05 42903.13 47841.47 2016-04-14 15:22:44.000 105 21169.39 99.11 42903.08 47841.45 2016-04-14 15:22:45.000 105 21169.39 99.14 42903.04 47841.42 2016-04-14 15:22:46.000 105 21169.35 99.15 42903.06 47841.39 2016-04-14 15:22:47.000 105 21169.33 99.15 42903.09 47841.38 2016-04-14 15:22:48.000 105 21169.32 99.17 42903.07 47841.32 2016-04-14 15:22:49.000 105 21169.31 99.24 42903.03 47841.34 2016-04-14 15:22:50.000 105 21169.28 99.28 42903.01 47841.33 2016-04-14 15:22:51.000 105 21169.26 99.31 42903.01 47841.34 2016-04-14 15:22:52.000 105 21169.23 99.32 42902.99 47841.27 2016-04-14 15:22:53.000 105 21169.26 99.35 42902.93 47841.23 2016-04-14 15:22:54.000 105 21169.27 99.32 42902.94 47841.25 2016-04-14 15:22:55.000 105 21169.30 99.30 42902.96 47841.22 2016-04-14 15:22:56.000 105 21169.31 99.28 42902.94 47841.22 2016-04-14 15:22:57.000 105 21169.33 99.27 42902.94 47841.22 2016-04-14 15:22:58.000 105 21169.31 99.27 42902.93 47841.23 2016-04-14 15:22:59.000 105 21169.30 99.22 42902.97 47841.26 2016-04-14 15:23:00.000 105 21169.31 99.21 42902.97 47841.23 2016-04-14 15:23:01.000 105 21169.30 99.21 42902.98 47841.22 2016-04-14 15:23:02.000 105 21169.26 99.22 42902.98 47841.22 2016-04-14 15:23:03.000 105 21169.23 99.22 42903.00 47841.20 2016-04-14 15:23:04.000 105 21169.22 99.19 42903.02 47841.23 2016-04-14 15:23:05.000 105 21169.16 99.17 42903.04 47841.19 2016-04-14 15:23:06.000 105 21169.13 99.14 42903.04 47841.23 2016-04-14 15:23:07.000 105 21169.11 99.11 42903.03 47841.24 2016-04-14 15:23:08.000 105 21169.07 99.10 42903.07 47841.25 2016-04-14 15:23:09.000 105 21169.03 99.14 42903.10 47841.26 2016-04-14 15:23:10.000 105 21169.01 99.20 42903.11 47841.27 2016-04-14 15:23:11.000 105 21168.98 99.27 42903.09 47841.26 2016-04-14 15:23:12.000 105 21168.99 99.31 42903.05 47841.26 2016-04-14 15:23:13.000 105 21168.99 99.37 42903.06 47841.22 2016-04-14 15:23:14.000 105 21169.00 99.40 42903.04 47841.21 2016-04-14 15:23:15.000 105 21169.02 99.35 42903.06 47841.21 2016-04-14 15:23:16.000 105 21169.04 99.36 42903.09 47841.21 2016-04-14 15:23:17.000 105 21169.07 99.34 42903.11 47841.25 2016-04-14 15:23:18.000 105 21169.10 99.31 42903.16 47841.29 2016-04-14 15:23:19.000 105 21169.13 99.26 42903.19 47841.31 2016-04-14 15:23:20.000 105 21169.21 99.19 42903.24 47841.38 2016-04-14 15:23:21.000 105 21169.28 99.17 42903.25 47841.44 2016-04-14 15:23:22.000 105 21169.33 99.14 42903.24 47841.47 2016-04-14 15:23:23.000 105 21169.39 99.12 42903.29 47841.56 2016-04-14 15:23:24.000 105 21169.39 99.05 42903.30 47841.60 2016-04-14 15:23:25.000 105 21169.44 99.00 42903.37 47841.65 2016-04-14 15:23:26.000 105 21169.45 98.95 42903.43 47841.67 2016-04-14 15:23:27.000 105 21169.48 98.90 42903.48 47841.73 2016-04-14 15:23:28.000 105 21169.51 98.85 42903.49 47841.77 2016-04-14 15:23:29.000 105 21169.52 98.83 42903.53 47841.85 2016-04-14 15:23:30.000 105 21169.54 98.79 42903.55 47841.87 2016-04-14 15:23:31.000 105 21169.60 98.81 42903.60 47841.90 2016-04-14 15:23:32.000 105 21169.62 98.80 42903.63 47841.95 2016-04-14 15:23:33.000 105 21169.63 98.76 42903.66 47841.97 2016-04-14 15:23:34.000 105 21169.62 98.74 42903.67 47841.98 2016-04-14 15:23:35.000 105 21169.62 98.71 42903.73 47842.03 2016-04-14 15:23:36.000 105 21169.63 98.66 42903.73 47842.02 2016-04-14 15:23:37.000 105 21169.65 98.64 42903.81 47842.09 2016-04-14 15:23:38.000 105 21169.69 98.65 42903.85 47842.14 2016-04-14 15:23:39.000 105 21169.69 98.64 42903.87 47842.17 2016-04-14 15:23:40.000 105 21169.69 98.65 42903.82 47842.18 2016-04-14 15:23:41.000 105 21169.71 98.69 42903.82 47842.21 2016-04-14 15:23:42.000 105 21169.70 98.71 42903.81 47842.20 2016-04-14 15:23:43.000 105 21169.72 98.69 42903.81 47842.17 2016-04-14 15:23:44.000 105 21169.75 98.69 42903.79 47842.17 2016-04-14 15:23:45.000 105 21169.74 98.71 42903.77 47842.18 2016-04-14 15:23:46.000 105 21169.75 98.70 42903.74 47842.19 2016-04-14 15:23:47.000 105 21169.79 98.69 42903.75 47842.17 2016-04-14 15:23:48.000 105 21169.81 98.65 42903.80 47842.20 2016-04-14 15:23:49.000 105 21169.84 98.64 42903.84 47842.21 2016-04-14 15:23:50.000 105 21169.87 98.61 42903.89 47842.29 2016-04-14 15:23:51.000 105 21169.88 98.59 42903.91 47842.32 2016-04-14 15:23:52.000 105 21169.88 98.58 42903.94 47842.32 2016-04-14 15:23:53.000 105 21169.87 98.58 42903.96 47842.36 2016-04-14 15:23:54.000 105 21169.84 98.60 42903.95 47842.36 2016-04-14 15:23:55.000 105 21169.82 98.62 42903.91 47842.34 2016-04-14 15:23:56.000 105 21169.81 98.61 42903.92 47842.33 2016-04-14 15:23:57.000 105 21169.83 98.58 42903.91 47842.33 2016-04-14 15:23:58.000 105 21169.82 98.58 42903.91 47842.31 2016-04-14 15:23:59.000 105 21169.80 98.57 42903.92 47842.28 2016-04-14 15:24:00.000 105 21169.80 98.52 42903.93 47842.31 2016-04-14 15:24:01.000 105 21169.82 98.43 42903.97 47842.31 2016-04-14 15:24:02.000 105 21169.79 98.35 42904.02 47842.34 2016-04-14 15:24:03.000 105 21169.76 98.30 42904.07 47842.39 2016-04-14 15:24:04.000 105 21169.73 98.29 42904.10 47842.45 2016-04-14 15:24:05.000 105 21169.70 98.29 42904.11 47842.44 2016-04-14 15:24:06.000 105 21169.70 98.31 42904.17 47842.47 2016-04-14 15:24:07.000 105 21169.71 98.35 42904.17 47842.49 2016-04-14 15:24:08.000 105 21169.71 98.42 42904.12 47842.47 2016-04-14 15:24:09.000 105 21169.69 98.47 42904.07 47842.45 2016-04-14 15:24:10.000 105 21169.70 98.51 42904.04 47842.42 2016-04-14 15:24:11.000 105 21169.70 98.54 42903.98 47842.37 2016-04-14 15:24:12.000 105 21169.71 98.54 42903.95 47842.34 2016-04-14 15:24:13.000 105 21169.69 98.57 42903.95 47842.32 2016-04-14 15:24:14.000 105 21169.70 98.54 42903.90 47842.30 2016-04-14 15:24:15.000 105 21169.74 98.51 42903.94 47842.27 2016-04-14 15:24:16.000 105 21169.77 98.53 42903.95 47842.32 2016-04-14 15:24:17.000 105 21169.71 98.56 42903.91 47842.31 2016-04-14 15:24:18.000 105 21169.68 98.65 42903.87 47842.27 2016-04-14 15:24:19.000 105 21169.69 98.72 42903.81 47842.21 2016-04-14 15:24:20.000 105 21169.69 98.72 42903.71 47842.14 2016-04-14 15:24:21.000 105 21169.69 98.70 42903.65 47842.09 2016-04-14 15:24:22.000 105 21169.67 98.68 42903.65 47842.08 2016-04-14 15:24:23.000 105 21169.70 98.66 42903.65 47842.04 2016-04-14 15:24:24.000 105 21169.69 98.66 42903.63 47842.02 2016-04-14 15:24:25.000 105 21169.67 98.62 42903.65 47842.03 2016-04-14 15:24:26.000 105 21169.65 98.55 42903.65 47841.99 2016-04-14 15:24:27.000 105 21169.62 98.52 42903.65 47842.02 2016-04-14 15:24:28.000 105 21169.61 98.51 42903.64 47842.01 2016-04-14 15:24:29.000 105 21169.64 98.50 42903.65 47842.02 2016-04-14 15:24:30.000 105 21169.68 98.51 42903.66 47842.00 2016-04-14 15:24:31.000 105 21169.70 98.49 42903.64 47842.03 2016-04-14 15:24:32.000 105 21169.72 98.47 42903.60 47842.04 2016-04-14 15:24:33.000 105 21169.77 98.45 42903.62 47842.03 2016-04-14 15:24:34.000 105 21169.78 98.47 42903.65 47842.07 2016-04-14 15:24:35.000 105 21169.83 98.49 42903.62 47842.07 2016-04-14 15:24:36.000 105 21169.85 98.46 42903.62 47842.05 2016-04-14 15:24:37.000 105 21169.88 98.44 42903.63 47842.06 2016-04-14 15:24:38.000 105 21169.90 98.43 42903.61 47842.10 2016-04-14 15:24:39.000 105 21169.91 98.42 42903.60 47842.08 2016-04-14 15:24:40.000 105 21169.96 98.41 42903.58 47842.12 2016-04-14 15:24:41.000 105 21170.03 98.41 42903.57 47842.12 2016-04-14 15:24:42.000 105 21170.10 98.43 42903.57 47842.13 2016-04-14 15:24:43.000 105 21170.11 98.46 42903.56 47842.14 2016-04-14 15:24:44.000 105 21170.04 98.56 42903.57 47842.15 2016-04-14 15:24:45.000 105 21170.03 98.61 42903.50 47842.12 2016-04-14 15:24:46.000 105 21170.03 98.65 42903.47 47842.09 2016-04-14 15:24:47.000 105 21170.02 98.65 42903.47 47842.03 2016-04-14 15:24:48.000 105 21169.97 98.64 42903.45 47842.01 2016-04-14 15:24:49.000 105 21169.95 98.65 42903.45 47841.99 2016-04-14 15:24:50.000 105 21169.97 98.67 42903.43 47841.97 2016-04-14 15:24:51.000 105 21170.04 98.66 42903.42 47841.98 2016-04-14 15:24:52.000 105 21170.07 98.67 42903.43 47841.98 2016-04-14 15:24:53.000 105 21170.09 98.67 42903.41 47841.99 2016-04-14 15:24:54.000 105 21170.16 98.63 42903.40 47842.05 2016-04-14 15:24:55.000 105 21170.17 98.65 42903.42 47842.06 2016-04-14 15:24:56.000 105 21170.23 98.65 42903.44 47842.07 2016-04-14 15:24:57.000 105 21170.27 98.67 42903.46 47842.09 2016-04-14 15:24:58.000 105 21170.30 98.71 42903.46 47842.13 2016-04-14 15:24:59.000 105 21170.36 98.70 42903.45 47842.17 2016-04-14 15:25:00.000 105 21170.37 98.70 42903.43 47842.19 2016-04-14 15:25:01.000 105 21170.43 98.69 42903.41 47842.18 2016-04-14 15:25:02.000 105 21170.48 98.68 42903.41 47842.20 2016-04-14 15:25:03.000 105 21170.54 98.69 42903.41 47842.20 2016-04-14 15:25:04.000 105 21170.59 98.71 42903.41 47842.23 2016-04-14 15:25:05.000 105 21170.60 98.72 42903.38 47842.22 2016-04-14 15:25:06.000 105 21170.65 98.71 42903.40 47842.23 2016-04-14 15:25:07.000 105 21170.63 98.74 42903.39 47842.24 2016-04-14 15:25:08.000 105 21170.65 98.76 42903.37 47842.25 2016-04-14 15:25:09.000 105 21170.65 98.80 42903.34 47842.21 2016-04-14 15:25:10.000 105 21170.60 98.82 42903.30 47842.20 2016-04-14 15:25:11.000 105 21170.56 98.86 42903.30 47842.19 2016-04-14 15:25:12.000 105 21170.50 98.90 42903.28 47842.11 2016-04-14 15:25:13.000 105 21170.46 98.92 42903.27 47842.08 2016-04-14 15:25:14.000 105 21170.40 98.95 42903.26 47842.04 2016-04-14 15:25:15.000 105 21170.34 98.95 42903.24 47841.99 2016-04-14 15:25:16.000 105 21170.34 98.94 42903.22 47841.96 2016-04-14 15:25:17.000 105 21170.35 98.94 42903.21 47841.92 2016-04-14 15:25:18.000 105 21170.37 98.92 42903.22 47841.94 2016-04-14 15:25:19.000 105 21170.33 98.92 42903.22 47841.95 2016-04-14 15:25:20.000 105 21170.32 98.85 42903.24 47841.91 2016-04-14 15:25:21.000 105 21170.38 98.74 42903.28 47841.95 2016-04-14 15:25:22.000 105 21170.43 98.67 42903.37 47842.03 2016-04-14 15:25:23.000 105 21170.48 98.66 42903.43 47842.10 2016-04-14 15:25:24.000 105 21170.55 98.69 42903.45 47842.20 2016-04-14 15:25:25.000 105 21170.59 98.72 42903.46 47842.24 2016-04-14 15:25:26.000 105 21170.63 98.75 42903.44 47842.27 2016-04-14 15:25:27.000 105 21170.68 98.76 42903.43 47842.27 2016-04-14 15:25:28.000 105 21170.71 98.77 42903.42 47842.28 2016-04-14 15:25:29.000 105 21170.74 98.75 42903.43 47842.30 2016-04-14 15:25:30.000 105 21170.80 98.77 42903.43 47842.33 2016-04-14 15:25:31.000 105 21170.83 98.76 42903.40 47842.35 2016-04-14 15:25:32.000 105 21170.87 98.74 42903.41 47842.37 2016-04-14 15:25:33.000 105 21170.89 98.71 42903.41 47842.36 2016-04-14 15:25:34.000 105 21170.91 98.69 42903.44 47842.38 2016-04-14 15:25:35.000 105 21170.90 98.68 42903.39 47842.38 2016-04-14 15:25:36.000 105 21170.90 98.68 42903.37 47842.34 2016-04-14 15:25:37.000 105 21170.91 98.66 42903.33 47842.34 2016-04-14 15:25:38.000 105 21170.92 98.61 42903.31 47842.31 2016-04-14 15:25:39.000 105 21170.91 98.57 42903.32 47842.29 2016-04-14 15:25:40.000 105 21170.92 98.50 42903.32 47842.32 2016-04-14 15:25:41.000 105 21170.96 98.42 42903.33 47842.30 2016-04-14 15:25:42.000 105 21171.01 98.39 42903.36 47842.35 2016-04-14 15:25:43.000 105 21171.05 98.39 42903.37 47842.38 2016-04-14 15:25:44.000 105 21171.08 98.39 42903.34 47842.39 2016-04-14 15:25:45.000 105 21171.06 98.34 42903.34 47842.40 2016-04-14 15:25:46.000 105 21170.99 98.32 42903.40 47842.40 2016-04-14 15:25:47.000 105 21170.94 98.31 42903.39 47842.39 2016-04-14 15:25:48.000 105 21170.94 98.31 42903.42 47842.39 2016-04-14 15:25:49.000 105 21170.92 98.29 42903.41 47842.39 2016-04-14 15:25:50.000 105 21170.88 98.32 42903.46 47842.42 2016-04-14 15:25:51.000 105 21170.85 98.35 42903.48 47842.42 2016-04-14 15:25:52.000 105 21170.84 98.40 42903.45 47842.38 2016-04-14 15:25:53.000 105 21170.82 98.44 42903.46 47842.40 2016-04-14 15:25:54.000 105 21170.77 98.49 42903.43 47842.36 2016-04-14 15:25:55.000 105 21170.74 98.51 42903.38 47842.33 2016-04-14 15:25:56.000 105 21170.68 98.48 42903.33 47842.26 2016-04-14 15:25:57.000 105 21170.63 98.45 42903.32 47842.21 2016-04-14 15:25:58.000 105 21170.62 98.44 42903.32 47842.19 2016-04-14 15:25:59.000 105 21170.58 98.40 42903.34 47842.15 2016-04-14 15:26:00.000 105 21170.56 98.38 42903.34 47842.13 2016-04-14 15:26:01.000 105 21170.56 98.36 42903.35 47842.14 2016-04-14 15:26:02.000 105 21170.52 98.30 42903.37 47842.14 2016-04-14 15:26:03.000 105 21170.50 98.26 42903.40 47842.16 2016-04-14 15:26:04.000 105 21170.51 98.20 42903.43 47842.16 2016-04-14 15:26:05.000 105 21170.48 98.15 42903.42 47842.17 2016-04-14 15:26:06.000 105 21170.47 98.14 42903.43 47842.19 2016-04-14 15:26:07.000 105 21170.44 98.12 42903.51 47842.21 2016-04-14 15:26:08.000 105 21170.45 98.12 42903.52 47842.20 2016-04-14 15:26:09.000 105 21170.41 98.14 42903.52 47842.24 2016-04-14 15:26:10.000 105 21170.40 98.15 42903.48 47842.22 2016-04-14 15:26:11.000 105 21170.34 98.11 42903.51 47842.20 2016-04-14 15:26:12.000 105 21170.28 98.13 42903.51 47842.18 2016-04-14 15:26:13.000 105 21170.23 98.19 42903.48 47842.18 2016-04-14 15:26:14.000 105 21170.21 98.22 42903.46 47842.16 2016-04-14 15:26:15.000 105 21170.23 98.21 42903.46 47842.13 2016-04-14 15:26:16.000 105 21170.22 98.21 42903.42 47842.09 2016-04-14 15:26:17.000 105 21170.18 98.21 42903.39 47842.08 2016-04-14 15:26:18.000 105 21170.18 98.21 42903.42 47842.07 2016-04-14 15:26:19.000 105 21170.14 98.25 42903.42 47842.06 2016-04-14 15:26:20.000 105 21170.17 98.24 42903.40 47842.04 2016-04-14 15:26:21.000 105 21170.24 98.25 42903.36 47842.02 2016-04-14 15:26:22.000 105 21170.24 98.28 42903.35 47842.06 2016-04-14 15:26:23.000 105 21170.30 98.28 42903.32 47842.04 2016-04-14 15:26:24.000 105 21170.30 98.25 42903.33 47842.03 2016-04-14 15:26:25.000 105 21170.28 98.20 42903.35 47842.06 2016-04-14 15:26:26.000 105 21170.25 98.15 42903.38 47842.06 2016-04-14 15:26:27.000 105 21170.28 98.08 42903.46 47842.08 2016-04-14 15:26:28.000 105 21170.30 98.02 42903.52 47842.11 2016-04-14 15:26:29.000 105 21170.26 98.04 42903.57 47842.18 2016-04-14 15:26:30.000 105 21170.27 98.04 42903.60 47842.22 2016-04-14 15:26:31.000 105 21170.28 98.05 42903.65 47842.30 2016-04-14 15:26:32.000 105 21170.30 98.06 42903.68 47842.29 2016-04-14 15:26:33.000 105 21170.27 98.04 42903.73 47842.32 2016-04-14 15:26:34.000 105 21170.29 98.06 42903.72 47842.37 2016-04-14 15:26:35.000 105 21170.32 98.07 42903.75 47842.40 2016-04-14 15:26:36.000 105 21170.31 98.08 42903.75 47842.41 2016-04-14 15:26:37.000 105 21170.34 98.08 42903.77 47842.42 2016-04-14 15:26:38.000 105 21170.36 98.05 42903.77 47842.45 2016-04-14 15:26:39.000 105 21170.38 98.05 42903.79 47842.48 2016-04-14 15:26:40.000 105 21170.36 98.08 42903.82 47842.48 2016-04-14 15:26:41.000 105 21170.35 98.06 42903.84 47842.51 2016-04-14 15:26:42.000 105 21170.34 98.04 42903.87 47842.50 2016-04-14 15:26:43.000 105 21170.35 98.04 42903.88 47842.51 2016-04-14 15:26:44.000 105 21170.35 98.07 42903.91 47842.52 2016-04-14 15:26:45.000 105 21170.36 98.08 42903.93 47842.57 2016-04-14 15:26:46.000 105 21170.34 98.09 42903.95 47842.54 2016-04-14 15:26:47.000 105 21170.28 98.14 42903.97 47842.56 2016-04-14 15:26:48.000 105 21170.25 98.19 42903.96 47842.56 2016-04-14 15:26:49.000 105 21170.23 98.23 42903.95 47842.57 2016-04-14 15:26:50.000 105 21170.23 98.29 42903.98 47842.54 2016-04-14 15:26:51.000 105 21170.20 98.31 42903.95 47842.54 2016-04-14 15:26:52.000 105 21170.18 98.38 42903.93 47842.52 2016-04-14 15:26:53.000 105 21170.17 98.42 42903.91 47842.53 2016-04-14 15:26:54.000 105 21170.18 98.46 42903.86 47842.51 2016-04-14 15:26:55.000 105 21170.14 98.51 42903.87 47842.46 2016-04-14 15:26:56.000 105 21170.10 98.52 42903.84 47842.43 2016-04-14 15:26:57.000 105 21170.06 98.50 42903.85 47842.42 2016-04-14 15:26:58.000 105 21170.01 98.52 42903.84 47842.39 2016-04-14 15:26:59.000 105 21170.01 98.57 42903.83 47842.39 2016-04-14 15:27:00.000 105 21169.96 98.61 42903.87 47842.36 2016-04-14 15:27:01.000 105 21169.88 98.72 42903.80 47842.32 2016-04-14 15:27:02.000 105 21169.85 98.80 42903.76 47842.25 2016-04-14 15:27:03.000 105 21169.81 98.85 42903.72 47842.20 2016-04-14 15:27:04.000 105 21169.81 98.90 42903.68 47842.15 2016-04-14 15:27:05.000 105 21169.80 98.92 42903.66 47842.10 2016-04-14 15:27:06.000 105 21169.82 98.95 42903.64 47842.12 2016-04-14 15:27:07.000 105 21169.80 98.96 42903.62 47842.08 2016-04-14 15:27:08.000 105 21169.83 98.96 42903.64 47842.08 2016-04-14 15:27:09.000 105 21169.82 98.97 42903.64 47842.06 2016-04-14 15:27:10.000 105 21169.82 98.98 42903.63 47842.08 2016-04-14 15:27:11.000 105 21169.82 99.00 42903.64 47842.10 2016-04-14 15:27:12.000 105 21169.79 99.02 42903.64 47842.08 2016-04-14 15:27:13.000 105 21169.81 99.02 42903.62 47842.05 2016-04-14 15:27:14.000 105 21169.83 99.03 42903.61 47842.06 2016-04-14 15:27:15.000 105 21169.80 99.05 42903.65 47842.08 2016-04-14 15:27:16.000 105 21169.81 99.07 42903.67 47842.06 2016-04-14 15:27:17.000 105 21169.79 99.04 42903.70 47842.09 2016-04-14 15:27:18.000 105 21169.80 99.04 42903.69 47842.09 2016-04-14 15:27:19.000 105 21169.78 99.10 42903.67 47842.10 2016-04-14 15:27:20.000 105 21169.76 99.17 42903.69 47842.10 2016-04-14 15:27:21.000 105 21169.71 99.21 42903.68 47842.08 2016-04-14 15:27:22.000 105 21169.64 99.26 42903.66 47842.03 2016-04-14 15:27:23.000 105 21169.62 99.30 42903.63 47842.03 2016-04-14 15:27:24.000 105 21169.56 99.30 42903.58 47841.99 2016-04-14 15:27:25.000 105 21169.50 99.30 42903.57 47841.91 2016-04-14 15:27:26.000 105 21169.46 99.30 42903.58 47841.90 2016-04-14 15:27:27.000 105 21169.43 99.32 42903.59 47841.88 2016-04-14 15:27:28.000 105 21169.38 99.32 42903.60 47841.89 2016-04-14 15:27:29.000 105 21169.37 99.34 42903.61 47841.89 2016-04-14 15:27:30.000 105 21169.33 99.35 42903.64 47841.85 2016-04-14 15:27:31.000 105 21169.24 99.29 42903.64 47841.88 2016-04-14 15:27:32.000 105 21169.23 99.21 42903.65 47841.88 2016-04-14 15:27:33.000 105 21169.26 99.25 42903.70 47841.84 2016-04-14 15:27:34.000 105 21169.24 99.30 42903.66 47841.88 2016-04-14 15:27:35.000 105 21169.28 99.31 42903.66 47841.85 2016-04-14 15:27:36.000 105 21169.23 99.35 42903.66 47841.83 2016-04-14 15:27:37.000 105 21169.23 99.36 42903.64 47841.81 2016-04-14 15:27:38.000 105 21169.20 99.37 42903.63 47841.80 2016-04-14 15:27:39.000 105 21169.16 99.41 42903.62 47841.76 2016-04-14 15:27:40.000 105 21169.11 99.48 42903.62 47841.79 2016-04-14 15:27:41.000 105 21169.08 99.53 42903.63 47841.77 2016-04-14 15:27:42.000 105 21169.05 99.55 42903.61 47841.74 2016-04-14 15:27:43.000 105 21169.03 99.60 42903.59 47841.72 2016-04-14 15:27:44.000 105 21169.00 99.64 42903.56 47841.68 2016-04-14 15:27:45.000 105 21168.99 99.68 42903.56 47841.67 2016-04-14 15:27:46.000 105 21169.00 99.71 42903.51 47841.62 2016-04-14 15:27:47.000 105 21168.96 99.74 42903.52 47841.61 2016-04-14 15:27:48.000 105 21168.95 99.75 42903.48 47841.59 2016-04-14 15:27:49.000 105 21168.92 99.74 42903.46 47841.57 2016-04-14 15:27:50.000 105 21168.92 99.73 42903.45 47841.53 2016-04-14 15:27:51.000 105 21168.90 99.69 42903.46 47841.51 2016-04-14 15:27:52.000 105 21168.89 99.68 42903.46 47841.53 2016-04-14 15:27:53.000 105 21168.83 99.70 42903.48 47841.49 2016-04-14 15:27:54.000 105 21168.84 99.70 42903.47 47841.50 2016-04-14 15:27:55.000 105 21168.81 99.65 42903.43 47841.51 2016-04-14 15:27:56.000 105 21168.83 99.61 42903.45 47841.50 2016-04-14 15:27:57.000 105 21168.81 99.59 42903.48 47841.48 2016-04-14 15:27:58.000 105 21168.76 99.53 42903.47 47841.50 2016-04-14 15:27:59.000 105 21168.78 99.48 42903.51 47841.51 2016-04-14 15:28:00.000 105 21168.79 99.46 42903.54 47841.50 2016-04-14 15:28:01.000 105 21168.80 99.41 42903.58 47841.53 2016-04-14 15:28:02.000 105 21168.76 99.34 42903.61 47841.55 2016-04-14 15:28:03.000 105 21168.75 99.28 42903.63 47841.54 2016-04-14 15:28:04.000 105 21168.71 99.23 42903.69 47841.62 2016-04-14 15:28:05.000 105 21168.74 99.19 42903.75 47841.68 2016-04-14 15:28:06.000 105 21168.79 99.17 42903.77 47841.72 2016-04-14 15:28:07.000 105 21168.89 99.18 42903.81 47841.77 2016-04-14 15:28:08.000 105 21168.89 99.20 42903.84 47841.82 2016-04-14 15:28:09.000 105 21168.95 99.19 42903.84 47841.84 2016-04-14 15:28:10.000 105 21169.01 99.21 42903.85 47841.88 2016-04-14 15:28:11.000 105 21169.06 99.22 42903.88 47841.91 2016-04-14 15:28:12.000 105 21169.11 99.22 42903.90 47841.97 2016-04-14 15:28:13.000 105 21169.13 99.22 42903.90 47841.94 2016-04-14 15:28:14.000 105 21169.16 99.21 42903.91 47842.00 2016-04-14 15:28:15.000 105 21169.13 99.16 42903.94 47841.98 2016-04-14 15:28:16.000 105 21169.12 99.13 42903.95 47842.03 2016-04-14 15:28:17.000 105 21169.06 99.10 42903.98 47842.01 2016-04-14 15:28:18.000 105 21169.01 99.09 42903.98 47842.01 2016-04-14 15:28:19.000 105 21169.01 99.08 42903.97 47841.99 2016-04-14 15:28:20.000 105 21168.98 99.06 42904.00 47841.99 2016-04-14 15:28:21.000 105 21168.91 99.05 42904.02 47842.00 2016-04-14 15:28:22.000 105 21168.84 99.06 42904.04 47841.96 2016-04-14 15:28:23.000 105 21168.76 99.08 42904.06 47841.93 2016-04-14 15:28:24.000 105 21168.68 99.08 42904.06 47841.91 2016-04-14 15:28:25.000 105 21168.66 99.09 42904.03 47841.87 2016-04-14 15:28:26.000 105 21168.60 99.11 42904.02 47841.90 2016-04-14 15:28:27.000 105 21168.58 99.13 42904.04 47841.83 2016-04-14 15:28:28.000 105 21168.55 99.13 42904.01 47841.82 2016-04-14 15:28:29.000 105 21168.53 99.14 42903.99 47841.80 2016-04-14 15:28:30.000 105 21168.52 99.18 42903.96 47841.75 2016-04-14 15:28:31.000 105 21168.51 99.17 42903.95 47841.76 2016-04-14 15:28:32.000 105 21168.49 99.16 42903.95 47841.74 2016-04-14 15:28:33.000 105 21168.53 99.16 42903.94 47841.75 2016-04-14 15:28:34.000 105 21168.54 99.17 42903.93 47841.73 2016-04-14 15:28:35.000 105 21168.58 99.19 42903.91 47841.74 2016-04-14 15:28:36.000 105 21168.56 99.18 42903.91 47841.74 2016-04-14 15:28:37.000 105 21168.52 99.16 42903.92 47841.72 2016-04-14 15:28:38.000 105 21168.51 99.14 42903.90 47841.69 2016-04-14 15:28:39.000 105 21168.52 99.15 42903.89 47841.70 2016-04-14 15:28:40.000 105 21168.53 99.17 42903.85 47841.69 2016-04-14 15:28:41.000 105 21168.51 99.16 42903.83 47841.68 2016-04-14 15:28:42.000 105 21168.49 99.14 42903.85 47841.64 2016-04-14 15:28:43.000 105 21168.48 99.10 42903.84 47841.65 2016-04-14 15:28:44.000 105 21168.46 99.10 42903.83 47841.59 2016-04-14 15:28:45.000 105 21168.44 99.10 42903.82 47841.61 2016-04-14 15:28:46.000 105 21168.45 99.08 42903.81 47841.63 2016-04-14 15:28:47.000 105 21168.45 99.10 42903.87 47841.65 2016-04-14 15:28:48.000 105 21168.44 99.11 42903.90 47841.64 2016-04-14 15:28:49.000 105 21168.44 99.09 42903.87 47841.66 2016-04-14 15:28:50.000 105 21168.49 99.06 42903.87 47841.69 2016-04-14 15:28:51.000 105 21168.52 98.99 42903.90 47841.67 2016-04-14 15:28:52.000 105 21168.51 98.92 42903.94 47841.71 2016-04-14 15:28:53.000 105 21168.48 98.90 42903.96 47841.73 2016-04-14 15:28:54.000 105 21168.46 98.86 42904.02 47841.77 2016-04-14 15:28:55.000 105 21168.48 98.81 42904.03 47841.81 2016-04-14 15:28:56.000 105 21168.49 98.79 42904.04 47841.80 2016-04-14 15:28:57.000 105 21168.51 98.77 42904.01 47841.81 2016-04-14 15:28:58.000 105 21168.52 98.77 42903.99 47841.82 2016-04-14 15:28:59.000 105 21168.58 98.74 42903.99 47841.79 2016-04-14 15:29:00.000 105 21168.59 98.69 42904.01 47841.82 2016-04-14 15:29:01.000 105 21168.57 98.68 42903.99 47841.81 2016-04-14 15:29:02.000 105 21168.53 98.67 42903.97 47841.83 2016-04-14 15:29:03.000 105 21168.53 98.67 42903.95 47841.82 2016-04-14 15:29:04.000 105 21168.53 98.64 42903.94 47841.80 2016-04-14 15:29:05.000 105 21168.53 98.59 42903.96 47841.78 2016-04-14 15:29:06.000 105 21168.52 98.57 42904.01 47841.78 2016-04-14 15:29:07.000 105 21168.48 98.53 42904.02 47841.85 2016-04-14 15:29:08.000 105 21168.50 98.52 42904.06 47841.85 2016-04-14 15:29:09.000 105 21168.49 98.50 42904.12 47841.87 2016-04-14 15:29:10.000 105 21168.46 98.51 42904.13 47841.89 2016-04-14 15:29:11.000 105 21168.41 98.53 42904.16 47841.91 2016-04-14 15:29:12.000 105 21168.39 98.54 42904.16 47841.90 2016-04-14 15:29:13.000 105 21168.37 98.56 42904.15 47841.91 2016-04-14 15:29:14.000 105 21168.38 98.57 42904.14 47841.89 2016-04-14 15:29:15.000 105 21168.37 98.59 42904.15 47841.87 2016-04-14 15:29:16.000 105 21168.38 98.60 42904.14 47841.87 2016-04-14 15:29:17.000 105 21168.35 98.64 42904.10 47841.85 2016-04-14 15:29:18.000 105 21168.37 98.59 42904.10 47841.82 2016-04-14 15:29:19.000 105 21168.37 98.60 42904.09 47841.81 2016-04-14 15:29:20.000 105 21168.39 98.56 42904.09 47841.83 2016-04-14 15:29:21.000 105 21168.38 98.55 42904.12 47841.83 2016-04-14 15:29:22.000 105 21168.35 98.58 42904.11 47841.83 2016-04-14 15:29:23.000 105 21168.35 98.63 42904.10 47841.84 2016-04-14 15:29:24.000 105 21168.32 98.68 42904.09 47841.81 2016-04-14 15:29:25.000 105 21168.30 98.69 42904.07 47841.80 2016-04-14 15:29:26.000 105 21168.31 98.65 42904.07 47841.74 2016-04-14 15:29:27.000 105 21168.38 98.49 42904.13 47841.76 2016-04-14 15:29:28.000 105 21168.43 98.35 42904.17 47841.81 2016-04-14 15:29:29.000 105 21168.49 98.28 42904.26 47841.95 2016-04-14 15:29:30.000 105 21168.49 98.27 42904.37 47842.03 2016-04-14 15:29:31.000 105 21168.53 98.31 42904.38 47842.11 2016-04-14 15:29:32.000 105 21168.54 98.39 42904.40 47842.16 2016-04-14 15:29:33.000 105 21168.55 98.44 42904.34 47842.14 2016-04-14 15:29:34.000 105 21168.55 98.47 42904.29 47842.11 2016-04-14 15:29:35.000 105 21168.54 98.50 42904.25 47842.05 2016-04-14 15:29:36.000 105 21168.52 98.49 42904.24 47842.05 2016-04-14 15:29:37.000 105 21168.51 98.50 42904.23 47842.03 2016-04-14 15:29:38.000 105 21168.48 98.51 42904.20 47842.00 2016-04-14 15:29:39.000 105 21168.50 98.47 42904.21 47841.97 2016-04-14 15:29:40.000 105 21168.54 98.45 42904.21 47841.98 2016-04-14 15:29:41.000 105 21168.56 98.42 42904.20 47841.99 2016-04-14 15:29:42.000 105 21168.57 98.41 42904.20 47841.99 2016-04-14 15:29:43.000 105 21168.58 98.41 42904.18 47842.03 2016-04-14 15:29:44.000 105 21168.61 98.41 42904.23 47842.00 2016-04-14 15:29:45.000 105 21168.62 98.38 42904.24 47842.03 2016-04-14 15:29:46.000 105 21168.60 98.35 42904.22 47842.04 2016-04-14 15:29:47.000 105 21168.62 98.33 42904.24 47842.03 2016-04-14 15:29:48.000 105 21168.60 98.30 42904.27 47842.04 2016-04-14 15:29:49.000 105 21168.55 98.28 42904.30 47842.07 2016-04-14 15:29:50.000 105 21168.54 98.28 42904.35 47842.10 2016-04-14 15:29:51.000 105 21168.51 98.29 42904.39 47842.10 2016-04-14 15:29:52.000 105 21168.47 98.33 42904.36 47842.08 2016-04-14 15:29:53.000 105 21168.44 98.38 42904.36 47842.10 2016-04-14 15:29:54.000 105 21168.44 98.43 42904.37 47842.11 2016-04-14 15:29:55.000 105 21168.45 98.45 42904.36 47842.05 2016-04-14 15:29:56.000 105 21168.45 98.48 42904.37 47842.05 2016-04-14 15:29:57.000 105 21168.45 98.49 42904.33 47842.06 2016-04-14 15:29:58.000 105 21168.43 98.50 42904.31 47842.06 2016-04-14 15:29:59.000 105 21168.43 98.51 42904.31 47842.06 2016-04-14 15:30:00.000 105 21168.46 98.53 42904.34 47842.07 2016-04-14 15:30:01.000 105 21168.51 98.50 42904.34 47842.08 2016-04-14 15:30:02.000 105 21168.50 98.47 42904.35 47842.10 2016-04-14 15:30:03.000 105 21168.53 98.47 42904.34 47842.11 2016-04-14 15:30:04.000 105 21168.54 98.52 42904.39 47842.14 2016-04-14 15:30:05.000 105 21168.57 98.58 42904.38 47842.14 2016-04-14 15:30:06.000 105 21168.56 98.61 42904.39 47842.15 2016-04-14 15:30:07.000 105 21168.60 98.62 42904.36 47842.11 2016-04-14 15:30:08.000 105 21168.63 98.60 42904.34 47842.14 2016-04-14 15:30:09.000 105 21168.66 98.60 42904.35 47842.12 2016-04-14 15:30:10.000 105 21168.68 98.57 42904.35 47842.12 2016-04-14 15:30:11.000 105 21168.71 98.56 42904.35 47842.16 2016-04-14 15:30:12.000 105 21168.70 98.54 42904.41 47842.18 2016-04-14 15:30:13.000 105 21168.68 98.55 42904.42 47842.20 2016-04-14 15:30:14.000 105 21168.70 98.58 42904.40 47842.22 2016-04-14 15:30:15.000 105 21168.67 98.61 42904.42 47842.25 2016-04-14 15:30:16.000 105 21168.66 98.62 42904.40 47842.20 2016-04-14 15:30:17.000 105 21168.64 98.65 42904.37 47842.22 2016-04-14 15:30:18.000 105 21168.62 98.68 42904.38 47842.21 2016-04-14 15:30:19.000 105 21168.61 98.72 42904.40 47842.19 2016-04-14 15:30:20.000 105 21168.62 98.76 42904.38 47842.18 2016-04-14 15:30:21.000 105 21168.59 98.80 42904.33 47842.18 2016-04-14 15:30:22.000 105 21168.52 98.79 42904.31 47842.11 2016-04-14 15:30:23.000 105 21168.51 98.77 42904.31 47842.08 2016-04-14 15:30:24.000 105 21168.53 98.76 42904.27 47842.04 2016-04-14 15:30:25.000 105 21168.52 98.76 42904.26 47842.05 2016-04-14 15:30:26.000 105 21168.56 98.74 42904.27 47842.05 2016-04-14 15:30:27.000 105 21168.53 98.70 42904.25 47842.07 2016-04-14 15:30:28.000 105 21168.49 98.64 42904.29 47842.03 2016-04-14 15:30:29.000 105 21168.49 98.62 42904.36 47842.07 2016-04-14 15:30:30.000 105 21168.51 98.60 42904.38 47842.13 2016-04-14 15:30:31.000 105 21168.53 98.60 42904.37 47842.11 2016-04-14 15:30:32.000 105 21168.60 98.59 42904.39 47842.14 2016-04-14 15:30:33.000 105 21168.58 98.57 42904.43 47842.19 2016-04-14 15:30:34.000 105 21168.53 98.54 42904.46 47842.19 2016-04-14 15:30:35.000 105 21168.52 98.55 42904.49 47842.22 2016-04-14 15:30:36.000 105 21168.55 98.55 42904.51 47842.24 2016-04-14 15:30:37.000 105 21168.57 98.53 42904.50 47842.27 2016-04-14 15:30:38.000 105 21168.57 98.52 42904.53 47842.30 2016-04-14 15:30:39.000 105 21168.54 98.50 42904.53 47842.28 2016-04-14 15:30:40.000 105 21168.52 98.50 42904.56 47842.29 2016-04-14 15:30:41.000 105 21168.48 98.51 42904.56 47842.29 2016-04-14 15:30:42.000 105 21168.46 98.54 42904.56 47842.27 2016-04-14 15:30:43.000 105 21168.38 98.55 42904.59 47842.24 2016-04-14 15:30:44.000 105 21168.33 98.56 42904.60 47842.28 2016-04-14 15:30:45.000 105 21168.29 98.58 42904.63 47842.27 2016-04-14 15:30:46.000 105 21168.24 98.60 42904.63 47842.26 2016-04-14 15:30:47.000 105 21168.22 98.61 42904.61 47842.25 2016-04-14 15:30:48.000 105 21168.18 98.58 42904.61 47842.26 2016-04-14 15:30:49.000 105 21168.17 98.54 42904.63 47842.25 2016-04-14 15:30:50.000 105 21168.18 98.51 42904.67 47842.24 2016-04-14 15:30:51.000 105 21168.17 98.52 42904.68 47842.31 2016-04-14 15:30:52.000 105 21168.15 98.55 42904.70 47842.31 2016-04-14 15:30:53.000 105 21168.16 98.57 42904.73 47842.31 2016-04-14 15:30:54.000 105 21168.10 98.58 42904.73 47842.31 2016-04-14 15:30:55.000 105 21168.09 98.58 42904.74 47842.29 2016-04-14 15:30:56.000 105 21168.07 98.59 42904.72 47842.31 2016-04-14 15:30:57.000 105 21168.06 98.57 42904.75 47842.29 2016-04-14 15:30:58.000 105 21168.10 98.56 42904.77 47842.33 2016-04-14 15:30:59.000 105 21168.12 98.55 42904.77 47842.33 2016-04-14 15:31:00.000 105 21168.12 98.53 42904.76 47842.35 2016-04-14 15:31:01.000 105 21168.17 98.48 42904.75 47842.34 2016-04-14 15:31:02.000 105 21168.24 98.46 42904.77 47842.38 2016-04-14 15:31:03.000 105 21168.22 98.45 42904.78 47842.37 2016-04-14 15:31:04.000 105 21168.18 98.52 42904.75 47842.41 2016-04-14 15:31:05.000 105 21168.14 98.64 42904.69 47842.34 2016-04-14 15:31:06.000 105 21168.10 98.71 42904.62 47842.29 2016-04-14 15:31:07.000 105 21168.11 98.75 42904.54 47842.20 2016-04-14 15:31:08.000 105 21168.09 98.80 42904.49 47842.15 2016-04-14 15:31:09.000 105 21168.05 98.87 42904.44 47842.09 2016-04-14 15:31:10.000 105 21168.03 98.91 42904.42 47842.05 2016-04-14 15:31:11.000 105 21167.98 98.92 42904.41 47842.03 2016-04-14 15:31:12.000 105 21167.95 98.91 42904.37 47841.98 2016-04-14 15:31:13.000 105 21167.95 98.92 42904.39 47841.97 2016-04-14 15:31:14.000 105 21167.93 98.92 42904.43 47841.97 2016-04-14 15:31:15.000 105 21167.89 98.94 42904.42 47841.96 2016-04-14 15:31:16.000 105 21167.88 98.96 42904.42 47841.94 2016-04-14 15:31:17.000 105 21167.84 98.95 42904.42 47841.95 2016-04-14 15:31:18.000 105 21167.77 98.94 42904.41 47841.91 2016-04-14 15:31:19.000 105 21167.72 98.92 42904.43 47841.91 2016-04-14 15:31:20.000 105 21167.69 98.89 42904.45 47841.87 2016-04-14 15:31:21.000 105 21167.64 98.88 42904.45 47841.88 2016-04-14 15:31:22.000 105 21167.62 98.85 42904.47 47841.86 2016-04-14 15:31:23.000 105 21167.64 98.81 42904.48 47841.91 2016-04-14 15:31:24.000 105 21167.62 98.77 42904.50 47841.90 2016-04-14 15:31:25.000 105 21167.61 98.81 42904.51 47841.92 2016-04-14 15:31:26.000 105 21167.60 98.87 42904.48 47841.89 2016-04-14 15:31:27.000 105 21167.58 98.88 42904.45 47841.87 2016-04-14 15:31:28.000 105 21167.56 98.88 42904.42 47841.82 2016-04-14 15:31:29.000 105 21167.56 98.88 42904.40 47841.81 2016-04-14 15:31:30.000 105 21167.53 98.87 42904.43 47841.76 2016-04-14 15:31:31.000 105 21167.50 98.89 42904.38 47841.78 2016-04-14 15:31:32.000 105 21167.52 98.91 42904.36 47841.75 2016-04-14 15:31:33.000 105 21167.44 98.91 42904.35 47841.71 2016-04-14 15:31:34.000 105 21167.43 98.90 42904.38 47841.71 2016-04-14 15:31:35.000 105 21167.43 98.92 42904.37 47841.69 2016-04-14 15:31:36.000 105 21167.39 98.94 42904.37 47841.68 2016-04-14 15:31:37.000 105 21167.32 98.97 42904.38 47841.67 2016-04-14 15:31:38.000 105 21167.27 99.01 42904.36 47841.62 2016-04-14 15:31:39.000 105 21167.26 99.04 42904.37 47841.67 2016-04-14 15:31:40.000 105 21167.21 99.08 42904.39 47841.64 2016-04-14 15:31:41.000 105 21167.18 99.13 42904.39 47841.61 2016-04-14 15:31:42.000 105 21167.21 99.17 42904.38 47841.59 2016-04-14 15:31:43.000 105 21167.23 99.14 42904.37 47841.63 2016-04-14 15:31:44.000 105 21167.24 99.13 42904.42 47841.66 2016-04-14 15:31:45.000 105 21167.24 99.16 42904.46 47841.68 2016-04-14 15:31:46.000 105 21167.22 99.20 42904.48 47841.68 2016-04-14 15:31:47.000 105 21167.22 99.20 42904.51 47841.73 2016-04-14 15:31:48.000 105 21167.23 99.22 42904.51 47841.76 2016-04-14 15:31:49.000 105 21167.24 99.27 42904.50 47841.76 2016-04-14 15:31:50.000 105 21167.21 99.31 42904.51 47841.75 2016-04-14 15:31:51.000 105 21167.18 99.38 42904.50 47841.74 2016-04-14 15:31:52.000 105 21167.17 99.41 42904.51 47841.76 2016-04-14 15:31:53.000 105 21167.16 99.46 42904.51 47841.73 2016-04-14 15:31:54.000 105 21167.16 99.53 42904.51 47841.69 2016-04-14 15:31:55.000 105 21167.08 99.68 42904.50 47841.72 2016-04-14 15:31:56.000 105 21167.02 99.83 42904.46 47841.67 2016-04-14 15:31:57.000 105 21167.03 99.90 42904.39 47841.63 2016-04-14 15:31:58.000 105 21166.98 100.00 42904.38 47841.59 2016-04-14 15:31:59.000 105 21167.00 100.06 42904.33 47841.52 2016-04-14 15:32:00.000 105 21166.96 100.11 42904.28 47841.46 2016-04-14 15:32:01.000 105 21166.94 100.15 42904.25 47841.47 2016-04-14 15:32:02.000 105 21166.95 100.20 42904.27 47841.46 2016-04-14 15:32:03.000 105 21166.94 100.24 42904.27 47841.43 2016-04-14 15:32:04.000 105 21166.93 100.26 42904.31 47841.46 2016-04-14 15:32:05.000 105 21166.94 100.29 42904.30 47841.45 2016-04-14 15:32:06.000 105 21166.92 100.34 42904.28 47841.44 2016-04-14 15:32:07.000 105 21166.91 100.37 42904.30 47841.45 2016-04-14 15:32:08.000 105 21166.90 100.42 42904.30 47841.44 2016-04-14 15:32:09.000 105 21166.82 100.52 42904.28 47841.40 2016-04-14 15:32:10.000 105 21166.77 100.53 42904.24 47841.36 2016-04-14 15:32:11.000 105 21166.72 100.58 42904.23 47841.30 2016-04-14 15:32:12.000 105 21166.68 100.64 42904.20 47841.25 2016-04-14 15:32:13.000 105 21166.63 100.70 42904.17 47841.25 2016-04-14 15:32:14.000 105 21166.59 100.74 42904.16 47841.22 2016-04-14 15:32:15.000 105 21166.58 100.74 42904.10 47841.15 2016-04-14 15:32:16.000 105 21166.59 100.71 42904.11 47841.15 2016-04-14 15:32:17.000 105 21166.56 100.74 42904.07 47841.11 2016-04-14 15:32:18.000 105 21166.55 100.76 42904.10 47841.10 2016-04-14 15:32:19.000 105 21166.51 100.79 42904.09 47841.08 2016-04-14 15:32:20.000 105 21166.49 100.82 42904.04 47841.03 2016-04-14 15:32:21.000 105 21166.46 100.79 42904.02 47841.00 2016-04-14 15:32:22.000 105 21166.45 100.72 42904.03 47840.97 2016-04-14 15:32:23.000 105 21166.39 100.64 42904.05 47841.01 2016-04-14 15:32:24.000 105 21166.32 100.56 42904.08 47840.98 2016-04-14 15:32:25.000 105 21166.29 100.49 42904.09 47840.98 2016-04-14 15:32:26.000 105 21166.30 100.43 42904.10 47840.99 2016-04-14 15:32:27.000 105 21166.30 100.42 42904.11 47841.02 2016-04-14 15:32:28.000 105 21166.29 100.42 42904.15 47841.02 2016-04-14 15:32:29.000 105 21166.28 100.45 42904.18 47841.04 2016-04-14 15:32:30.000 105 21166.26 100.48 42904.16 47841.03 2016-04-14 15:32:31.000 105 21166.26 100.49 42904.15 47841.02 2016-04-14 15:32:32.000 105 21166.25 100.55 42904.10 47841.01 2016-04-14 15:32:33.000 105 21166.20 100.59 42904.07 47841.00 2016-04-14 15:32:34.000 105 21166.16 100.60 42904.08 47840.95 2016-04-14 15:32:35.000 105 21166.13 100.66 42904.08 47840.90 2016-04-14 15:32:36.000 105 21166.10 100.71 42904.05 47840.89 2016-04-14 15:32:37.000 105 21166.04 100.79 42904.05 47840.85 2016-04-14 15:32:38.000 105 21166.00 100.86 42904.03 47840.79 2016-04-14 15:32:39.000 105 21165.96 100.93 42903.98 47840.76 2016-04-14 15:32:40.000 105 21165.93 101.02 42903.94 47840.70 2016-04-14 15:32:41.000 105 21165.89 101.09 42903.92 47840.68 2016-04-14 15:32:42.000 105 21165.90 101.16 42903.87 47840.63 2016-04-14 15:32:43.000 105 21165.81 101.23 42903.81 47840.57 2016-04-14 15:32:44.000 105 21165.74 101.28 42903.78 47840.50 2016-04-14 15:32:45.000 105 21165.74 101.31 42903.76 47840.43 2016-04-14 15:32:46.000 105 21165.73 101.35 42903.75 47840.35 2016-04-14 15:32:47.000 105 21165.74 101.35 42903.72 47840.37 2016-04-14 15:32:48.000 105 21165.75 101.35 42903.73 47840.37 2016-04-14 15:32:49.000 105 21165.78 101.36 42903.69 47840.39 2016-04-14 15:32:50.000 105 21165.77 101.35 42903.74 47840.41 2016-04-14 15:32:51.000 105 21165.76 101.36 42903.78 47840.43 2016-04-14 15:32:52.000 105 21165.79 101.37 42903.81 47840.45 2016-04-14 15:32:53.000 105 21165.79 101.37 42903.81 47840.51 2016-04-14 15:32:54.000 105 21165.78 101.35 42903.81 47840.48 2016-04-14 15:32:55.000 105 21165.79 101.32 42903.86 47840.50 2016-04-14 15:32:56.000 105 21165.78 101.28 42903.91 47840.52 2016-04-14 15:32:57.000 105 21165.75 101.29 42903.95 47840.56 2016-04-14 15:32:58.000 105 21165.78 101.31 42904.01 47840.63 2016-04-14 15:32:59.000 105 21165.78 101.33 42904.03 47840.60 2016-04-14 15:33:00.000 105 21165.76 101.34 42904.03 47840.64 2016-04-14 15:33:01.000 105 21165.75 101.36 42904.02 47840.66 2016-04-14 15:33:02.000 105 21165.74 101.34 42904.03 47840.65 2016-04-14 15:33:03.000 105 21165.71 101.35 42904.01 47840.63 2016-04-14 15:33:04.000 105 21165.71 101.34 42904.03 47840.64 2016-04-14 15:33:05.000 105 21165.71 101.34 42904.03 47840.63 2016-04-14 15:33:06.000 105 21165.72 101.32 42904.00 47840.60 2016-04-14 15:33:07.000 105 21165.73 101.29 42903.99 47840.61 2016-04-14 15:33:08.000 105 21165.76 101.24 42904.00 47840.62 2016-04-14 15:33:09.000 105 21165.77 101.24 42904.03 47840.62 2016-04-14 15:33:10.000 105 21165.77 101.24 42904.01 47840.65 2016-04-14 15:33:11.000 105 21165.81 101.25 42904.04 47840.62 2016-04-14 15:33:12.000 105 21165.85 101.27 42904.01 47840.67 2016-04-14 15:33:13.000 105 21165.88 101.25 42903.99 47840.66 2016-04-14 15:33:14.000 105 21165.89 101.26 42903.97 47840.67 2016-04-14 15:33:15.000 105 21165.90 101.25 42903.98 47840.65 2016-04-14 15:33:16.000 105 21165.91 101.24 42903.98 47840.67 2016-04-14 15:33:17.000 105 21165.95 101.23 42903.98 47840.67 2016-04-14 15:33:18.000 105 21165.98 101.20 42904.00 47840.71 2016-04-14 15:33:19.000 105 21165.98 101.21 42903.98 47840.69 2016-04-14 15:33:20.000 105 21166.01 101.22 42903.99 47840.74 2016-04-14 15:33:21.000 105 21166.03 101.26 42903.99 47840.77 2016-04-14 15:33:22.000 105 21166.05 101.28 42903.97 47840.75 2016-04-14 15:33:23.000 105 21166.08 101.27 42903.98 47840.74 2016-04-14 15:33:24.000 105 21166.09 101.25 42903.98 47840.77 2016-04-14 15:33:25.000 105 21166.08 101.27 42903.98 47840.76 2016-04-14 15:33:26.000 105 21166.08 101.28 42904.02 47840.77 2016-04-14 15:33:27.000 105 21166.08 101.31 42904.03 47840.77 2016-04-14 15:33:28.000 105 21166.08 101.31 42904.04 47840.79 2016-04-14 15:33:29.000 105 21166.07 101.32 42904.01 47840.77 2016-04-14 15:33:30.000 105 21166.04 101.31 42904.03 47840.77 2016-04-14 15:33:31.000 105 21166.01 101.31 42904.08 47840.79 2016-04-14 15:33:32.000 105 21165.98 101.30 42904.10 47840.81 2016-04-14 15:33:33.000 105 21165.93 101.28 42904.16 47840.81 2016-04-14 15:33:34.000 105 21165.92 101.30 42904.16 47840.81 2016-04-14 15:33:35.000 105 21165.92 101.32 42904.14 47840.84 2016-04-14 15:33:36.000 105 21165.88 101.37 42904.15 47840.85 2016-04-14 15:33:37.000 105 21165.84 101.37 42904.15 47840.83 2016-04-14 15:33:38.000 105 21165.82 101.38 42904.16 47840.80 2016-04-14 15:33:39.000 105 21165.84 101.40 42904.17 47840.80 2016-04-14 15:33:40.000 105 21165.84 101.39 42904.18 47840.81 2016-04-14 15:33:41.000 105 21165.81 101.40 42904.19 47840.82 2016-04-14 15:33:42.000 105 21165.82 101.43 42904.16 47840.76 2016-04-14 15:33:43.000 105 21165.83 101.46 42904.14 47840.80 2016-04-14 15:33:44.000 105 21165.82 101.49 42904.09 47840.81 2016-04-14 15:33:45.000 105 21165.85 101.55 42904.10 47840.78 2016-04-14 15:33:46.000 105 21165.88 101.55 42904.09 47840.76 2016-04-14 15:33:47.000 105 21165.89 101.56 42904.08 47840.77 2016-04-14 15:33:48.000 105 21165.89 101.55 42904.06 47840.76 2016-04-14 15:33:49.000 105 21165.88 101.58 42904.07 47840.77 2016-04-14 15:33:50.000 105 21165.88 101.59 42904.05 47840.72 2016-04-14 15:33:51.000 105 21165.84 101.61 42904.02 47840.73 2016-04-14 15:33:52.000 105 21165.84 101.63 42904.00 47840.72 2016-04-14 15:33:53.000 105 21165.84 101.65 42904.00 47840.69 2016-04-14 15:33:54.000 105 21165.87 101.72 42904.07 47840.70 2016-04-14 15:33:55.000 105 21165.85 101.74 42904.06 47840.73 2016-04-14 15:33:56.000 105 21165.83 101.73 42904.08 47840.73 2016-04-14 15:33:57.000 105 21165.85 101.73 42904.09 47840.72 2016-04-14 15:33:58.000 105 21165.88 101.76 42904.06 47840.73 2016-04-14 15:33:59.000 105 21165.88 101.80 42904.09 47840.78 2016-04-14 15:34:00.000 105 21165.92 101.78 42904.10 47840.79 2016-04-14 15:34:01.000 105 21165.91 101.80 42904.11 47840.79 2016-04-14 15:34:02.000 105 21165.92 101.83 42904.10 47840.80 2016-04-14 15:34:03.000 105 21165.88 101.86 42904.12 47840.80 2016-04-14 15:34:04.000 105 21165.86 101.87 42904.15 47840.80 2016-04-14 15:34:05.000 105 21165.85 101.89 42904.16 47840.81 2016-04-14 15:34:06.000 105 21165.82 101.89 42904.16 47840.78 2016-04-14 15:34:07.000 105 21165.82 101.95 42904.15 47840.79 2016-04-14 15:34:08.000 105 21165.76 101.95 42904.10 47840.73 2016-04-14 15:34:09.000 105 21165.72 101.96 42904.08 47840.71 2016-04-14 15:34:10.000 105 21165.71 101.94 42904.08 47840.69 2016-04-14 15:34:11.000 105 21165.67 101.95 42904.07 47840.67 2016-04-14 15:34:12.000 105 21165.67 101.97 42904.07 47840.66 2016-04-14 15:34:13.000 105 21165.65 102.01 42904.03 47840.64 2016-04-14 15:34:14.000 105 21165.63 102.02 42904.00 47840.62 2016-04-14 15:34:15.000 105 21165.64 102.01 42903.99 47840.58 2016-04-14 15:34:16.000 105 21165.67 101.99 42904.00 47840.59 2016-04-14 15:34:17.000 105 21165.69 101.95 42904.02 47840.63 2016-04-14 15:34:18.000 105 21165.74 101.94 42904.05 47840.63 2016-04-14 15:34:19.000 105 21165.76 101.92 42904.09 47840.69 2016-04-14 15:34:20.000 105 21165.79 101.91 42904.14 47840.72 2016-04-14 15:34:21.000 105 21165.83 101.89 42904.15 47840.74 2016-04-14 15:34:22.000 105 21165.83 101.92 42904.16 47840.78 2016-04-14 15:34:23.000 105 21165.86 101.91 42904.17 47840.83 2016-04-14 15:34:24.000 105 21165.88 101.88 42904.19 47840.86 2016-04-14 15:34:25.000 105 21165.86 101.91 42904.22 47840.90 2016-04-14 15:34:26.000 105 21165.88 101.95 42904.18 47840.88 2016-04-14 15:34:27.000 105 21165.88 101.97 42904.19 47840.91 2016-04-14 15:34:28.000 105 21165.89 101.93 42904.22 47840.89 2016-04-14 15:34:29.000 105 21165.93 101.88 42904.23 47840.90 2016-04-14 15:34:30.000 105 21165.98 101.86 42904.26 47840.91 2016-04-14 15:34:31.000 105 21165.95 101.83 42904.29 47840.94 2016-04-14 15:34:32.000 105 21166.01 101.83 42904.28 47841.02 2016-04-14 15:34:33.000 105 21166.05 101.80 42904.31 47841.02 2016-04-14 15:34:34.000 105 21166.08 101.78 42904.33 47841.07 2016-04-14 15:34:35.000 105 21166.11 101.77 42904.36 47841.11 2016-04-14 15:34:36.000 105 21166.16 101.76 42904.37 47841.11 2016-04-14 15:34:37.000 105 21166.19 101.76 42904.40 47841.15 2016-04-14 15:34:38.000 105 21166.20 101.74 42904.41 47841.18 2016-04-14 15:34:39.000 105 21166.22 101.75 42904.45 47841.23 2016-04-14 15:34:40.000 105 21166.25 101.77 42904.49 47841.23 2016-04-14 15:34:41.000 105 21166.24 101.78 42904.51 47841.28 2016-04-14 15:34:42.000 105 21166.22 101.82 42904.48 47841.28 2016-04-14 15:34:43.000 105 21166.23 101.87 42904.49 47841.27 2016-04-14 15:34:44.000 105 21166.21 101.89 42904.49 47841.28 2016-04-14 15:34:45.000 105 21166.20 101.92 42904.51 47841.30 2016-04-14 15:34:46.000 105 21166.21 101.92 42904.52 47841.29 2016-04-14 15:34:47.000 105 21166.19 101.93 42904.53 47841.29 2016-04-14 15:34:48.000 105 21166.19 101.95 42904.54 47841.29 2016-04-14 15:34:49.000 105 21166.18 101.94 42904.53 47841.31 2016-04-14 15:34:50.000 105 21166.20 101.95 42904.56 47841.35 2016-04-14 15:34:51.000 105 21166.20 101.95 42904.60 47841.36 2016-04-14 15:34:52.000 105 21166.19 101.94 42904.64 47841.37 2016-04-14 15:34:53.000 105 21166.20 101.93 42904.64 47841.40 2016-04-14 15:34:54.000 105 21166.21 101.97 42904.68 47841.41 2016-04-14 15:34:55.000 105 21166.25 102.00 42904.65 47841.44 2016-04-14 15:34:56.000 105 21166.24 102.03 42904.66 47841.47 2016-04-14 15:34:57.000 105 21166.24 102.07 42904.69 47841.48 2016-04-14 15:34:58.000 105 21166.22 102.10 42904.69 47841.48 2016-04-14 15:34:59.000 105 21166.20 102.12 42904.72 47841.47 2016-04-14 15:35:00.000 105 21166.18 102.15 42904.71 47841.47 2016-04-14 15:35:01.000 105 21166.18 102.21 42904.72 47841.47 2016-04-14 15:35:02.000 105 21166.20 102.23 42904.73 47841.46 2016-04-14 15:35:03.000 105 21166.19 102.25 42904.71 47841.46 2016-04-14 15:35:04.000 105 21166.16 102.30 42904.69 47841.45 2016-04-14 15:35:05.000 105 21166.16 102.31 42904.65 47841.45 2016-04-14 15:35:06.000 105 21166.16 102.29 42904.65 47841.44 2016-04-14 15:35:07.000 105 21166.11 102.34 42904.67 47841.41 2016-04-14 15:35:08.000 105 21166.14 102.37 42904.64 47841.41 2016-04-14 15:35:09.000 105 21166.12 102.39 42904.62 47841.39 2016-04-14 15:35:10.000 105 21166.14 102.40 42904.58 47841.36 2016-04-14 15:35:11.000 105 21166.14 102.37 42904.59 47841.35 2016-04-14 15:35:12.000 105 21166.14 102.39 42904.59 47841.35 2016-04-14 15:35:13.000 105 21166.15 102.44 42904.59 47841.35 2016-04-14 15:35:14.000 105 21166.17 102.47 42904.59 47841.36 2016-04-14 15:35:15.000 105 21166.13 102.50 42904.52 47841.32 2016-04-14 15:35:16.000 105 21166.14 102.52 42904.49 47841.32 2016-04-14 15:35:17.000 105 21166.16 102.51 42904.51 47841.28 2016-04-14 15:35:18.000 105 21166.15 102.56 42904.49 47841.28 2016-04-14 15:35:19.000 105 21166.18 102.59 42904.45 47841.27 2016-04-14 15:35:20.000 105 21166.21 102.60 42904.44 47841.25 2016-04-14 15:35:21.000 105 21166.19 102.58 42904.46 47841.28 2016-04-14 15:35:22.000 105 21166.18 102.57 42904.50 47841.31 2016-04-14 15:35:23.000 105 21166.18 102.55 42904.53 47841.32 2016-04-14 15:35:24.000 105 21166.14 102.56 42904.55 47841.30 2016-04-14 15:35:25.000 105 21166.11 102.59 42904.53 47841.31 2016-04-14 15:35:26.000 105 21166.09 102.63 42904.48 47841.29 2016-04-14 15:35:27.000 105 21166.08 102.68 42904.51 47841.26 2016-04-14 15:35:28.000 105 21166.10 102.74 42904.47 47841.22 2016-04-14 15:35:29.000 105 21166.05 102.79 42904.44 47841.23 2016-04-14 15:35:30.000 105 21166.06 102.81 42904.46 47841.17 2016-04-14 15:35:31.000 105 21166.04 102.82 42904.45 47841.18 2016-04-14 15:35:32.000 105 21166.01 102.86 42904.43 47841.16 2016-04-14 15:35:33.000 105 21165.98 102.85 42904.44 47841.17 2016-04-14 15:35:34.000 105 21165.96 102.83 42904.47 47841.17 2016-04-14 15:35:35.000 105 21165.89 102.82 42904.48 47841.14 2016-04-14 15:35:36.000 105 21165.86 102.79 42904.52 47841.16 2016-04-14 15:35:37.000 105 21165.86 102.80 42904.52 47841.17 2016-04-14 15:35:38.000 105 21165.82 102.82 42904.56 47841.18 2016-04-14 15:35:39.000 105 21165.77 102.86 42904.55 47841.18 2016-04-14 15:35:40.000 105 21165.76 102.91 42904.54 47841.18 2016-04-14 15:35:41.000 105 21165.75 102.94 42904.55 47841.16 2016-04-14 15:35:42.000 105 21165.76 102.96 42904.56 47841.16 2016-04-14 15:35:43.000 105 21165.73 102.98 42904.59 47841.16 2016-04-14 15:35:44.000 105 21165.69 102.98 42904.58 47841.14 2016-04-14 15:35:45.000 105 21165.71 103.01 42904.56 47841.14 2016-04-14 15:35:46.000 105 21165.69 103.01 42904.55 47841.13 2016-04-14 15:35:47.000 105 21165.67 103.02 42904.56 47841.13 2016-04-14 15:35:48.000 105 21165.59 103.14 42904.52 47841.13 2016-04-14 15:35:49.000 105 21165.53 103.30 42904.46 47841.05 2016-04-14 15:35:50.000 105 21165.51 103.34 42904.45 47840.99 2016-04-14 15:35:51.000 105 21165.47 103.40 42904.42 47840.93 2016-04-14 15:35:52.000 105 21165.44 103.42 42904.39 47840.90 2016-04-14 15:35:53.000 105 21165.44 103.42 42904.38 47840.86 2016-04-14 15:35:54.000 105 21165.43 103.42 42904.35 47840.85 2016-04-14 15:35:55.000 105 21165.44 103.41 42904.33 47840.82 2016-04-14 15:35:56.000 105 21165.44 103.44 42904.32 47840.82 2016-04-14 15:35:57.000 105 21165.41 103.49 42904.30 47840.80 2016-04-14 15:35:58.000 105 21165.45 103.51 42904.26 47840.78 2016-04-14 15:35:59.000 105 21165.44 103.54 42904.26 47840.82 2016-04-14 15:36:00.000 105 21165.49 103.55 42904.23 47840.79 2016-04-14 15:36:01.000 105 21165.55 103.58 42904.21 47840.81 2016-04-14 15:36:02.000 105 21165.57 103.62 42904.18 47840.79 2016-04-14 15:36:03.000 105 21165.64 103.65 42904.15 47840.78 2016-04-14 15:36:04.000 105 21165.67 103.65 42904.12 47840.78 2016-04-14 15:36:05.000 105 21165.67 103.65 42904.10 47840.76 2016-04-14 15:36:06.000 105 21165.70 103.61 42904.09 47840.74 2016-04-14 15:36:07.000 105 21165.67 103.56 42904.10 47840.77 2016-04-14 15:36:08.000 105 21165.66 103.58 42904.10 47840.76 2016-04-14 15:36:09.000 105 21165.64 103.59 42904.14 47840.77 2016-04-14 15:36:10.000 105 21165.66 103.60 42904.16 47840.80 2016-04-14 15:36:11.000 105 21165.69 103.62 42904.18 47840.78 2016-04-14 15:36:12.000 105 21165.71 103.59 42904.18 47840.83 2016-04-14 15:36:13.000 105 21165.71 103.59 42904.22 47840.84 2016-04-14 15:36:14.000 105 21165.68 103.61 42904.21 47840.85 2016-04-14 15:36:15.000 105 21165.66 103.64 42904.21 47840.85 2016-04-14 15:36:16.000 105 21165.70 103.65 42904.23 47840.82 2016-04-14 15:36:17.000 105 21165.67 103.66 42904.23 47840.85 2016-04-14 15:36:18.000 105 21165.65 103.70 42904.23 47840.83 2016-04-14 15:36:19.000 105 21165.64 103.71 42904.22 47840.86 2016-04-14 15:36:20.000 105 21165.64 103.75 42904.21 47840.82 2016-04-14 15:36:21.000 105 21165.61 103.81 42904.20 47840.84 2016-04-14 15:36:22.000 105 21165.56 103.84 42904.19 47840.81 2016-04-14 15:36:23.000 105 21165.54 103.85 42904.19 47840.76 2016-04-14 15:36:24.000 105 21165.52 103.82 42904.19 47840.73 2016-04-14 15:36:25.000 105 21165.51 103.82 42904.22 47840.73 2016-04-14 15:36:26.000 105 21165.49 103.84 42904.23 47840.75 2016-04-14 15:36:27.000 105 21165.47 103.84 42904.22 47840.71 2016-04-14 15:36:28.000 105 21165.49 103.83 42904.20 47840.74 2016-04-14 15:36:29.000 105 21165.49 103.82 42904.17 47840.72 2016-04-14 15:36:30.000 105 21165.52 103.82 42904.19 47840.72 2016-04-14 15:36:31.000 105 21165.52 103.88 42904.19 47840.74 2016-04-14 15:36:32.000 105 21165.51 103.91 42904.21 47840.72 2016-04-14 15:36:33.000 105 21165.50 103.92 42904.19 47840.73 2016-04-14 15:36:34.000 105 21165.52 103.92 42904.15 47840.72 2016-04-14 15:36:35.000 105 21165.53 103.95 42904.12 47840.71 2016-04-14 15:36:36.000 105 21165.56 103.93 42904.13 47840.71 2016-04-14 15:36:37.000 105 21165.58 103.90 42904.16 47840.71 2016-04-14 15:36:38.000 105 21165.58 103.94 42904.17 47840.76 2016-04-14 15:36:39.000 105 21165.55 103.97 42904.18 47840.73 2016-04-14 15:36:40.000 105 21165.54 103.99 42904.19 47840.73 2016-04-14 15:36:41.000 105 21165.50 103.99 42904.18 47840.70 2016-04-14 15:36:42.000 105 21165.51 103.99 42904.18 47840.72 2016-04-14 15:36:43.000 105 21165.53 104.01 42904.20 47840.72 2016-04-14 15:36:44.000 105 21165.53 104.06 42904.16 47840.74 2016-04-14 15:36:45.000 105 21165.53 104.07 42904.17 47840.74 2016-04-14 15:36:46.000 105 21165.51 104.07 42904.16 47840.70 2016-04-14 15:36:47.000 105 21165.50 104.08 42904.15 47840.68 2016-04-14 15:36:48.000 105 21165.52 104.07 42904.16 47840.70 2016-04-14 15:36:49.000 105 21165.54 104.04 42904.17 47840.68 2016-04-14 15:36:50.000 105 21165.62 104.05 42904.19 47840.74 2016-04-14 15:36:51.000 105 21165.65 104.05 42904.22 47840.76 2016-04-14 15:36:52.000 105 21165.65 104.06 42904.20 47840.80 2016-04-14 15:36:53.000 105 21165.67 104.06 42904.23 47840.82 2016-04-14 15:36:54.000 105 21165.67 104.05 42904.24 47840.82 2016-04-14 15:36:55.000 105 21165.63 104.06 42904.26 47840.85 2016-04-14 15:36:56.000 105 21165.62 104.08 42904.27 47840.87 2016-04-14 15:36:57.000 105 21165.64 104.07 42904.27 47840.86 2016-04-14 15:36:58.000 105 21165.65 104.04 42904.28 47840.85 2016-04-14 15:36:59.000 105 21165.66 104.05 42904.25 47840.88 2016-04-14 15:37:00.000 105 21165.65 104.08 42904.26 47840.87 2016-04-14 15:37:01.000 105 21165.63 104.08 42904.27 47840.88 2016-04-14 15:37:02.000 105 21165.63 104.05 42904.30 47840.91 2016-04-14 15:37:03.000 105 21165.66 104.06 42904.32 47840.90 2016-04-14 15:37:04.000 105 21165.69 104.07 42904.33 47840.94 2016-04-14 15:37:05.000 105 21165.69 104.09 42904.34 47840.96 2016-04-14 15:37:06.000 105 21165.71 104.08 42904.34 47840.96 2016-04-14 15:37:07.000 105 21165.68 104.09 42904.32 47840.97 2016-04-14 15:37:08.000 105 21165.68 104.09 42904.34 47840.99 2016-04-14 15:37:09.000 105 21165.67 104.11 42904.38 47840.99 2016-04-14 15:37:10.000 105 21165.68 104.14 42904.42 47840.98 2016-04-14 15:37:11.000 105 21165.73 104.15 42904.43 47841.01 2016-04-14 15:37:12.000 105 21165.73 104.15 42904.41 47841.02 2016-04-14 15:37:13.000 105 21165.72 104.13 42904.42 47841.02 2016-04-14 15:37:14.000 105 21165.72 104.10 42904.46 47841.04 2016-04-14 15:37:15.000 105 21165.71 104.06 42904.50 47841.05 2016-04-14 15:37:16.000 105 21165.74 104.03 42904.49 47841.10 2016-04-14 15:37:17.000 105 21165.74 104.00 42904.53 47841.12 2016-04-14 15:37:18.000 105 21165.75 104.00 42904.51 47841.11 2016-04-14 15:37:19.000 105 21165.76 104.04 42904.51 47841.12 2016-04-14 15:37:20.000 105 21165.74 104.04 42904.49 47841.13 2016-04-14 15:37:21.000 105 21165.73 104.01 42904.51 47841.14 2016-04-14 15:37:22.000 105 21165.73 104.01 42904.52 47841.12 2016-04-14 15:37:23.000 105 21165.74 103.97 42904.54 47841.12 2016-04-14 15:37:24.000 105 21165.75 103.96 42904.54 47841.15 2016-04-14 15:37:25.000 105 21165.80 103.95 42904.52 47841.13 2016-04-14 15:37:26.000 105 21165.80 103.95 42904.51 47841.13 2016-04-14 15:37:27.000 105 21165.80 103.95 42904.49 47841.11 2016-04-14 15:37:28.000 105 21165.83 103.96 42904.45 47841.15 2016-04-14 15:37:29.000 105 21165.87 103.96 42904.46 47841.14 2016-04-14 15:37:30.000 105 21165.89 103.95 42904.45 47841.15 2016-04-14 15:37:31.000 105 21165.92 103.96 42904.45 47841.18 2016-04-14 15:37:32.000 105 21165.96 103.96 42904.47 47841.18 2016-04-14 15:37:33.000 105 21165.97 103.93 42904.48 47841.20 2016-04-14 15:37:34.000 105 21165.98 103.89 42904.51 47841.22 2016-04-14 15:37:35.000 105 21165.99 103.86 42904.54 47841.21 2016-04-14 15:37:36.000 105 21165.96 103.84 42904.59 47841.24 2016-04-14 15:37:37.000 105 21165.96 103.82 42904.61 47841.28 2016-04-14 15:37:38.000 105 21165.96 103.82 42904.63 47841.31 2016-04-14 15:37:39.000 105 21165.99 103.82 42904.61 47841.34 2016-04-14 15:37:40.000 105 21165.99 103.87 42904.61 47841.33 2016-04-14 15:37:41.000 105 21166.01 103.86 42904.63 47841.35 2016-04-14 15:37:42.000 105 21166.04 103.87 42904.64 47841.37 2016-04-14 15:37:43.000 105 21166.04 103.92 42904.61 47841.36 2016-04-14 15:37:44.000 105 21165.97 103.97 42904.62 47841.35 2016-04-14 15:37:45.000 105 21165.93 104.02 42904.59 47841.33 2016-04-14 15:37:46.000 105 21165.94 104.09 42904.57 47841.27 2016-04-14 15:37:47.000 105 21165.92 104.13 42904.55 47841.26 2016-04-14 15:37:48.000 105 21165.89 104.15 42904.55 47841.20 2016-04-14 15:37:49.000 105 21165.91 104.18 42904.53 47841.22 2016-04-14 15:37:50.000 105 21165.95 104.17 42904.50 47841.22 2016-04-14 15:37:51.000 105 21165.97 104.16 42904.51 47841.22 2016-04-14 15:37:52.000 105 21166.00 104.17 42904.51 47841.22 2016-04-14 15:37:53.000 105 21166.01 104.13 42904.52 47841.24 2016-04-14 15:37:54.000 105 21166.04 104.14 42904.52 47841.26 2016-04-14 15:37:55.000 105 21166.05 104.13 42904.55 47841.33 2016-04-14 15:37:56.000 105 21166.03 104.14 42904.58 47841.29 2016-04-14 15:37:57.000 105 21166.07 104.14 42904.57 47841.33 2016-04-14 15:37:58.000 105 21166.10 104.11 42904.58 47841.35 2016-04-14 15:37:59.000 105 21166.12 104.06 42904.59 47841.37 2016-04-14 15:38:00.000 105 21166.16 104.08 42904.61 47841.39 2016-04-14 15:38:01.000 105 21166.16 104.07 42904.60 47841.42 2016-04-14 15:38:02.000 105 21166.15 104.03 42904.63 47841.39 2016-04-14 15:38:03.000 105 21166.15 103.98 42904.63 47841.42 2016-04-14 15:38:04.000 105 21166.17 103.93 42904.66 47841.44 2016-04-14 15:38:05.000 105 21166.21 103.94 42904.69 47841.47 2016-04-14 15:38:06.000 105 21166.20 103.94 42904.73 47841.49 2016-04-14 15:38:07.000 105 21166.19 103.94 42904.70 47841.48 2016-04-14 15:38:08.000 105 21166.15 103.93 42904.72 47841.47 2016-04-14 15:38:09.000 105 21166.13 103.89 42904.74 47841.48 2016-04-14 15:38:10.000 105 21166.15 103.93 42904.72 47841.50 2016-04-14 15:38:11.000 105 21166.13 103.97 42904.71 47841.50 2016-04-14 15:38:12.000 105 21166.08 104.01 42904.72 47841.46 2016-04-14 15:38:13.000 105 21166.05 104.03 42904.69 47841.44 2016-04-14 15:38:14.000 105 21166.06 104.01 42904.67 47841.43 2016-04-14 15:38:15.000 105 21166.03 104.02 42904.65 47841.40 2016-04-14 15:38:16.000 105 21166.03 104.00 42904.66 47841.37 2016-04-14 15:38:17.000 105 21165.99 103.98 42904.66 47841.39 2016-04-14 15:38:18.000 105 21165.97 103.94 42904.66 47841.36 2016-04-14 15:38:19.000 105 21165.99 103.92 42904.66 47841.33 2016-04-14 15:38:20.000 105 21165.99 103.92 42904.59 47841.33 2016-04-14 15:38:21.000 105 21165.95 103.99 42904.56 47841.29 2016-04-14 15:38:22.000 105 21165.93 104.03 42904.56 47841.28 2016-04-14 15:38:23.000 105 21165.88 104.10 42904.51 47841.23 2016-04-14 15:38:24.000 105 21165.84 104.13 42904.48 47841.21 2016-04-14 15:38:25.000 105 21165.81 104.15 42904.50 47841.16 2016-04-14 15:38:26.000 105 21165.85 104.18 42904.45 47841.11 2016-04-14 15:38:27.000 105 21165.84 104.23 42904.38 47841.12 2016-04-14 15:38:28.000 105 21165.85 104.31 42904.36 47841.11 2016-04-14 15:38:29.000 105 21165.88 104.38 42904.38 47841.04 2016-04-14 15:38:30.000 105 21165.86 104.46 42904.32 47841.03 2016-04-14 15:38:31.000 105 21165.82 104.49 42904.26 47841.01 2016-04-14 15:38:32.000 105 21165.80 104.49 42904.22 47840.96 2016-04-14 15:38:33.000 105 21165.77 104.50 42904.21 47840.90 2016-04-14 15:38:34.000 105 21165.76 104.50 42904.17 47840.87 2016-04-14 15:38:35.000 105 21165.76 104.51 42904.16 47840.82 2016-04-14 15:38:36.000 105 21165.77 104.51 42904.13 47840.82 2016-04-14 15:38:37.000 105 21165.77 104.50 42904.13 47840.80 2016-04-14 15:38:38.000 105 21165.74 104.46 42904.13 47840.81 2016-04-14 15:38:39.000 105 21165.72 104.47 42904.12 47840.78 2016-04-14 15:38:40.000 105 21165.70 104.49 42904.11 47840.76 2016-04-14 15:38:41.000 105 21165.68 104.51 42904.15 47840.78 2016-04-14 15:38:42.000 105 21165.64 104.52 42904.14 47840.76 2016-04-14 15:38:43.000 105 21165.62 104.55 42904.12 47840.77 2016-04-14 15:38:44.000 105 21165.59 104.60 42904.12 47840.72 2016-04-14 15:38:45.000 105 21165.58 104.63 42904.13 47840.73 2016-04-14 15:38:46.000 105 21165.56 104.67 42904.08 47840.72 2016-04-14 15:38:47.000 105 21165.55 104.70 42904.08 47840.68 2016-04-14 15:38:48.000 105 21165.56 104.71 42904.10 47840.67 2016-04-14 15:38:49.000 105 21165.59 104.73 42904.12 47840.67 2016-04-14 15:38:50.000 105 21165.65 104.76 42904.09 47840.71 2016-04-14 15:38:51.000 105 21165.63 104.80 42904.07 47840.71 2016-04-14 15:38:52.000 105 21165.61 104.83 42904.12 47840.70 2016-04-14 15:38:53.000 105 21165.63 104.87 42904.09 47840.69 2016-04-14 15:38:54.000 105 21165.67 104.90 42904.12 47840.71 2016-04-14 15:38:55.000 105 21165.70 104.94 42904.11 47840.72 2016-04-14 15:38:56.000 105 21165.69 104.93 42904.10 47840.71 2016-04-14 15:38:57.000 105 21165.71 104.94 42904.08 47840.70 2016-04-14 15:38:58.000 105 21165.73 104.97 42904.04 47840.72 2016-04-14 15:38:59.000 105 21165.78 105.00 42904.05 47840.73 2016-04-14 15:39:00.000 105 21165.80 105.02 42904.07 47840.74 2016-04-14 15:39:01.000 105 21165.81 105.00 42904.04 47840.73 2016-04-14 15:39:02.000 105 21165.82 105.02 42904.06 47840.72 2016-04-14 15:39:03.000 105 21165.83 105.03 42904.08 47840.73 2016-04-14 15:39:04.000 105 21165.86 105.03 42904.10 47840.76 2016-04-14 15:39:05.000 105 21165.86 105.06 42904.09 47840.79 2016-04-14 15:39:06.000 105 21165.88 105.09 42904.04 47840.78 2016-04-14 15:39:07.000 105 21165.91 105.08 42904.00 47840.78 2016-04-14 15:39:08.000 105 21165.99 105.06 42904.02 47840.76 2016-04-14 15:39:09.000 105 21165.98 105.05 42904.02 47840.77 2016-04-14 15:39:10.000 105 21165.97 105.02 42903.98 47840.77 2016-04-14 15:39:11.000 105 21165.98 104.99 42903.98 47840.74 2016-04-14 15:39:12.000 105 21165.98 104.98 42903.98 47840.75 2016-04-14 15:39:13.000 105 21165.97 104.95 42903.99 47840.74 2016-04-14 15:39:14.000 105 21165.98 104.90 42903.99 47840.74 2016-04-14 15:39:15.000 105 21166.01 104.85 42904.02 47840.77 2016-04-14 15:39:16.000 105 21166.05 104.80 42904.05 47840.80 2016-04-14 15:39:17.000 105 21166.01 104.79 42904.05 47840.84 2016-04-14 15:39:18.000 105 21166.00 104.75 42904.07 47840.84 2016-04-14 15:39:19.000 105 21165.98 104.72 42904.10 47840.84 2016-04-14 15:39:20.000 105 21166.01 104.68 42904.13 47840.85 2016-04-14 15:39:21.000 105 21166.01 104.66 42904.16 47840.90 2016-04-14 15:39:22.000 105 21166.04 104.66 42904.20 47840.92 2016-04-14 15:39:23.000 105 21166.07 104.66 42904.19 47840.97 2016-04-14 15:39:24.000 105 21166.13 104.61 42904.20 47840.99 2016-04-14 15:39:25.000 105 21166.15 104.57 42904.23 47840.98 2016-04-14 15:39:26.000 105 21166.17 104.54 42904.25 47841.02 2016-04-14 15:39:27.000 105 21166.21 104.52 42904.28 47841.09 2016-04-14 15:39:28.000 105 21166.26 104.55 42904.30 47841.12 2016-04-14 15:39:29.000 105 21166.32 104.59 42904.27 47841.12 2016-04-14 15:39:30.000 105 21166.35 104.66 42904.23 47841.16 2016-04-14 15:39:31.000 105 21166.42 104.69 42904.20 47841.17 2016-04-14 15:39:32.000 105 21166.45 104.69 42904.21 47841.16 2016-04-14 15:39:33.000 105 21166.47 104.68 42904.25 47841.18 2016-04-14 15:39:34.000 105 21166.51 104.64 42904.23 47841.18 2016-04-14 15:39:35.000 105 21166.48 104.60 42904.23 47841.21 2016-04-14 15:39:36.000 105 21166.44 104.62 42904.21 47841.20 2016-04-14 15:39:37.000 105 21166.37 104.67 42904.20 47841.18 2016-04-14 15:39:38.000 105 21166.33 104.73 42904.19 47841.15 2016-04-14 15:39:39.000 105 21166.31 104.78 42904.17 47841.09 2016-04-14 15:39:40.000 105 21166.32 104.77 42904.14 47841.06 2016-04-14 15:39:41.000 105 21166.33 104.78 42904.13 47841.04 2016-04-14 15:39:42.000 105 21166.32 104.76 42904.14 47841.05 2016-04-14 15:39:43.000 105 21166.33 104.75 42904.10 47841.02 2016-04-14 15:39:44.000 105 21166.34 104.73 42904.11 47841.03 2016-04-14 15:39:45.000 105 21166.36 104.72 42904.09 47841.05 2016-04-14 15:39:46.000 105 21166.39 104.72 42904.09 47841.07 2016-04-14 15:39:47.000 105 21166.41 104.69 42904.12 47841.05 2016-04-14 15:39:48.000 105 21166.41 104.65 42904.10 47841.08 2016-04-14 15:39:49.000 105 21166.41 104.61 42904.11 47841.08 2016-04-14 15:39:50.000 105 21166.40 104.60 42904.10 47841.08 2016-04-14 15:39:51.000 105 21166.41 104.56 42904.11 47841.07 2016-04-14 15:39:52.000 105 21166.39 104.53 42904.10 47841.05 2016-04-14 15:39:53.000 105 21166.41 104.49 42904.11 47841.09 2016-04-14 15:39:54.000 105 21166.41 104.44 42904.13 47841.10 2016-04-14 15:39:55.000 105 21166.42 104.40 42904.17 47841.12 2016-04-14 15:39:56.000 105 21166.45 104.40 42904.16 47841.11 2016-04-14 15:39:57.000 105 21166.46 104.40 42904.20 47841.15 2016-04-14 15:39:58.000 105 21166.43 104.40 42904.18 47841.14 2016-04-14 15:39:59.000 105 21166.46 104.41 42904.16 47841.15 2016-04-14 15:40:00.000 105 21166.47 104.38 42904.18 47841.15 2016-04-14 15:40:01.000 105 21166.47 104.37 42904.18 47841.15 2016-04-14 15:40:02.000 105 21166.51 104.32 42904.16 47841.17 2016-04-14 15:40:03.000 105 21166.51 104.28 42904.17 47841.15 2016-04-14 15:40:04.000 105 21166.53 104.25 42904.19 47841.18 2016-04-14 15:40:05.000 105 21166.54 104.22 42904.21 47841.21 2016-04-14 15:40:06.000 105 21166.54 104.21 42904.22 47841.23 2016-04-14 15:40:07.000 105 21166.60 104.17 42904.23 47841.23 2016-04-14 15:40:08.000 105 21166.63 104.15 42904.27 47841.26 2016-04-14 15:40:09.000 105 21166.63 104.12 42904.25 47841.29 2016-04-14 15:40:10.000 105 21166.66 104.12 42904.26 47841.31 2016-04-14 15:40:11.000 105 21166.72 104.14 42904.25 47841.33 2016-04-14 15:40:12.000 105 21166.76 104.17 42904.28 47841.36 2016-04-14 15:40:13.000 105 21166.78 104.22 42904.27 47841.39 2016-04-14 15:40:14.000 105 21166.79 104.32 42904.23 47841.39 2016-04-14 15:40:15.000 105 21166.79 104.44 42904.20 47841.39 2016-04-14 15:40:16.000 105 21166.82 104.54 42904.15 47841.33 2016-04-14 15:40:17.000 105 21166.80 104.58 42904.12 47841.29 2016-04-14 15:40:18.000 105 21166.77 104.61 42904.09 47841.24 2016-04-14 15:40:19.000 105 21166.73 104.61 42904.11 47841.21 2016-04-14 15:40:20.000 105 21166.70 104.63 42904.10 47841.19 2016-04-14 15:40:21.000 105 21166.68 104.69 42904.08 47841.18 2016-04-14 15:40:22.000 105 21166.66 104.71 42904.07 47841.15 2016-04-14 15:40:23.000 105 21166.68 104.67 42904.07 47841.18 2016-04-14 15:40:24.000 105 21166.67 104.62 42904.10 47841.13 2016-04-14 15:40:25.000 105 21166.71 104.55 42904.16 47841.20 2016-04-14 15:40:26.000 105 21166.75 104.53 42904.20 47841.24 2016-04-14 15:40:27.000 105 21166.78 104.55 42904.23 47841.29 2016-04-14 15:40:28.000 105 21166.79 104.49 42904.25 47841.34 2016-04-14 15:40:29.000 105 21166.84 104.42 42904.27 47841.37 2016-04-14 15:40:30.000 105 21166.87 104.36 42904.30 47841.38 2016-04-14 15:40:31.000 105 21166.88 104.32 42904.34 47841.43 2016-04-14 15:40:32.000 105 21166.91 104.30 42904.36 47841.49 2016-04-14 15:40:33.000 105 21166.90 104.28 42904.37 47841.51 2016-04-14 15:40:34.000 105 21166.87 104.23 42904.34 47841.51 2016-04-14 15:40:35.000 105 21166.87 104.21 42904.39 47841.55 2016-04-14 15:40:36.000 105 21166.90 104.15 42904.46 47841.54 2016-04-14 15:40:37.000 105 21166.88 104.11 42904.46 47841.58 2016-04-14 15:40:38.000 105 21166.88 104.08 42904.50 47841.62 2016-04-14 15:40:39.000 105 21166.88 104.08 42904.52 47841.63 2016-04-14 15:40:40.000 105 21166.82 104.09 42904.56 47841.66 2016-04-14 15:40:41.000 105 21166.82 104.09 42904.58 47841.68 2016-04-14 15:40:42.000 105 21166.84 104.11 42904.57 47841.67 2016-04-14 15:40:43.000 105 21166.82 104.12 42904.54 47841.66 2016-04-14 15:40:44.000 105 21166.81 104.09 42904.55 47841.63 2016-04-14 15:40:45.000 105 21166.74 104.05 42904.53 47841.63 2016-04-14 15:40:46.000 105 21166.70 104.04 42904.55 47841.59 2016-04-14 15:40:47.000 105 21166.69 104.03 42904.56 47841.56 2016-04-14 15:40:48.000 105 21166.64 104.04 42904.52 47841.55 2016-04-14 15:40:49.000 105 21166.62 104.03 42904.48 47841.54 2016-04-14 15:40:50.000 105 21166.58 104.03 42904.51 47841.53 2016-04-14 15:40:51.000 105 21166.54 104.04 42904.52 47841.53 2016-04-14 15:40:52.000 105 21166.55 104.06 42904.50 47841.50 2016-04-14 15:40:53.000 105 21166.49 104.06 42904.50 47841.46 2016-04-14 15:40:54.000 105 21166.46 104.05 42904.50 47841.45 2016-04-14 15:40:55.000 105 21166.45 104.05 42904.49 47841.44 2016-04-14 15:40:56.000 105 21166.48 104.02 42904.52 47841.45 2016-04-14 15:40:57.000 105 21166.48 104.01 42904.55 47841.46 2016-04-14 15:40:58.000 105 21166.48 104.01 42904.56 47841.47 2016-04-14 15:40:59.000 105 21166.51 104.00 42904.57 47841.49 2016-04-14 15:41:00.000 105 21166.55 104.01 42904.56 47841.49 2016-04-14 15:41:01.000 105 21166.55 104.03 42904.55 47841.50 2016-04-14 15:41:02.000 105 21166.53 104.03 42904.58 47841.51 2016-04-14 15:41:03.000 105 21166.52 104.02 42904.61 47841.55 2016-04-14 15:41:04.000 105 21166.49 104.01 42904.65 47841.55 2016-04-14 15:41:05.000 105 21166.50 104.01 42904.71 47841.59 2016-04-14 15:41:06.000 105 21166.49 103.99 42904.73 47841.63 2016-04-14 15:41:07.000 105 21166.46 103.97 42904.76 47841.60 2016-04-14 15:41:08.000 105 21166.44 103.94 42904.77 47841.64 2016-04-14 15:41:09.000 105 21166.40 103.93 42904.79 47841.64 2016-04-14 15:41:10.000 105 21166.42 103.93 42904.81 47841.66 2016-04-14 15:41:11.000 105 21166.41 103.95 42904.79 47841.64 2016-04-14 15:41:12.000 105 21166.37 103.94 42904.77 47841.63 2016-04-14 15:41:13.000 105 21166.33 103.92 42904.82 47841.65 2016-04-14 15:41:14.000 105 21166.35 103.90 42904.84 47841.63 2016-04-14 15:41:15.000 105 21166.31 103.92 42904.80 47841.64 2016-04-14 15:41:16.000 105 21166.32 103.91 42904.84 47841.66 2016-04-14 15:41:17.000 105 21166.31 103.91 42904.86 47841.65 2016-04-14 15:41:18.000 105 21166.32 103.93 42904.85 47841.66 2016-04-14 15:41:19.000 105 21166.32 103.96 42904.86 47841.66 2016-04-14 15:41:20.000 105 21166.32 103.99 42904.84 47841.68 2016-04-14 15:41:21.000 105 21166.29 103.97 42904.84 47841.66 2016-04-14 15:41:22.000 105 21166.22 103.96 42904.81 47841.65 2016-04-14 15:41:23.000 105 21166.18 103.98 42904.78 47841.61 2016-04-14 15:41:24.000 105 21166.10 103.97 42904.80 47841.56 2016-04-14 15:41:25.000 105 21166.00 103.96 42904.74 47841.56 2016-04-14 15:41:26.000 105 21166.01 104.03 42904.73 47841.43 2016-04-14 15:41:27.000 105 21166.01 104.11 42904.70 47841.43 2016-04-14 15:41:28.000 105 21166.01 104.14 42904.66 47841.41 2016-04-14 15:41:29.000 105 21166.00 104.21 42904.69 47841.38 2016-04-14 15:41:30.000 105 21166.01 104.21 42904.70 47841.40 2016-04-14 15:41:31.000 105 21165.98 104.23 42904.70 47841.38 2016-04-14 15:41:32.000 105 21165.98 104.24 42904.71 47841.40 2016-04-14 15:41:33.000 105 21165.98 104.25 42904.73 47841.39 2016-04-14 15:41:34.000 105 21165.99 104.26 42904.71 47841.38 2016-04-14 15:41:35.000 105 21166.00 104.27 42904.68 47841.40 2016-04-14 15:41:36.000 105 21166.03 104.28 42904.70 47841.38 2016-04-14 15:41:37.000 105 21166.03 104.29 42904.67 47841.40 2016-04-14 15:41:38.000 105 21166.02 104.32 42904.69 47841.38 2016-04-14 15:41:39.000 105 21166.06 104.32 42904.67 47841.40 2016-04-14 15:41:40.000 105 21166.07 104.33 42904.68 47841.40 2016-04-14 15:41:41.000 105 21166.07 104.30 42904.64 47841.41 2016-04-14 15:41:42.000 105 21166.11 104.27 42904.68 47841.39 2016-04-14 15:41:43.000 105 21166.09 104.28 42904.71 47841.38 2016-04-14 15:41:44.000 105 21166.06 104.28 42904.74 47841.38 2016-04-14 15:41:45.000 105 21166.03 104.27 42904.73 47841.43 2016-04-14 15:41:46.000 105 21166.03 104.25 42904.75 47841.39 2016-04-14 15:41:47.000 105 21166.05 104.23 42904.80 47841.41 2016-04-14 15:41:48.000 105 21166.02 104.22 42904.82 47841.47 2016-04-14 15:41:49.000 105 21166.04 104.20 42904.85 47841.48 2016-04-14 15:41:50.000 105 21166.00 104.22 42904.87 47841.53 2016-04-14 15:41:51.000 105 21165.97 104.22 42904.90 47841.51 2016-04-14 15:41:52.000 105 21165.99 104.18 42904.91 47841.51 2016-04-14 15:41:53.000 105 21165.99 104.16 42904.94 47841.58 2016-04-14 15:41:54.000 105 21165.97 104.14 42904.95 47841.58 2016-04-14 15:41:55.000 105 21166.00 104.13 42904.98 47841.58 2016-04-14 15:41:56.000 105 21166.00 104.10 42904.98 47841.61 2016-04-14 15:41:57.000 105 21166.02 104.09 42905.01 47841.60 2016-04-14 15:41:58.000 105 21166.05 104.05 42905.06 47841.65 2016-04-14 15:41:59.000 105 21166.03 104.04 42905.06 47841.65 2016-04-14 15:42:00.000 105 21166.06 104.05 42905.10 47841.71 2016-04-14 15:42:01.000 105 21166.11 104.05 42905.12 47841.74 2016-04-14 15:42:02.000 105 21166.13 104.05 42905.09 47841.72 2016-04-14 15:42:03.000 105 21166.12 104.03 42905.10 47841.76 2016-04-14 15:42:04.000 105 21166.12 104.00 42905.07 47841.79 2016-04-14 15:42:05.000 105 21166.16 104.00 42905.09 47841.81 2016-04-14 15:42:06.000 105 21166.15 104.00 42905.11 47841.84 2016-04-14 15:42:07.000 105 21166.19 104.01 42905.11 47841.82 2016-04-14 15:42:08.000 105 21166.17 104.02 42905.15 47841.86 2016-04-14 15:42:09.000 105 21166.16 104.03 42905.15 47841.86 2016-04-14 15:42:10.000 105 21166.13 104.01 42905.15 47841.90 2016-04-14 15:42:11.000 105 21166.09 103.99 42905.19 47841.87 2016-04-14 15:42:12.000 105 21166.08 104.00 42905.17 47841.87 2016-04-14 15:42:13.000 105 21166.08 104.01 42905.17 47841.89 2016-04-14 15:42:14.000 105 21166.06 104.00 42905.18 47841.89 2016-04-14 15:42:15.000 105 21166.07 103.95 42905.19 47841.89 2016-04-14 15:42:16.000 105 21166.10 103.87 42905.27 47841.91 2016-04-14 15:42:17.000 105 21166.13 103.83 42905.33 47841.94 2016-04-14 15:42:18.000 105 21166.15 103.84 42905.35 47842.00 2016-04-14 15:42:19.000 105 21166.17 103.86 42905.37 47842.08 2016-04-14 15:42:20.000 105 21166.26 103.88 42905.36 47842.08 2016-04-14 15:42:21.000 105 21166.29 103.92 42905.36 47842.10 2016-04-14 15:42:22.000 105 21166.29 103.90 42905.37 47842.11 2016-04-14 15:42:23.000 105 21166.28 103.89 42905.38 47842.12 2016-04-14 15:42:24.000 105 21166.28 103.92 42905.40 47842.13 2016-04-14 15:42:25.000 105 21166.28 103.92 42905.41 47842.16 2016-04-14 15:42:26.000 105 21166.27 103.92 42905.42 47842.14 2016-04-14 15:42:27.000 105 21166.23 103.97 42905.43 47842.15 2016-04-14 15:42:28.000 105 21166.24 104.01 42905.45 47842.15 2016-04-14 15:42:29.000 105 21166.26 104.06 42905.39 47842.18 2016-04-14 15:42:30.000 105 21166.27 104.09 42905.36 47842.18 2016-04-14 15:42:31.000 105 21166.22 104.10 42905.36 47842.15 2016-04-14 15:42:32.000 105 21166.19 104.12 42905.40 47842.12 2016-04-14 15:42:33.000 105 21166.20 104.13 42905.37 47842.10 2016-04-14 15:42:34.000 105 21166.20 104.17 42905.37 47842.11 2016-04-14 15:42:35.000 105 21166.21 104.19 42905.36 47842.08 2016-04-14 15:42:36.000 105 21166.22 104.23 42905.34 47842.08 2016-04-14 15:42:37.000 105 21166.23 104.25 42905.29 47842.08 2016-04-14 15:42:38.000 105 21166.19 104.29 42905.28 47842.05 2016-04-14 15:42:39.000 105 21166.17 104.29 42905.31 47842.05 2016-04-14 15:42:40.000 105 21166.14 104.35 42905.30 47842.03 2016-04-14 15:42:41.000 105 21166.12 104.43 42905.26 47842.00 2016-04-14 15:42:42.000 105 21166.09 104.53 42905.20 47841.96 2016-04-14 15:42:43.000 105 21166.03 104.61 42905.12 47841.90 2016-04-14 15:42:44.000 105 21166.01 104.69 42905.11 47841.84 2016-04-14 15:42:45.000 105 21166.01 104.74 42905.08 47841.80 2016-04-14 15:42:46.000 105 21165.99 104.75 42905.01 47841.75 2016-04-14 15:42:47.000 105 21165.97 104.74 42904.99 47841.70 2016-04-14 15:42:48.000 105 21166.00 104.68 42905.02 47841.67 2016-04-14 15:42:49.000 105 21165.99 104.69 42905.04 47841.66 2016-04-14 15:42:50.000 105 21165.98 104.68 42905.06 47841.71 2016-04-14 15:42:51.000 105 21166.03 104.67 42905.10 47841.75 2016-04-14 15:42:52.000 105 21166.05 104.67 42905.13 47841.79 2016-04-14 15:42:53.000 105 21166.05 104.68 42905.18 47841.83 2016-04-14 15:42:54.000 105 21166.02 104.75 42905.16 47841.86 2016-04-14 15:42:55.000 105 21166.00 104.79 42905.16 47841.86 2016-04-14 15:42:56.000 105 21165.98 104.84 42905.13 47841.81 2016-04-14 15:42:57.000 105 21165.95 104.86 42905.13 47841.78 2016-04-14 15:42:58.000 105 21165.90 104.89 42905.12 47841.75 2016-04-14 15:42:59.000 105 21165.85 104.96 42905.08 47841.73 2016-04-14 15:43:00.000 105 21165.86 105.01 42905.02 47841.68 2016-04-14 15:43:01.000 105 21165.82 105.04 42904.96 47841.63 2016-04-14 15:43:02.000 105 21165.83 104.98 42904.98 47841.59 2016-04-14 15:43:03.000 105 21165.86 104.93 42905.01 47841.57 2016-04-14 15:43:04.000 105 21165.86 104.89 42905.04 47841.63 2016-04-14 15:43:05.000 105 21165.89 104.86 42905.02 47841.64 2016-04-14 15:43:06.000 105 21165.94 104.84 42905.03 47841.68 2016-04-14 15:43:07.000 105 21166.00 104.78 42905.07 47841.71 2016-04-14 15:43:08.000 105 21166.07 104.74 42905.13 47841.77 2016-04-14 15:43:09.000 105 21166.08 104.70 42905.17 47841.83 2016-04-14 15:43:10.000 105 21166.08 104.69 42905.19 47841.89 2016-04-14 15:43:11.000 105 21166.05 104.74 42905.20 47841.89 2016-04-14 15:43:12.000 105 21166.02 104.79 42905.16 47841.88 2016-04-14 15:43:13.000 105 21166.04 104.80 42905.17 47841.88 2016-04-14 15:43:14.000 105 21166.01 104.78 42905.17 47841.89 2016-04-14 15:43:15.000 105 21166.02 104.78 42905.18 47841.86 2016-04-14 15:43:16.000 105 21166.00 104.78 42905.17 47841.85 2016-04-14 15:43:17.000 105 21166.01 104.73 42905.19 47841.88 2016-04-14 15:43:18.000 105 21166.00 104.69 42905.20 47841.90 2016-04-14 15:43:19.000 105 21166.00 104.69 42905.21 47841.88 2016-04-14 15:43:20.000 105 21166.00 104.72 42905.25 47841.92 2016-04-14 15:43:21.000 105 21166.02 104.74 42905.25 47841.93 2016-04-14 15:43:22.000 105 21166.00 104.74 42905.24 47841.92 2016-04-14 15:43:23.000 105 21166.01 104.73 42905.28 47841.95 2016-04-14 15:43:24.000 105 21166.07 104.72 42905.26 47841.93 2016-04-14 15:43:25.000 105 21166.09 104.70 42905.25 47841.95 2016-04-14 15:43:26.000 105 21166.09 104.68 42905.22 47841.94 2016-04-14 15:43:27.000 105 21166.10 104.73 42905.23 47841.99 2016-04-14 15:43:28.000 105 21166.14 104.74 42905.22 47841.96 2016-04-14 15:43:29.000 105 21166.13 104.74 42905.23 47841.92 2016-04-14 15:43:30.000 105 21166.13 104.73 42905.23 47841.96 2016-04-14 15:43:31.000 105 21166.11 104.72 42905.21 47841.91 2016-04-14 15:43:32.000 105 21166.14 104.68 42905.24 47841.92 2016-04-14 15:43:33.000 105 21166.14 104.64 42905.23 47841.95 2016-04-14 15:43:34.000 105 21166.16 104.61 42905.26 47841.99 2016-04-14 15:43:35.000 105 21166.17 104.57 42905.29 47841.96 2016-04-14 15:43:36.000 105 21166.22 104.51 42905.32 47842.01 2016-04-14 15:43:37.000 105 21166.27 104.42 42905.37 47842.04 2016-04-14 15:43:38.000 105 21166.33 104.36 42905.41 47842.09 2016-04-14 15:43:39.000 105 21166.34 104.33 42905.45 47842.15 2016-04-14 15:43:40.000 105 21166.35 104.30 42905.51 47842.22 2016-04-14 15:43:41.000 105 21166.37 104.29 42905.54 47842.27 2016-04-14 15:43:42.000 105 21166.35 104.27 42905.56 47842.31 2016-04-14 15:43:43.000 105 21166.37 104.27 42905.61 47842.34 2016-04-14 15:43:44.000 105 21166.41 104.29 42905.60 47842.38 2016-04-14 15:43:45.000 105 21166.47 104.28 42905.59 47842.41 2016-04-14 15:43:46.000 105 21166.45 104.31 42905.61 47842.41 2016-04-14 15:43:47.000 105 21166.42 104.37 42905.58 47842.42 2016-04-14 15:43:48.000 105 21166.39 104.47 42905.53 47842.40 2016-04-14 15:43:49.000 105 21166.37 104.54 42905.45 47842.32 2016-04-14 15:43:50.000 105 21166.35 104.55 42905.43 47842.25 2016-04-14 15:43:51.000 105 21166.34 104.57 42905.38 47842.18 2016-04-14 15:43:52.000 105 21166.31 104.58 42905.34 47842.17 2016-04-14 15:43:53.000 105 21166.29 104.59 42905.32 47842.12 2016-04-14 15:43:54.000 105 21166.29 104.59 42905.31 47842.09 2016-04-14 15:43:55.000 105 21166.27 104.59 42905.27 47842.05 2016-04-14 15:43:56.000 105 21166.27 104.60 42905.27 47842.07 2016-04-14 15:43:57.000 105 21166.26 104.61 42905.26 47842.03 2016-04-14 15:43:58.000 105 21166.23 104.59 42905.28 47842.02 2016-04-14 15:43:59.000 105 21166.21 104.57 42905.26 47842.03 2016-04-14 15:44:00.000 105 21166.24 104.48 42905.27 47842.00 2016-04-14 15:44:01.000 105 21166.27 104.43 42905.32 47842.05 2016-04-14 15:44:02.000 105 21166.28 104.40 42905.34 47842.10 2016-04-14 15:44:03.000 105 21166.32 104.36 42905.38 47842.13 2016-04-14 15:44:04.000 105 21166.31 104.32 42905.41 47842.19 2016-04-14 15:44:05.000 105 21166.31 104.29 42905.46 47842.22 2016-04-14 15:44:06.000 105 21166.31 104.24 42905.49 47842.25 2016-04-14 15:44:07.000 105 21166.27 104.23 42905.53 47842.25 2016-04-14 15:44:08.000 105 21166.29 104.18 42905.53 47842.25 2016-04-14 15:44:09.000 105 21166.28 104.15 42905.54 47842.28 2016-04-14 15:44:10.000 105 21166.23 104.11 42905.55 47842.30 2016-04-14 15:44:11.000 105 21166.25 104.12 42905.58 47842.29 2016-04-14 15:44:12.000 105 21166.23 104.15 42905.54 47842.31 2016-04-14 15:44:13.000 105 21166.19 104.24 42905.54 47842.28 2016-04-14 15:44:14.000 105 21166.19 104.25 42905.52 47842.24 2016-04-14 15:44:15.000 105 21166.17 104.26 42905.46 47842.20 2016-04-14 15:44:16.000 105 21166.18 104.23 42905.40 47842.16 2016-04-14 15:44:17.000 105 21166.17 104.23 42905.40 47842.11 2016-04-14 15:44:18.000 105 21166.16 104.22 42905.37 47842.13 2016-04-14 15:44:19.000 105 21166.15 104.22 42905.32 47842.12 2016-04-14 15:44:20.000 105 21166.14 104.23 42905.28 47842.08 2016-04-14 15:44:21.000 105 21166.15 104.21 42905.30 47842.04 2016-04-14 15:44:22.000 105 21166.16 104.17 42905.31 47842.05 2016-04-14 15:44:23.000 105 21166.14 104.14 42905.28 47842.04 2016-04-14 15:44:24.000 105 21166.12 104.14 42905.32 47842.05 2016-04-14 15:44:25.000 105 21166.09 104.14 42905.31 47842.04 2016-04-14 15:44:26.000 105 21166.12 104.11 42905.34 47842.07 2016-04-14 15:44:27.000 105 21166.16 104.10 42905.36 47842.07 2016-04-14 15:44:28.000 105 21166.16 104.11 42905.37 47842.10 2016-04-14 15:44:29.000 105 21166.16 104.11 42905.38 47842.10 2016-04-14 15:44:30.000 105 21166.13 104.12 42905.35 47842.11 2016-04-14 15:44:31.000 105 21166.14 104.13 42905.35 47842.11 2016-04-14 15:44:32.000 105 21166.14 104.15 42905.38 47842.11 2016-04-14 15:44:33.000 105 21166.11 104.18 42905.38 47842.09 2016-04-14 15:44:34.000 105 21166.14 104.16 42905.40 47842.09 2016-04-14 15:44:35.000 105 21166.11 104.15 42905.39 47842.09 2016-04-14 15:44:36.000 105 21166.08 104.14 42905.39 47842.08 2016-04-14 15:44:37.000 105 21166.01 104.12 42905.38 47842.08 2016-04-14 15:44:38.000 105 21166.00 104.10 42905.45 47842.06 2016-04-14 15:44:39.000 105 21165.95 104.08 42905.46 47842.05 2016-04-14 15:44:40.000 105 21165.94 104.07 42905.48 47842.09 2016-04-14 15:44:41.000 105 21165.90 104.07 42905.49 47842.06 2016-04-14 15:44:42.000 105 21165.93 104.09 42905.49 47842.04 2016-04-14 15:44:43.000 105 21165.84 104.13 42905.46 47842.06 2016-04-14 15:44:44.000 105 21165.80 104.15 42905.45 47842.03 2016-04-14 15:44:45.000 105 21165.76 104.17 42905.42 47841.99 2016-04-14 15:44:46.000 105 21165.73 104.17 42905.44 47841.94 2016-04-14 15:44:47.000 105 21165.73 104.16 42905.40 47841.93 2016-04-14 15:44:48.000 105 21165.69 104.17 42905.39 47841.91 2016-04-14 15:44:49.000 105 21165.66 104.19 42905.38 47841.87 2016-04-14 15:44:50.000 105 21165.66 104.18 42905.37 47841.87 2016-04-14 15:44:51.000 105 21165.68 104.15 42905.39 47841.87 2016-04-14 15:44:52.000 105 21165.67 104.14 42905.41 47841.83 2016-04-14 15:44:53.000 105 21165.66 104.07 42905.39 47841.89 2016-04-14 15:44:54.000 105 21165.66 104.05 42905.39 47841.87 2016-04-14 15:44:55.000 105 21165.63 104.04 42905.41 47841.86 2016-04-14 15:44:56.000 105 21165.64 104.02 42905.41 47841.89 2016-04-14 15:44:57.000 105 21165.65 104.06 42905.44 47841.92 2016-04-14 15:44:58.000 105 21165.65 104.07 42905.43 47841.93 2016-04-14 15:44:59.000 105 21165.65 104.06 42905.42 47841.94 2016-04-14 15:45:00.000 105 21165.64 104.05 42905.42 47841.95 2016-04-14 15:45:01.000 105 21165.65 104.03 42905.43 47841.92 2016-04-14 15:45:02.000 105 21165.62 104.02 42905.44 47841.92 2016-04-14 15:45:03.000 105 21165.59 104.03 42905.44 47841.95 2016-04-14 15:45:04.000 105 21165.58 104.00 42905.48 47841.95 2016-04-14 15:45:05.000 105 21165.58 104.02 42905.48 47841.94 2016-04-14 15:45:06.000 105 21165.56 104.01 42905.49 47841.95 2016-04-14 15:45:07.000 105 21165.54 103.98 42905.50 47841.93 2016-04-14 15:45:08.000 105 21165.53 103.95 42905.52 47841.93 2016-04-14 15:45:09.000 105 21165.50 103.94 42905.53 47841.94 2016-04-14 15:45:10.000 105 21165.53 103.88 42905.52 47841.96 2016-04-14 15:45:11.000 105 21165.52 103.88 42905.56 47841.96 2016-04-14 15:45:12.000 105 21165.53 103.87 42905.54 47841.98 2016-04-14 15:45:13.000 105 21165.53 103.91 42905.55 47841.98 2016-04-14 15:45:14.000 105 21165.55 103.95 42905.51 47842.00 2016-04-14 15:45:15.000 105 21165.59 103.98 42905.50 47841.96 2016-04-14 15:45:16.000 105 21165.56 103.97 42905.47 47841.95 2016-04-14 15:45:17.000 105 21165.54 103.95 42905.44 47841.92 2016-04-14 15:45:18.000 105 21165.54 103.94 42905.44 47841.89 2016-04-14 15:45:19.000 105 21165.53 103.93 42905.43 47841.90 2016-04-14 15:45:20.000 105 21165.51 103.89 42905.43 47841.91 2016-04-14 15:45:21.000 105 21165.56 103.85 42905.49 47841.92 2016-04-14 15:45:22.000 105 21165.57 103.82 42905.49 47841.90 2016-04-14 15:45:23.000 105 21165.55 103.82 42905.51 47841.95 2016-04-14 15:45:24.000 105 21165.51 103.80 42905.53 47841.95 2016-04-14 15:45:25.000 105 21165.49 103.80 42905.55 47841.94 2016-04-14 15:45:26.000 105 21165.46 103.80 42905.57 47841.93 2016-04-14 15:45:27.000 105 21165.45 103.80 42905.55 47841.94 2016-04-14 15:45:28.000 105 21165.44 103.79 42905.57 47841.96 2016-04-14 15:45:29.000 105 21165.42 103.77 42905.60 47841.95 2016-04-14 15:45:30.000 105 21165.40 103.75 42905.62 47841.98 2016-04-14 15:45:31.000 105 21165.38 103.75 42905.67 47842.00 2016-04-14 15:45:32.000 105 21165.39 103.75 42905.67 47842.01 2016-04-14 15:45:33.000 105 21165.37 103.77 42905.65 47842.00 2016-04-14 15:45:34.000 105 21165.35 103.78 42905.68 47842.00 2016-04-14 15:45:35.000 105 21165.34 103.78 42905.69 47842.00 2016-04-14 15:45:36.000 105 21165.33 103.75 42905.70 47841.99 2016-04-14 15:45:37.000 105 21165.31 103.71 42905.70 47841.99 2016-04-14 15:45:38.000 105 21165.25 103.72 42905.72 47842.00 2016-04-14 15:45:39.000 105 21165.26 103.73 42905.71 47842.01 2016-04-14 15:45:40.000 105 21165.24 103.71 42905.71 47841.97 2016-04-14 15:45:41.000 105 21165.22 103.69 42905.72 47841.99 2016-04-14 15:45:42.000 105 21165.19 103.67 42905.78 47842.00 2016-04-14 15:45:43.000 105 21165.16 103.70 42905.81 47841.98 2016-04-14 15:45:44.000 105 21165.12 103.70 42905.78 47842.00 2016-04-14 15:45:45.000 105 21165.09 103.70 42905.75 47842.00 2016-04-14 15:45:46.000 105 21165.04 103.71 42905.78 47841.97 2016-04-14 15:45:47.000 105 21165.05 103.72 42905.79 47841.96 2016-04-14 15:45:48.000 105 21165.04 103.74 42905.82 47841.99 2016-04-14 15:45:49.000 105 21165.05 103.77 42905.84 47842.00 2016-04-14 15:45:50.000 105 21165.02 103.76 42905.87 47841.97 2016-04-14 15:45:51.000 105 21165.00 103.74 42905.91 47841.99 2016-04-14 15:45:52.000 105 21164.99 103.73 42905.91 47842.01 2016-04-14 15:45:53.000 105 21164.97 103.73 42905.92 47842.01 2016-04-14 15:45:54.000 105 21164.95 103.72 42905.93 47841.99 2016-04-14 15:45:55.000 105 21164.91 103.73 42905.91 47842.03 2016-04-14 15:45:56.000 105 21164.87 103.72 42905.96 47842.00 2016-04-14 15:45:57.000 105 21164.85 103.71 42906.00 47842.03 2016-04-14 15:45:58.000 105 21164.78 103.70 42906.02 47842.03 2016-04-14 15:45:59.000 105 21164.77 103.67 42906.06 47842.03 2016-04-14 15:46:00.000 105 21164.75 103.66 42906.10 47842.08 2016-04-14 15:46:01.000 105 21164.73 103.64 42906.16 47842.09 2016-04-14 15:46:02.000 105 21164.71 103.61 42906.21 47842.14 2016-04-14 15:46:03.000 105 21164.71 103.62 42906.24 47842.17 2016-04-14 15:46:04.000 105 21164.69 103.68 42906.22 47842.17 2016-04-14 15:46:05.000 105 21164.67 103.70 42906.23 47842.19 2016-04-14 15:46:06.000 105 21164.64 103.74 42906.24 47842.15 2016-04-14 15:46:07.000 105 21164.63 103.75 42906.19 47842.15 2016-04-14 15:46:08.000 105 21164.67 103.76 42906.18 47842.17 2016-04-14 15:46:09.000 105 21164.67 103.73 42906.19 47842.15 2016-04-14 15:46:10.000 105 21164.68 103.74 42906.16 47842.14 2016-04-14 15:46:11.000 105 21164.69 103.79 42906.17 47842.13 2016-04-14 15:46:12.000 105 21164.67 103.79 42906.14 47842.13 2016-04-14 15:46:13.000 105 21164.60 103.79 42906.16 47842.12 2016-04-14 15:46:14.000 105 21164.55 103.79 42906.16 47842.08 2016-04-14 15:46:15.000 105 21164.54 103.78 42906.18 47842.08 2016-04-14 15:46:16.000 105 21164.54 103.80 42906.20 47842.09 2016-04-14 15:46:17.000 105 21164.52 103.81 42906.21 47842.06 2016-04-14 15:46:18.000 105 21164.52 103.83 42906.23 47842.07 2016-04-14 15:46:19.000 105 21164.54 103.87 42906.22 47842.09 2016-04-14 15:46:20.000 105 21164.52 103.89 42906.17 47842.09 2016-04-14 15:46:21.000 105 21164.51 103.88 42906.16 47842.07 2016-04-14 15:46:22.000 105 21164.46 103.87 42906.18 47842.02 2016-04-14 15:46:23.000 105 21164.43 103.86 42906.18 47842.07 2016-04-14 15:46:24.000 105 21164.41 103.83 42906.18 47842.04 2016-04-14 15:46:25.000 105 21164.40 103.83 42906.24 47842.02 2016-04-14 15:46:26.000 105 21164.39 103.84 42906.27 47842.05 2016-04-14 15:46:27.000 105 21164.35 103.89 42906.31 47842.09 2016-04-14 15:46:28.000 105 21164.34 103.93 42906.32 47842.07 2016-04-14 15:46:29.000 105 21164.30 103.96 42906.31 47842.08 2016-04-14 15:46:30.000 105 21164.29 104.00 42906.30 47842.06 2016-04-14 15:46:31.000 105 21164.31 104.04 42906.29 47842.03 2016-04-14 15:46:32.000 105 21164.31 104.06 42906.25 47842.03 2016-04-14 15:46:33.000 105 21164.32 104.06 42906.25 47842.02 2016-04-14 15:46:34.000 105 21164.35 104.04 42906.27 47842.03 2016-04-14 15:46:35.000 105 21164.37 104.04 42906.30 47842.05 2016-04-14 15:46:36.000 105 21164.37 104.06 42906.33 47842.07 2016-04-14 15:46:37.000 105 21164.37 104.10 42906.33 47842.10 2016-04-14 15:46:38.000 105 21164.33 104.13 42906.31 47842.12 2016-04-14 15:46:39.000 105 21164.33 104.13 42906.31 47842.08 2016-04-14 15:46:40.000 105 21164.35 104.11 42906.30 47842.11 2016-04-14 15:46:41.000 105 21164.38 104.12 42906.34 47842.14 2016-04-14 15:46:42.000 105 21164.37 104.13 42906.36 47842.12 2016-04-14 15:46:43.000 105 21164.39 104.15 42906.36 47842.15 2016-04-14 15:46:44.000 105 21164.37 104.17 42906.32 47842.15 2016-04-14 15:46:45.000 105 21164.30 104.18 42906.31 47842.16 2016-04-14 15:46:46.000 105 21164.28 104.23 42906.33 47842.12 2016-04-14 15:46:47.000 105 21164.28 104.26 42906.33 47842.14 2016-04-14 15:46:48.000 105 21164.27 104.24 42906.33 47842.09 2016-04-14 15:46:49.000 105 21164.27 104.25 42906.35 47842.09 2016-04-14 15:46:50.000 105 21164.26 104.28 42906.34 47842.09 2016-04-14 15:46:51.000 105 21164.24 104.32 42906.30 47842.07 2016-04-14 15:46:52.000 105 21164.23 104.38 42906.28 47842.06 2016-04-14 15:46:53.000 105 21164.25 104.42 42906.23 47842.05 2016-04-14 15:46:54.000 105 21164.25 104.44 42906.20 47841.98 2016-04-14 15:46:55.000 105 21164.22 104.43 42906.19 47841.96 2016-04-14 15:46:56.000 105 21164.20 104.43 42906.16 47841.94 2016-04-14 15:46:57.000 105 21164.19 104.46 42906.15 47841.91 2016-04-14 15:46:58.000 105 21164.18 104.51 42906.15 47841.88 2016-04-14 15:46:59.000 105 21164.12 104.58 42906.15 47841.94 2016-04-14 15:47:00.000 105 21164.06 104.67 42906.06 47841.82 2016-04-14 15:47:01.000 105 21164.00 104.77 42906.01 47841.76 2016-04-14 15:47:02.000 105 21163.95 104.85 42905.92 47841.69 2016-04-14 15:47:03.000 105 21163.86 104.95 42905.83 47841.59 2016-04-14 15:47:04.000 105 21163.80 105.04 42905.77 47841.48 2016-04-14 15:47:05.000 105 21163.71 105.10 42905.75 47841.41 2016-04-14 15:47:06.000 105 21163.66 105.16 42905.68 47841.30 2016-04-14 15:47:07.000 105 21163.60 105.22 42905.65 47841.25 2016-04-14 15:47:08.000 105 21163.55 105.29 42905.59 47841.20 2016-04-14 15:47:09.000 105 21163.54 105.31 42905.56 47841.10 2016-04-14 15:47:10.000 105 21163.52 105.33 42905.53 47841.07 2016-04-14 15:47:11.000 105 21163.51 105.37 42905.51 47841.05 2016-04-14 15:47:12.000 105 21163.51 105.42 42905.47 47841.03 2016-04-14 15:47:13.000 105 21163.52 105.48 42905.44 47841.01 2016-04-14 15:47:14.000 105 21163.51 105.55 42905.41 47840.99 2016-04-14 15:47:15.000 105 21163.51 105.62 42905.38 47840.95 2016-04-14 15:47:16.000 105 21163.53 105.65 42905.37 47840.95 2016-04-14 15:47:17.000 105 21163.54 105.69 42905.38 47840.95 2016-04-14 15:47:18.000 105 21163.56 105.71 42905.33 47840.94 2016-04-14 15:47:19.000 105 21163.57 105.76 42905.31 47840.92 2016-04-14 15:47:20.000 105 21163.60 105.84 42905.32 47840.90 2016-04-14 15:47:21.000 105 21163.59 105.86 42905.31 47840.88 2016-04-14 15:47:22.000 105 21163.59 105.89 42905.27 47840.87 2016-04-14 15:47:23.000 105 21163.59 105.92 42905.25 47840.87 2016-04-14 15:47:24.000 105 21163.58 105.96 42905.27 47840.86 2016-04-14 15:47:25.000 105 21163.59 105.96 42905.28 47840.85 2016-04-14 15:47:26.000 105 21163.62 106.00 42905.29 47840.88 2016-04-14 15:47:27.000 105 21163.67 106.01 42905.29 47840.86 2016-04-14 15:47:28.000 105 21163.68 106.04 42905.26 47840.89 2016-04-14 15:47:29.000 105 21163.68 106.05 42905.29 47840.91 2016-04-14 15:47:30.000 105 21163.72 106.07 42905.30 47840.90 2016-04-14 15:47:31.000 105 21163.73 106.11 42905.28 47840.94 2016-04-14 15:47:32.000 105 21163.74 106.16 42905.26 47840.93 2016-04-14 15:47:33.000 105 21163.71 106.16 42905.29 47840.93 2016-04-14 15:47:34.000 105 21163.69 106.20 42905.28 47840.92 2016-04-14 15:47:35.000 105 21163.73 106.26 42905.28 47840.90 2016-04-14 15:47:36.000 105 21163.73 106.34 42905.22 47840.90 2016-04-14 15:47:37.000 105 21163.70 106.39 42905.18 47840.90 2016-04-14 15:47:38.000 105 21163.68 106.37 42905.15 47840.84 2016-04-14 15:47:39.000 105 21163.67 106.36 42905.16 47840.80 2016-04-14 15:47:40.000 105 21163.65 106.32 42905.18 47840.80 2016-04-14 15:47:41.000 105 21163.63 106.33 42905.18 47840.81 2016-04-14 15:47:42.000 105 21163.63 106.29 42905.21 47840.79 2016-04-14 15:47:43.000 105 21163.63 106.25 42905.26 47840.82 2016-04-14 15:47:44.000 105 21163.57 106.22 42905.25 47840.83 2016-04-14 15:47:45.000 105 21163.54 106.21 42905.29 47840.83 2016-04-14 15:47:46.000 105 21163.53 106.18 42905.33 47840.84 2016-04-14 15:47:47.000 105 21163.49 106.13 42905.37 47840.85 2016-04-14 15:47:48.000 105 21163.49 106.11 42905.37 47840.91 2016-04-14 15:47:49.000 105 21163.54 106.10 42905.45 47840.93 2016-04-14 15:47:50.000 105 21163.50 106.09 42905.46 47840.96 2016-04-14 15:47:51.000 105 21163.43 106.09 42905.48 47840.96 2016-04-14 15:47:52.000 105 21163.38 106.10 42905.50 47840.97 2016-04-14 15:47:53.000 105 21163.38 106.07 42905.52 47840.97 2016-04-14 15:47:54.000 105 21163.36 106.03 42905.58 47840.99 2016-04-14 15:47:55.000 105 21163.38 106.02 42905.58 47841.00 2016-04-14 15:47:56.000 105 21163.36 106.00 42905.63 47841.02 2016-04-14 15:47:57.000 105 21163.34 106.01 42905.66 47841.05 2016-04-14 15:47:58.000 105 21163.32 106.01 42905.68 47841.09 2016-04-14 15:47:59.000 105 21163.29 106.00 42905.72 47841.10 2016-04-14 15:48:00.000 105 21163.31 105.98 42905.76 47841.14 2016-04-14 15:48:01.000 105 21163.33 105.99 42905.75 47841.16 2016-04-14 15:48:02.000 105 21163.35 105.98 42905.76 47841.16 2016-04-14 15:48:03.000 105 21163.35 105.95 42905.82 47841.18 2016-04-14 15:48:04.000 105 21163.34 105.93 42905.80 47841.20 2016-04-14 15:48:05.000 105 21163.34 105.95 42905.81 47841.22 2016-04-14 15:48:06.000 105 21163.34 105.97 42905.81 47841.22 2016-04-14 15:48:07.000 105 21163.35 105.98 42905.80 47841.22 2016-04-14 15:48:08.000 105 21163.37 105.99 42905.82 47841.24 2016-04-14 15:48:09.000 105 21163.37 105.99 42905.83 47841.26 2016-04-14 15:48:10.000 105 21163.38 106.00 42905.84 47841.25 2016-04-14 15:48:11.000 105 21163.35 106.05 42905.82 47841.25 2016-04-14 15:48:12.000 105 21163.36 106.09 42905.79 47841.25 2016-04-14 15:48:13.000 105 21163.34 106.15 42905.82 47841.22 2016-04-14 15:48:14.000 105 21163.33 106.17 42905.81 47841.21 2016-04-14 15:48:15.000 105 21163.34 106.17 42905.79 47841.22 2016-04-14 15:48:16.000 105 21163.35 106.20 42905.83 47841.21 2016-04-14 15:48:17.000 105 21163.34 106.21 42905.85 47841.21 2016-04-14 15:48:18.000 105 21163.34 106.21 42905.84 47841.22 2016-04-14 15:48:19.000 105 21163.39 106.23 42905.86 47841.26 2016-04-14 15:48:20.000 105 21163.41 106.25 42905.86 47841.30 2016-04-14 15:48:21.000 105 21163.44 106.25 42905.90 47841.31 2016-04-14 15:48:22.000 105 21163.50 106.25 42905.90 47841.37 2016-04-14 15:48:23.000 105 21163.52 106.25 42905.95 47841.39 2016-04-14 15:48:24.000 105 21163.51 106.29 42905.97 47841.40 2016-04-14 15:48:25.000 105 21163.59 106.31 42906.01 47841.45 2016-04-14 15:48:26.000 105 21163.67 106.33 42906.01 47841.49 2016-04-14 15:48:27.000 105 21163.70 106.42 42906.05 47841.56 2016-04-14 15:48:28.000 105 21163.74 106.46 42906.03 47841.59 2016-04-14 15:48:29.000 105 21163.80 106.45 42906.02 47841.61 2016-04-14 15:48:30.000 105 21163.87 106.46 42906.04 47841.62 2016-04-14 15:48:31.000 105 21163.94 106.47 42906.09 47841.66 2016-04-14 15:48:32.000 105 21163.98 106.50 42906.10 47841.67 2016-04-14 15:48:33.000 105 21164.04 106.51 42906.13 47841.77 2016-04-14 15:48:34.000 105 21164.09 106.55 42906.18 47841.81 2016-04-14 15:48:35.000 105 21164.08 106.55 42906.14 47841.79 2016-04-14 15:48:36.000 105 21164.08 106.56 42906.16 47841.86 2016-04-14 15:48:37.000 105 21164.11 106.51 42906.20 47841.86 2016-04-14 15:48:38.000 105 21164.16 106.50 42906.21 47841.88 2016-04-14 15:48:39.000 105 21164.15 106.53 42906.21 47841.87 2016-04-14 15:48:40.000 105 21164.15 106.53 42906.21 47841.93 2016-04-14 15:48:41.000 105 21164.15 106.53 42906.25 47841.92 2016-04-14 15:48:42.000 105 21164.17 106.59 42906.21 47841.92 2016-04-14 15:48:43.000 105 21164.15 106.62 42906.20 47841.94 2016-04-14 15:48:44.000 105 21164.13 106.66 42906.19 47841.92 2016-04-14 15:48:45.000 105 21164.12 106.70 42906.17 47841.90 2016-04-14 15:48:46.000 105 21164.08 106.72 42906.16 47841.86 2016-04-14 15:48:47.000 105 21164.10 106.72 42906.14 47841.82 2016-04-14 15:48:48.000 105 21164.06 106.74 42906.10 47841.82 2016-04-14 15:48:49.000 105 21164.01 106.74 42906.12 47841.77 2016-04-14 15:48:50.000 105 21163.97 106.75 42906.10 47841.76 2016-04-14 15:48:51.000 105 21163.91 106.76 42906.10 47841.74 2016-04-14 15:48:52.000 105 21163.84 106.76 42906.16 47841.73 2016-04-14 15:48:53.000 105 21163.79 106.78 42906.13 47841.73 2016-04-14 15:48:54.000 105 21163.79 106.83 42906.15 47841.74 2016-04-14 15:48:55.000 105 21163.76 106.88 42906.14 47841.70 2016-04-14 15:48:56.000 105 21163.74 106.91 42906.17 47841.68 2016-04-14 15:48:57.000 105 21163.74 106.94 42906.16 47841.70 2016-04-14 15:48:58.000 105 21163.66 106.98 42906.14 47841.67 2016-04-14 15:48:59.000 105 21163.57 106.99 42906.10 47841.60 2016-04-14 15:49:00.000 105 21163.53 106.95 42906.11 47841.60 2016-04-14 15:49:01.000 105 21163.49 106.91 42906.11 47841.58 2016-04-14 15:49:02.000 105 21163.40 106.88 42906.14 47841.53 2016-04-14 15:49:03.000 105 21163.36 106.88 42906.17 47841.56 2016-04-14 15:49:04.000 105 21163.34 106.87 42906.14 47841.48 2016-04-14 15:49:05.000 105 21163.33 106.85 42906.16 47841.49 2016-04-14 15:49:06.000 105 21163.26 106.86 42906.20 47841.49 2016-04-14 15:49:07.000 105 21163.26 106.82 42906.19 47841.53 2016-04-14 15:49:08.000 105 21163.24 106.80 42906.20 47841.49 2016-04-14 15:49:09.000 105 21163.20 106.77 42906.21 47841.52 2016-04-14 15:49:10.000 105 21163.23 106.76 42906.20 47841.53 2016-04-14 15:49:11.000 105 21163.26 106.77 42906.22 47841.52 2016-04-14 15:49:12.000 105 21163.26 106.74 42906.25 47841.56 2016-04-14 15:49:13.000 105 21163.26 106.74 42906.27 47841.57 2016-04-14 15:49:14.000 105 21163.29 106.71 42906.28 47841.61 2016-04-14 15:49:15.000 105 21163.31 106.68 42906.30 47841.62 2016-04-14 15:49:16.000 105 21163.30 106.67 42906.32 47841.64 2016-04-14 15:49:17.000 105 21163.27 106.69 42906.34 47841.65 2016-04-14 15:49:18.000 105 21163.29 106.69 42906.36 47841.66 2016-04-14 15:49:19.000 105 21163.32 106.69 42906.36 47841.66 2016-04-14 15:49:20.000 105 21163.31 106.70 42906.34 47841.65 2016-04-14 15:49:21.000 105 21163.33 106.68 42906.36 47841.67 2016-04-14 15:49:22.000 105 21163.34 106.68 42906.36 47841.71 2016-04-14 15:49:23.000 105 21163.38 106.67 42906.36 47841.67 2016-04-14 15:49:24.000 105 21163.40 106.67 42906.37 47841.71 2016-04-14 15:49:25.000 105 21163.41 106.68 42906.38 47841.71 2016-04-14 15:49:26.000 105 21163.43 106.68 42906.38 47841.71 2016-04-14 15:49:27.000 105 21163.40 106.62 42906.38 47841.73 2016-04-14 15:49:28.000 105 21163.41 106.59 42906.40 47841.73 2016-04-14 15:49:29.000 105 21163.42 106.61 42906.39 47841.73 2016-04-14 15:49:30.000 105 21163.44 106.64 42906.38 47841.76 2016-04-14 15:49:31.000 105 21163.43 106.64 42906.40 47841.73 2016-04-14 15:49:32.000 105 21163.45 106.64 42906.40 47841.75 2016-04-14 15:49:33.000 105 21163.45 106.63 42906.41 47841.75 2016-04-14 15:49:34.000 105 21163.44 106.64 42906.40 47841.74 2016-04-14 15:49:35.000 105 21163.46 106.71 42906.38 47841.76 2016-04-14 15:49:36.000 105 21163.48 106.72 42906.40 47841.78 2016-04-14 15:49:37.000 105 21163.49 106.72 42906.39 47841.75 2016-04-14 15:49:38.000 105 21163.45 106.76 42906.34 47841.73 2016-04-14 15:49:39.000 105 21163.45 106.76 42906.35 47841.73 2016-04-14 15:49:40.000 105 21163.39 106.75 42906.37 47841.69 2016-04-14 15:49:41.000 105 21163.34 106.77 42906.34 47841.71 2016-04-14 15:49:42.000 105 21163.32 106.79 42906.37 47841.70 2016-04-14 15:49:43.000 105 21163.30 106.78 42906.38 47841.70 2016-04-14 15:49:44.000 105 21163.28 106.79 42906.40 47841.71 2016-04-14 15:49:45.000 105 21163.27 106.79 42906.43 47841.72 2016-04-14 15:49:46.000 105 21163.27 106.82 42906.50 47841.75 2016-04-14 15:49:47.000 105 21163.26 106.87 42906.53 47841.76 2016-04-14 15:49:48.000 105 21163.28 106.94 42906.51 47841.77 2016-04-14 15:49:49.000 105 21163.30 106.94 42906.49 47841.78 2016-04-14 15:49:50.000 105 21163.28 106.94 42906.52 47841.80 2016-04-14 15:49:51.000 105 21163.30 106.91 42906.56 47841.81 2016-04-14 15:49:52.000 105 21163.26 106.89 42906.58 47841.81 2016-04-14 15:49:53.000 105 21163.28 106.90 42906.64 47841.85 2016-04-14 15:49:54.000 105 21163.30 106.93 42906.65 47841.89 2016-04-14 15:49:55.000 105 21163.27 106.97 42906.65 47841.92 2016-04-14 15:49:56.000 105 21163.25 106.97 42906.66 47841.91 2016-04-14 15:49:57.000 105 21163.26 106.97 42906.71 47841.93 2016-04-14 15:49:58.000 105 21163.25 106.98 42906.71 47841.96 2016-04-14 15:49:59.000 105 21163.22 106.98 42906.71 47841.95 2016-04-14 15:50:00.000 105 21163.26 107.01 42906.77 47842.01 2016-04-14 15:50:01.000 105 21163.26 107.03 42906.77 47841.98 2016-04-14 15:50:02.000 105 21163.25 107.08 42906.78 47842.03 2016-04-14 15:50:03.000 105 21163.26 107.11 42906.78 47842.01 2016-04-14 15:50:04.000 105 21163.26 107.13 42906.76 47841.99 2016-04-14 15:50:05.000 105 21163.24 107.19 42906.77 47842.00 2016-04-14 15:50:06.000 105 21163.21 107.28 42906.73 47841.99 2016-04-14 15:50:07.000 105 21163.24 107.34 42906.67 47841.96 2016-04-14 15:50:08.000 105 21163.22 107.38 42906.64 47841.91 2016-04-14 15:50:09.000 105 21163.24 107.41 42906.63 47841.90 2016-04-14 15:50:10.000 105 21163.25 107.42 42906.63 47841.88 2016-04-14 15:50:11.000 105 21163.26 107.41 42906.64 47841.88 2016-04-14 15:50:12.000 105 21163.22 107.41 42906.66 47841.90 2016-04-14 15:50:13.000 105 21163.22 107.42 42906.64 47841.89 2016-04-14 15:50:14.000 105 21163.20 107.44 42906.66 47841.91 2016-04-14 15:50:15.000 105 21163.16 107.52 42906.63 47841.87 2016-04-14 15:50:16.000 105 21163.16 107.57 42906.60 47841.85 2016-04-14 15:50:17.000 105 21163.11 107.61 42906.55 47841.82 2016-04-14 15:50:18.000 105 21163.11 107.59 42906.55 47841.79 2016-04-14 15:50:19.000 105 21163.12 107.58 42906.53 47841.77 2016-04-14 15:50:20.000 105 21163.13 107.60 42906.55 47841.79 2016-04-14 15:50:21.000 105 21163.08 107.67 42906.53 47841.78 2016-04-14 15:50:22.000 105 21163.08 107.70 42906.52 47841.77 2016-04-14 15:50:23.000 105 21163.10 107.76 42906.54 47841.75 2016-04-14 15:50:24.000 105 21163.10 107.83 42906.52 47841.70 2016-04-14 15:50:25.000 105 21163.06 107.89 42906.50 47841.73 2016-04-14 15:50:26.000 105 21163.04 107.95 42906.50 47841.68 2016-04-14 15:50:27.000 105 21163.01 108.02 42906.49 47841.67 2016-04-14 15:50:28.000 105 21163.02 108.10 42906.47 47841.66 2016-04-14 15:50:29.000 105 21162.97 108.21 42906.42 47841.60 2016-04-14 15:50:30.000 105 21162.98 108.25 42906.38 47841.59 2016-04-14 15:50:31.000 105 21162.93 108.30 42906.37 47841.58 2016-04-14 15:50:32.000 105 21162.93 108.37 42906.38 47841.54 2016-04-14 15:50:33.000 105 21162.94 108.44 42906.36 47841.53 2016-04-14 15:50:34.000 105 21162.96 108.45 42906.38 47841.56 2016-04-14 15:50:35.000 105 21163.00 108.41 42906.40 47841.54 2016-04-14 15:50:36.000 105 21163.00 108.40 42906.41 47841.58 2016-04-14 15:50:37.000 105 21163.00 108.42 42906.40 47841.58 2016-04-14 15:50:38.000 105 21163.00 108.45 42906.38 47841.59 2016-04-14 15:50:39.000 105 21162.98 108.51 42906.38 47841.55 2016-04-14 15:50:40.000 105 21162.98 108.54 42906.37 47841.54 2016-04-14 15:50:41.000 105 21162.97 108.59 42906.32 47841.53 2016-04-14 15:50:42.000 105 21163.00 108.68 42906.29 47841.53 2016-04-14 15:50:43.000 105 21163.01 108.73 42906.28 47841.48 2016-04-14 15:50:44.000 105 21163.05 108.72 42906.25 47841.46 2016-04-14 15:50:45.000 105 21163.12 108.71 42906.25 47841.48 2016-04-14 15:50:46.000 105 21163.14 108.69 42906.24 47841.49 2016-04-14 15:50:47.000 105 21163.12 108.66 42906.24 47841.50 2016-04-14 15:50:48.000 105 21163.14 108.64 42906.21 47841.51 2016-04-14 15:50:49.000 105 21163.13 108.60 42906.26 47841.47 2016-04-14 15:50:50.000 105 21163.15 108.60 42906.22 47841.48 2016-04-14 15:50:51.000 105 21163.15 108.60 42906.18 47841.47 2016-04-14 15:50:52.000 105 21163.14 108.62 42906.19 47841.45 2016-04-14 15:50:53.000 105 21163.15 108.64 42906.17 47841.43 2016-04-14 15:50:54.000 105 21163.16 108.63 42906.14 47841.43 2016-04-14 15:50:55.000 105 21163.18 108.66 42906.12 47841.44 2016-04-14 15:50:56.000 105 21163.16 108.66 42906.11 47841.38 2016-04-14 15:50:57.000 105 21163.16 108.66 42906.12 47841.37 2016-04-14 15:50:58.000 105 21163.16 108.68 42906.09 47841.38 2016-04-14 15:50:59.000 105 21163.14 108.67 42906.11 47841.38 2016-04-14 15:51:00.000 105 21163.13 108.64 42906.13 47841.36 2016-04-14 15:51:01.000 105 21163.08 108.63 42906.15 47841.37 2016-04-14 15:51:02.000 105 21163.06 108.60 42906.19 47841.37 2016-04-14 15:51:03.000 105 21163.03 108.59 42906.19 47841.38 2016-04-14 15:51:04.000 105 21163.04 108.57 42906.20 47841.41 2016-04-14 15:51:05.000 105 21163.06 108.55 42906.23 47841.39 2016-04-14 15:51:06.000 105 21163.05 108.55 42906.27 47841.45 2016-04-14 15:51:07.000 105 21163.03 108.55 42906.29 47841.45 2016-04-14 15:51:08.000 105 21163.05 108.56 42906.32 47841.45 2016-04-14 15:51:09.000 105 21163.08 108.55 42906.32 47841.49 2016-04-14 15:51:10.000 105 21163.05 108.59 42906.28 47841.49 2016-04-14 15:51:11.000 105 21163.03 108.64 42906.27 47841.48 2016-04-14 15:51:12.000 105 21163.01 108.67 42906.27 47841.46 2016-04-14 15:51:13.000 105 21162.98 108.68 42906.30 47841.45 2016-04-14 15:51:14.000 105 21162.93 108.72 42906.25 47841.43 2016-04-14 15:51:15.000 105 21162.91 108.74 42906.24 47841.41 2016-04-14 15:51:16.000 105 21162.91 108.75 42906.24 47841.37 2016-04-14 15:51:17.000 105 21162.95 108.75 42906.24 47841.36 2016-04-14 15:51:18.000 105 21163.02 108.76 42906.26 47841.42 2016-04-14 15:51:19.000 105 21163.03 108.77 42906.32 47841.42 2016-04-14 15:51:20.000 105 21163.01 108.76 42906.37 47841.49 2016-04-14 15:51:21.000 105 21163.05 108.75 42906.38 47841.52 2016-04-14 15:51:22.000 105 21163.08 108.77 42906.43 47841.60 2016-04-14 15:51:23.000 105 21163.14 108.75 42906.49 47841.63 2016-04-14 15:51:24.000 105 21163.16 108.74 42906.52 47841.69 2016-04-14 15:51:25.000 105 21163.19 108.74 42906.52 47841.75 2016-04-14 15:51:26.000 105 21163.19 108.78 42906.53 47841.74 2016-04-14 15:51:27.000 105 21163.24 108.75 42906.58 47841.75 2016-04-14 15:51:28.000 105 21163.24 108.69 42906.62 47841.77 2016-04-14 15:51:29.000 105 21163.25 108.65 42906.61 47841.82 2016-04-14 15:51:30.000 105 21163.31 108.63 42906.66 47841.82 2016-04-14 15:51:31.000 105 21163.35 108.58 42906.67 47841.90 2016-04-14 15:51:32.000 105 21163.39 108.55 42906.69 47841.97 2016-04-14 15:51:33.000 105 21163.41 108.53 42906.74 47842.02 2016-04-14 15:51:34.000 105 21163.41 108.48 42906.73 47842.06 2016-04-14 15:51:35.000 105 21163.42 108.44 42906.72 47842.03 2016-04-14 15:51:36.000 105 21163.43 108.40 42906.75 47842.06 2016-04-14 15:51:37.000 105 21163.46 108.37 42906.71 47842.06 2016-04-14 15:51:38.000 105 21163.51 108.37 42906.68 47842.05 2016-04-14 15:51:39.000 105 21163.57 108.37 42906.66 47842.04 2016-04-14 15:51:40.000 105 21163.65 108.42 42906.62 47842.04 2016-04-14 15:51:41.000 105 21163.71 108.47 42906.62 47842.05 2016-04-14 15:51:42.000 105 21163.74 108.51 42906.58 47842.03 2016-04-14 15:51:43.000 105 21163.77 108.55 42906.57 47842.05 2016-04-14 15:51:44.000 105 21163.83 108.58 42906.56 47842.03 2016-04-14 15:51:45.000 105 21163.84 108.59 42906.53 47842.07 2016-04-14 15:51:46.000 105 21163.89 108.61 42906.51 47842.05 2016-04-14 15:51:47.000 105 21163.95 108.63 42906.51 47842.06 2016-04-14 15:51:48.000 105 21164.02 108.61 42906.52 47842.09 2016-04-14 15:51:49.000 105 21164.09 108.59 42906.53 47842.08 2016-04-14 15:51:50.000 105 21164.10 108.59 42906.49 47842.14 2016-04-14 15:51:51.000 105 21164.16 108.53 42906.51 47842.17 2016-04-14 15:51:52.000 105 21164.22 108.48 42906.54 47842.18 2016-04-14 15:51:53.000 105 21164.26 108.45 42906.58 47842.24 2016-04-14 15:51:54.000 105 21164.33 108.41 42906.61 47842.29 2016-04-14 15:51:55.000 105 21164.38 108.37 42906.62 47842.34 2016-04-14 15:51:56.000 105 21164.35 108.39 42906.63 47842.38 2016-04-14 15:51:57.000 105 21164.32 108.39 42906.64 47842.38 2016-04-14 15:51:58.000 105 21164.31 108.39 42906.58 47842.34 2016-04-14 15:51:59.000 105 21164.31 108.34 42906.53 47842.32 2016-04-14 15:52:00.000 105 21164.29 108.32 42906.51 47842.27 2016-04-14 15:52:01.000 105 21164.28 108.32 42906.50 47842.28 2016-04-14 15:52:02.000 105 21164.27 108.34 42906.54 47842.23 2016-04-14 15:52:03.000 105 21164.25 108.31 42906.58 47842.25 2016-04-14 15:52:04.000 105 21164.24 108.35 42906.62 47842.27 2016-04-14 15:52:05.000 105 21164.21 108.39 42906.68 47842.32 2016-04-14 15:52:06.000 105 21164.18 108.52 42906.67 47842.32 2016-04-14 15:52:07.000 105 21164.11 108.66 42906.63 47842.34 2016-04-14 15:52:08.000 105 21164.06 108.78 42906.60 47842.27 2016-04-14 15:52:09.000 105 21164.05 108.86 42906.63 47842.24 2016-04-14 15:52:10.000 105 21164.01 108.95 42906.60 47842.21 2016-04-14 15:52:11.000 105 21163.97 109.01 42906.59 47842.18 2016-04-14 15:52:12.000 105 21163.91 109.07 42906.59 47842.19 2016-04-14 15:52:13.000 105 21163.89 109.09 42906.62 47842.13 2016-04-14 15:52:14.000 105 21163.84 109.11 42906.63 47842.16 2016-04-14 15:52:15.000 105 21163.78 109.13 42906.60 47842.16 2016-04-14 15:52:16.000 105 21163.78 109.13 42906.63 47842.15 2016-04-14 15:52:17.000 105 21163.78 109.10 42906.69 47842.15 2016-04-14 15:52:18.000 105 21163.81 109.09 42906.73 47842.18 2016-04-14 15:52:19.000 105 21163.84 109.10 42906.77 47842.27 2016-04-14 15:52:20.000 105 21163.87 109.10 42906.77 47842.28 2016-04-14 15:52:21.000 105 21163.87 109.16 42906.79 47842.29 2016-04-14 15:52:22.000 105 21163.86 109.17 42906.81 47842.31 2016-04-14 15:52:23.000 105 21163.88 109.20 42906.78 47842.32 2016-04-14 15:52:24.000 105 21163.90 109.28 42906.77 47842.30 2016-04-14 15:52:25.000 105 21163.87 109.41 42906.73 47842.32 2016-04-14 15:52:26.000 105 21163.76 109.57 42906.64 47842.22 2016-04-14 15:52:27.000 105 21163.71 109.68 42906.59 47842.12 2016-04-14 15:52:28.000 105 21163.72 109.70 42906.50 47842.08 2016-04-14 15:52:29.000 105 21163.67 109.70 42906.49 47841.98 2016-04-14 15:52:30.000 105 21163.68 109.63 42906.48 47841.95 2016-04-14 15:52:31.000 105 21163.71 109.58 42906.50 47841.95 2016-04-14 15:52:32.000 105 21163.67 109.57 42906.53 47841.98 2016-04-14 15:52:33.000 105 21163.70 109.56 42906.59 47842.02 2016-04-14 15:52:34.000 105 21163.70 109.58 42906.61 47842.07 2016-04-14 15:52:35.000 105 21163.70 109.60 42906.65 47842.08 2016-04-14 15:52:36.000 105 21163.68 109.63 42906.68 47842.09 2016-04-14 15:52:37.000 105 21163.64 109.63 42906.68 47842.12 2016-04-14 15:52:38.000 105 21163.60 109.64 42906.67 47842.09 2016-04-14 15:52:39.000 105 21163.55 109.68 42906.66 47842.06 2016-04-14 15:52:40.000 105 21163.56 109.77 42906.67 47842.06 2016-04-14 15:52:41.000 105 21163.59 109.77 42906.64 47841.98 2016-04-14 15:52:42.000 105 21163.66 109.76 42906.64 47842.04 2016-04-14 15:52:43.000 105 21163.68 109.76 42906.70 47842.08 2016-04-14 15:52:44.000 105 21163.70 109.79 42906.70 47842.14 2016-04-14 15:52:45.000 105 21163.67 109.84 42906.72 47842.14 2016-04-14 15:52:46.000 105 21163.63 109.90 42906.75 47842.17 2016-04-14 15:52:47.000 105 21163.58 109.95 42906.76 47842.16 2016-04-14 15:52:48.000 105 21163.56 110.02 42906.76 47842.15 2016-04-14 15:52:49.000 105 21163.48 110.11 42906.77 47842.12 2016-04-14 15:52:50.000 105 21163.42 110.18 42906.78 47842.10 2016-04-14 15:52:51.000 105 21163.37 110.23 42906.78 47842.10 2016-04-14 15:52:52.000 105 21163.35 110.28 42906.74 47842.07 2016-04-14 15:52:53.000 105 21163.30 110.32 42906.77 47842.06 2016-04-14 15:52:54.000 105 21163.25 110.36 42906.74 47842.04 2016-04-14 15:52:55.000 105 21163.21 110.39 42906.73 47842.00 2016-04-14 15:52:56.000 105 21163.16 110.43 42906.69 47841.95 2016-04-14 15:52:57.000 105 21163.10 110.49 42906.67 47841.89 2016-04-14 15:52:58.000 105 21162.98 110.52 42906.63 47841.80 2016-04-14 15:52:59.000 105 21162.95 110.54 42906.60 47841.79 2016-04-14 15:53:00.000 105 21162.95 110.56 42906.60 47841.78 2016-04-14 15:53:01.000 105 21162.94 110.60 42906.60 47841.75 2016-04-14 15:53:02.000 105 21162.94 110.69 42906.64 47841.74 2016-04-14 15:53:03.000 105 21162.96 110.80 42906.62 47841.73 2016-04-14 15:53:04.000 105 21163.00 110.85 42906.58 47841.72 2016-04-14 15:53:05.000 105 21162.97 110.92 42906.57 47841.70 2016-04-14 15:53:06.000 105 21162.97 110.97 42906.58 47841.74 2016-04-14 15:53:07.000 105 21162.97 110.98 42906.57 47841.73 2016-04-14 15:53:08.000 105 21163.00 110.93 42906.65 47841.75 2016-04-14 15:53:09.000 105 21163.03 110.90 42906.68 47841.80 2016-04-14 15:53:10.000 105 21163.06 110.89 42906.72 47841.84 2016-04-14 15:53:11.000 105 21163.09 110.89 42906.77 47841.88 2016-04-14 15:53:12.000 105 21163.13 110.91 42906.77 47841.95 2016-04-14 15:53:13.000 105 21163.20 110.93 42906.73 47841.96 2016-04-14 15:53:14.000 105 21163.27 110.94 42906.72 47842.02 2016-04-14 15:53:15.000 105 21163.31 110.96 42906.74 47842.03 2016-04-14 15:53:16.000 105 21163.39 110.95 42906.73 47842.06 2016-04-14 15:53:17.000 105 21163.40 110.90 42906.75 47842.10 2016-04-14 15:53:18.000 105 21163.39 110.87 42906.76 47842.10 2016-04-14 15:53:19.000 105 21163.39 110.88 42906.80 47842.11 2016-04-14 15:53:20.000 105 21163.38 110.86 42906.85 47842.09 2016-04-14 15:53:21.000 105 21163.35 110.88 42906.85 47842.13 2016-04-14 15:53:22.000 105 21163.34 110.92 42906.85 47842.15 2016-04-14 15:53:23.000 105 21163.32 110.93 42906.85 47842.11 2016-04-14 15:53:24.000 105 21163.31 110.93 42906.83 47842.11 2016-04-14 15:53:25.000 105 21163.29 110.94 42906.81 47842.13 2016-04-14 15:53:26.000 105 21163.31 110.94 42906.82 47842.07 2016-04-14 15:53:27.000 105 21163.32 110.96 42906.79 47842.08 2016-04-14 15:53:28.000 105 21163.30 110.98 42906.80 47842.05 2016-04-14 15:53:29.000 105 21163.29 111.00 42906.80 47842.04 2016-04-14 15:53:30.000 105 21163.31 111.00 42906.78 47842.05 2016-04-14 15:53:31.000 105 21163.29 111.02 42906.77 47842.05 2016-04-14 15:53:32.000 105 21163.30 111.01 42906.75 47842.04 2016-04-14 15:53:33.000 105 21163.28 111.01 42906.75 47842.02 2016-04-14 15:53:34.000 105 21163.24 111.01 42906.75 47842.03 2016-04-14 15:53:35.000 105 21163.26 110.98 42906.77 47842.02 2016-04-14 15:53:36.000 105 21163.28 110.97 42906.78 47842.05 2016-04-14 15:53:37.000 105 21163.24 110.95 42906.81 47842.04 2016-04-14 15:53:38.000 105 21163.22 110.95 42906.80 47842.06 2016-04-14 15:53:39.000 105 21163.21 110.96 42906.83 47842.06 2016-04-14 15:53:40.000 105 21163.13 110.99 42906.84 47842.04 2016-04-14 15:53:41.000 105 21163.05 111.04 42906.84 47842.03 2016-04-14 15:53:42.000 105 21163.01 111.06 42906.88 47842.01 2016-04-14 15:53:43.000 105 21162.91 111.07 42906.90 47841.99 2016-04-14 15:53:44.000 105 21162.88 111.07 42906.87 47841.97 2016-04-14 15:53:45.000 105 21162.85 111.12 42906.88 47841.92 2016-04-14 15:53:46.000 105 21162.79 111.13 42906.88 47841.89 2016-04-14 15:53:47.000 105 21162.71 111.17 42906.85 47841.86 2016-04-14 15:53:48.000 105 21162.67 111.22 42906.84 47841.81 2016-04-14 15:53:49.000 105 21162.63 111.27 42906.81 47841.79 2016-04-14 15:53:50.000 105 21162.62 111.28 42906.79 47841.74 2016-04-14 15:53:51.000 105 21162.60 111.26 42906.77 47841.73 2016-04-14 15:53:52.000 105 21162.59 111.28 42906.76 47841.70 2016-04-14 15:53:53.000 105 21162.61 111.28 42906.74 47841.69 2016-04-14 15:53:54.000 105 21162.64 111.25 42906.75 47841.68 2016-04-14 15:53:55.000 105 21162.62 111.23 42906.76 47841.70 2016-04-14 15:53:56.000 105 21162.63 111.19 42906.75 47841.69 2016-04-14 15:53:57.000 105 21162.68 111.18 42906.77 47841.72 2016-04-14 15:53:58.000 105 21162.75 111.14 42906.77 47841.74 2016-04-14 15:53:59.000 105 21162.77 111.10 42906.79 47841.77 2016-04-14 15:54:00.000 105 21162.81 111.08 42906.78 47841.81 2016-04-14 15:54:01.000 105 21162.87 111.06 42906.77 47841.83 2016-04-14 15:54:02.000 105 21162.91 111.01 42906.81 47841.87 2016-04-14 15:54:03.000 105 21162.94 110.99 42906.80 47841.89 2016-04-14 15:54:04.000 105 21162.98 110.97 42906.82 47841.90 2016-04-14 15:54:05.000 105 21162.98 110.97 42906.80 47841.90 2016-04-14 15:54:06.000 105 21163.00 110.96 42906.83 47841.93 2016-04-14 15:54:07.000 105 21162.96 110.99 42906.87 47841.99 2016-04-14 15:54:08.000 105 21162.92 111.04 42906.88 47841.97 2016-04-14 15:54:09.000 105 21162.94 111.05 42906.82 47841.93 2016-04-14 15:54:10.000 105 21162.95 111.02 42906.85 47841.95 2016-04-14 15:54:11.000 105 21162.95 111.05 42906.86 47841.93 2016-04-14 15:54:12.000 105 21162.97 111.06 42906.87 47841.97 2016-04-14 15:54:13.000 105 21162.94 111.08 42906.85 47841.97 2016-04-14 15:54:14.000 105 21162.90 111.09 42906.87 47841.94 2016-04-14 15:54:15.000 105 21162.87 111.11 42906.91 47841.97 2016-04-14 15:54:16.000 105 21162.88 111.12 42906.94 47841.97 2016-04-14 15:54:17.000 105 21162.86 111.16 42906.94 47841.99 2016-04-14 15:54:18.000 105 21162.86 111.19 42906.94 47841.99 2016-04-14 15:54:19.000 105 21162.85 111.21 42906.97 47842.00 2016-04-14 15:54:20.000 105 21162.80 111.24 42906.98 47841.98 2016-04-14 15:54:21.000 105 21162.78 111.27 42906.97 47841.97 2016-04-14 15:54:22.000 105 21162.77 111.31 42906.96 47842.00 2016-04-14 15:54:23.000 105 21162.76 111.35 42906.92 47841.97 2016-04-14 15:54:24.000 105 21162.80 111.35 42906.92 47841.95 2016-04-14 15:54:25.000 105 21162.79 111.41 42906.89 47841.95 2016-04-14 15:54:26.000 105 21162.82 111.44 42906.88 47841.94 2016-04-14 15:54:27.000 105 21162.86 111.46 42906.87 47841.93 2016-04-14 15:54:28.000 105 21162.87 111.48 42906.86 47841.94 2016-04-14 15:54:29.000 105 21162.88 111.51 42906.84 47841.92 2016-04-14 15:54:30.000 105 21162.88 111.58 42906.82 47841.92 2016-04-14 15:54:31.000 105 21162.91 111.62 42906.80 47841.92 2016-04-14 15:54:32.000 105 21162.94 111.66 42906.75 47841.89 2016-04-14 15:54:33.000 105 21162.99 111.70 42906.70 47841.87 2016-04-14 15:54:34.000 105 21163.00 111.69 42906.71 47841.85 2016-04-14 15:54:35.000 105 21163.00 111.65 42906.68 47841.85 2016-04-14 15:54:36.000 105 21163.07 111.64 42906.67 47841.83 2016-04-14 15:54:37.000 105 21163.07 111.64 42906.67 47841.84 2016-04-14 15:54:38.000 105 21163.11 111.62 42906.70 47841.86 2016-04-14 15:54:39.000 105 21163.09 111.63 42906.70 47841.90 2016-04-14 15:54:40.000 105 21163.11 111.58 42906.75 47841.90 2016-04-14 15:54:41.000 105 21163.13 111.57 42906.78 47841.92 2016-04-14 15:54:42.000 105 21163.13 111.57 42906.78 47841.94 2016-04-14 15:54:43.000 105 21163.15 111.58 42906.75 47841.97 2016-04-14 15:54:44.000 105 21163.16 111.63 42906.74 47841.95 2016-04-14 15:54:45.000 105 21163.21 111.67 42906.70 47841.92 2016-04-14 15:54:46.000 105 21163.23 111.70 42906.63 47841.91 2016-04-14 15:54:47.000 105 21163.28 111.66 42906.64 47841.91 2016-04-14 15:54:48.000 105 21163.27 111.63 42906.62 47841.91 2016-04-14 15:54:49.000 105 21163.30 111.58 42906.65 47841.90 2016-04-14 15:54:50.000 105 21163.34 111.53 42906.69 47841.90 2016-04-14 15:54:51.000 105 21163.38 111.44 42906.70 47841.96 2016-04-14 15:54:52.000 105 21163.45 111.34 42906.75 47842.03 2016-04-14 15:54:53.000 105 21163.51 111.27 42906.81 47842.07 2016-04-14 15:54:54.000 105 21163.57 111.21 42906.81 47842.13 2016-04-14 15:54:55.000 105 21163.61 111.15 42906.87 47842.20 2016-04-14 15:54:56.000 105 21163.66 111.08 42906.96 47842.27 2016-04-14 15:54:57.000 105 21163.68 111.03 42907.05 47842.36 2016-04-14 15:54:58.000 105 21163.74 111.03 42907.06 47842.41 2016-04-14 15:54:59.000 105 21163.80 111.02 42907.10 47842.47 2016-04-14 15:55:00.000 105 21163.85 110.98 42907.11 47842.52 2016-04-14 15:55:01.000 105 21163.85 111.03 42907.10 47842.57 2016-04-14 15:55:02.000 105 21163.88 111.07 42907.08 47842.57 2016-04-14 15:55:03.000 105 21163.87 111.11 42907.04 47842.55 2016-04-14 15:55:04.000 105 21163.90 111.14 42907.05 47842.56 2016-04-14 15:55:05.000 105 21163.94 111.14 42907.02 47842.55 2016-04-14 15:55:06.000 105 21163.97 111.13 42907.00 47842.54 2016-04-14 15:55:07.000 105 21163.96 111.12 42906.97 47842.53 2016-04-14 15:55:08.000 105 21163.95 111.10 42906.96 47842.51 2016-04-14 15:55:09.000 105 21164.01 111.08 42906.96 47842.53 2016-04-14 15:55:10.000 105 21164.04 111.05 42906.95 47842.56 2016-04-14 15:55:11.000 105 21164.05 111.00 42906.99 47842.56 2016-04-14 15:55:12.000 105 21164.07 110.94 42907.03 47842.57 2016-04-14 15:55:13.000 105 21164.06 110.85 42907.03 47842.60 2016-04-14 15:55:14.000 105 21164.03 110.82 42907.05 47842.63 2016-04-14 15:55:15.000 105 21163.98 110.85 42907.06 47842.60 2016-04-14 15:55:16.000 105 21163.93 110.92 42907.02 47842.56 2016-04-14 15:55:17.000 105 21163.93 110.90 42907.00 47842.54 2016-04-14 15:55:18.000 105 21163.92 110.89 42906.97 47842.50 2016-04-14 15:55:19.000 105 21163.89 110.92 42906.91 47842.46 2016-04-14 15:55:20.000 105 21163.87 110.89 42906.90 47842.40 2016-04-14 15:55:21.000 105 21163.87 110.86 42906.90 47842.39 2016-04-14 15:55:22.000 105 21163.87 110.85 42906.86 47842.36 2016-04-14 15:55:23.000 105 21163.82 110.92 42906.82 47842.34 2016-04-14 15:55:24.000 105 21163.75 111.03 42906.80 47842.30 2016-04-14 15:55:25.000 105 21163.73 111.12 42906.72 47842.23 2016-04-14 15:55:26.000 105 21163.69 111.12 42906.66 47842.15 2016-04-14 15:55:27.000 105 21163.60 111.08 42906.61 47842.09 2016-04-14 15:55:28.000 105 21163.52 111.05 42906.60 47842.00 2016-04-14 15:55:29.000 105 21163.53 111.05 42906.56 47841.98 2016-04-14 15:55:30.000 105 21163.52 111.07 42906.58 47841.94 2016-04-14 15:55:31.000 105 21163.47 111.11 42906.54 47841.94 2016-04-14 15:55:32.000 105 21163.49 111.10 42906.51 47841.92 2016-04-14 15:55:33.000 105 21163.49 111.03 42906.52 47841.89 2016-04-14 15:55:34.000 105 21163.51 110.95 42906.52 47841.84 2016-04-14 15:55:35.000 105 21163.56 110.88 42906.56 47841.91 2016-04-14 15:55:36.000 105 21163.59 110.79 42906.60 47841.97 2016-04-14 15:55:37.000 105 21163.63 110.74 42906.66 47841.97 2016-04-14 15:55:38.000 105 21163.64 110.69 42906.70 47842.06 2016-04-14 15:55:39.000 105 21163.72 110.58 42906.75 47842.12 2016-04-14 15:55:40.000 105 21163.78 110.50 42906.83 47842.17 2016-04-14 15:55:41.000 105 21163.82 110.41 42906.91 47842.28 2016-04-14 15:55:42.000 105 21163.85 110.37 42906.99 47842.37 2016-04-14 15:55:43.000 105 21163.86 110.34 42907.01 47842.43 2016-04-14 15:55:44.000 105 21163.91 110.29 42907.07 47842.46 2016-04-14 15:55:45.000 105 21163.94 110.26 42907.08 47842.53 2016-04-14 15:55:46.000 105 21163.91 110.23 42907.10 47842.57 2016-04-14 15:55:47.000 105 21163.88 110.22 42907.11 47842.59 2016-04-14 15:55:48.000 105 21163.87 110.21 42907.13 47842.61 2016-04-14 15:55:49.000 105 21163.90 110.18 42907.19 47842.63 2016-04-14 15:55:50.000 105 21163.91 110.14 42907.20 47842.66 2016-04-14 15:55:51.000 105 21163.88 110.16 42907.22 47842.69 2016-04-14 15:55:52.000 105 21163.86 110.11 42907.27 47842.72 2016-04-14 15:55:53.000 105 21163.91 110.11 42907.29 47842.75 2016-04-14 15:55:54.000 105 21163.95 110.14 42907.31 47842.77 2016-04-14 15:55:55.000 105 21163.93 110.12 42907.32 47842.79 2016-04-14 15:55:56.000 105 21163.94 110.12 42907.29 47842.79 2016-04-14 15:55:57.000 105 21163.92 110.15 42907.33 47842.78 2016-04-14 15:55:58.000 105 21163.90 110.13 42907.35 47842.79 2016-04-14 15:55:59.000 105 21163.91 110.12 42907.37 47842.82 2016-04-14 15:56:00.000 105 21163.92 110.16 42907.38 47842.84 2016-04-14 15:56:01.000 105 21163.91 110.19 42907.41 47842.86 2016-04-14 15:56:02.000 105 21163.88 110.21 42907.41 47842.88 2016-04-14 15:56:03.000 105 21163.86 110.26 42907.41 47842.84 2016-04-14 15:56:04.000 105 21163.83 110.25 42907.39 47842.84 2016-04-14 15:56:05.000 105 21163.79 110.25 42907.38 47842.85 2016-04-14 15:56:06.000 105 21163.76 110.25 42907.44 47842.82 2016-04-14 15:56:07.000 105 21163.78 110.24 42907.46 47842.84 2016-04-14 15:56:08.000 105 21163.77 110.33 42907.47 47842.88 2016-04-14 15:56:09.000 105 21163.75 110.46 42907.42 47842.85 2016-04-14 15:56:10.000 105 21163.76 110.53 42907.38 47842.81 2016-04-14 15:56:11.000 105 21163.74 110.54 42907.36 47842.78 2016-04-14 15:56:12.000 105 21163.74 110.54 42907.32 47842.77 2016-04-14 15:56:13.000 105 21163.75 110.55 42907.31 47842.70 2016-04-14 15:56:14.000 105 21163.76 110.58 42907.29 47842.71 2016-04-14 15:56:15.000 105 21163.74 110.56 42907.29 47842.70 2016-04-14 15:56:16.000 105 21163.73 110.55 42907.28 47842.73 2016-04-14 15:56:17.000 105 21163.76 110.53 42907.33 47842.75 2016-04-14 15:56:18.000 105 21163.79 110.52 42907.36 47842.74 2016-04-14 15:56:19.000 105 21163.78 110.52 42907.36 47842.78 2016-04-14 15:56:20.000 105 21163.79 110.49 42907.40 47842.79 2016-04-14 15:56:21.000 105 21163.83 110.44 42907.41 47842.82 2016-04-14 15:56:22.000 105 21163.83 110.39 42907.44 47842.84 2016-04-14 15:56:23.000 105 21163.83 110.39 42907.48 47842.90 2016-04-14 15:56:24.000 105 21163.81 110.35 42907.53 47842.92 2016-04-14 15:56:25.000 105 21163.86 110.33 42907.52 47842.93 2016-04-14 15:56:26.000 105 21163.90 110.33 42907.50 47842.95 2016-04-14 15:56:27.000 105 21163.91 110.31 42907.52 47842.98 2016-04-14 15:56:28.000 105 21163.95 110.28 42907.57 47843.02 2016-04-14 15:56:29.000 105 21164.01 110.28 42907.57 47843.06 2016-04-14 15:56:30.000 105 21164.07 110.26 42907.59 47843.11 2016-04-14 15:56:31.000 105 21164.09 110.27 42907.57 47843.11 2016-04-14 15:56:32.000 105 21164.12 110.23 42907.57 47843.13 2016-04-14 15:56:33.000 105 21164.15 110.17 42907.58 47843.12 2016-04-14 15:56:34.000 105 21164.16 110.15 42907.60 47843.13 2016-04-14 15:56:35.000 105 21164.14 110.14 42907.57 47843.14 2016-04-14 15:56:36.000 105 21164.14 110.14 42907.57 47843.16 2016-04-14 15:56:37.000 105 21164.20 110.11 42907.59 47843.16 2016-04-14 15:56:38.000 105 21164.23 110.05 42907.61 47843.18 2016-04-14 15:56:39.000 105 21164.24 110.04 42907.64 47843.20 2016-04-14 15:56:40.000 105 21164.26 110.04 42907.69 47843.22 2016-04-14 15:56:41.000 105 21164.24 110.07 42907.69 47843.24 2016-04-14 15:56:42.000 105 21164.24 110.10 42907.67 47843.25 2016-04-14 15:56:43.000 105 21164.18 110.14 42907.63 47843.23 2016-04-14 15:56:44.000 105 21164.15 110.18 42907.64 47843.18 2016-04-14 15:56:45.000 105 21164.13 110.22 42907.64 47843.19 2016-04-14 15:56:46.000 105 21164.08 110.30 42907.62 47843.17 2016-04-14 15:56:47.000 105 21164.03 110.40 42907.59 47843.12 2016-04-14 15:56:48.000 105 21163.99 110.47 42907.53 47843.10 2016-04-14 15:56:49.000 105 21163.97 110.52 42907.45 47843.00 2016-04-14 15:56:50.000 105 21163.95 110.54 42907.47 47842.97 2016-04-14 15:56:51.000 105 21163.93 110.54 42907.51 47842.96 2016-04-14 15:56:52.000 105 21163.96 110.54 42907.50 47842.98 2016-04-14 15:56:53.000 105 21163.95 110.60 42907.45 47842.96 2016-04-14 15:56:54.000 105 21163.94 110.66 42907.49 47842.96 2016-04-14 15:56:55.000 105 21163.88 110.69 42907.48 47842.93 2016-04-14 15:56:56.000 105 21163.85 110.76 42907.45 47842.92 2016-04-14 15:56:57.000 105 21163.81 110.77 42907.42 47842.89 2016-04-14 15:56:58.000 105 21163.83 110.84 42907.44 47842.87 2016-04-14 15:56:59.000 105 21163.87 110.89 42907.45 47842.87 2016-04-14 15:57:00.000 105 21163.88 110.91 42907.44 47842.89 2016-04-14 15:57:01.000 105 21163.88 110.92 42907.43 47842.88 2016-04-14 15:57:02.000 105 21163.87 110.96 42907.46 47842.88 2016-04-14 15:57:03.000 105 21163.88 110.98 42907.47 47842.87 2016-04-14 15:57:04.000 105 21163.87 111.00 42907.50 47842.91 2016-04-14 15:57:05.000 105 21163.88 111.00 42907.50 47842.93 2016-04-14 15:57:06.000 105 21163.87 111.00 42907.47 47842.93 2016-04-14 15:57:07.000 105 21163.85 111.03 42907.49 47842.94 2016-04-14 15:57:08.000 105 21163.88 111.10 42907.51 47842.98 2016-04-14 15:57:09.000 105 21163.88 111.13 42907.50 47842.95 2016-04-14 15:57:10.000 105 21163.93 111.14 42907.50 47842.97 2016-04-14 15:57:11.000 105 21163.92 111.18 42907.51 47842.97 2016-04-14 15:57:12.000 105 21163.91 111.19 42907.53 47842.97 2016-04-14 15:57:13.000 105 21163.91 111.18 42907.55 47842.95 2016-04-14 15:57:14.000 105 21163.87 111.19 42907.56 47842.98 2016-04-14 15:57:15.000 105 21163.86 111.20 42907.59 47842.99 2016-04-14 15:57:16.000 105 21163.86 111.20 42907.59 47843.02 2016-04-14 15:57:17.000 105 21163.82 111.22 42907.59 47843.01 2016-04-14 15:57:18.000 105 21163.85 111.26 42907.60 47843.04 2016-04-14 15:57:19.000 105 21163.88 111.26 42907.61 47843.06 2016-04-14 15:57:20.000 105 21163.92 111.25 42907.62 47843.06 2016-04-14 15:57:21.000 105 21163.93 111.28 42907.63 47843.09 2016-04-14 15:57:22.000 105 21163.92 111.30 42907.66 47843.10 2016-04-14 15:57:23.000 105 21163.93 111.31 42907.63 47843.08 2016-04-14 15:57:24.000 105 21163.90 111.33 42907.65 47843.12 2016-04-14 15:57:25.000 105 21163.90 111.35 42907.67 47843.09 2016-04-14 15:57:26.000 105 21163.90 111.34 42907.66 47843.08 2016-04-14 15:57:27.000 105 21163.89 111.33 42907.64 47843.07 2016-04-14 15:57:28.000 105 21163.86 111.35 42907.64 47843.08 2016-04-14 15:57:29.000 105 21163.80 111.41 42907.64 47843.06 2016-04-14 15:57:30.000 105 21163.78 111.44 42907.60 47843.02 2016-04-14 15:57:31.000 105 21163.76 111.46 42907.55 47842.96 2016-04-14 15:57:32.000 105 21163.73 111.49 42907.50 47842.93 2016-04-14 15:57:33.000 105 21163.70 111.58 42907.48 47842.87 2016-04-14 15:57:34.000 105 21163.65 111.71 42907.39 47842.84 2016-04-14 15:57:35.000 105 21163.61 111.77 42907.34 47842.76 2016-04-14 15:57:36.000 105 21163.54 111.78 42907.26 47842.67 2016-04-14 15:57:37.000 105 21163.52 111.80 42907.29 47842.62 2016-04-14 15:57:38.000 105 21163.47 111.78 42907.29 47842.57 2016-04-14 15:57:39.000 105 21163.45 111.74 42907.28 47842.53 2016-04-14 15:57:40.000 105 21163.46 111.76 42907.31 47842.56 2016-04-14 15:57:41.000 105 21163.48 111.77 42907.30 47842.58 2016-04-14 15:57:42.000 105 21163.53 111.77 42907.31 47842.60 2016-04-14 15:57:43.000 105 21163.56 111.77 42907.32 47842.61 2016-04-14 15:57:44.000 105 21163.57 111.80 42907.35 47842.63 2016-04-14 15:57:45.000 105 21163.61 111.79 42907.34 47842.68 2016-04-14 15:57:46.000 105 21163.64 111.84 42907.33 47842.72 2016-04-14 15:57:47.000 105 21163.62 111.92 42907.32 47842.69 2016-04-14 15:57:48.000 105 21163.68 111.95 42907.30 47842.70 2016-04-14 15:57:49.000 105 21163.68 112.06 42907.28 47842.70 2016-04-14 15:57:50.000 105 21163.69 112.19 42907.26 47842.70 2016-04-14 15:57:51.000 105 21163.75 112.27 42907.18 47842.64 2016-04-14 15:57:52.000 105 21163.73 112.35 42907.11 47842.63 2016-04-14 15:57:53.000 105 21163.79 112.36 42907.07 47842.57 2016-04-14 15:57:54.000 105 21163.83 112.30 42907.08 47842.54 2016-04-14 15:57:55.000 105 21163.90 112.25 42907.08 47842.55 2016-04-14 15:57:56.000 105 21163.95 112.23 42907.10 47842.59 2016-04-14 15:57:57.000 105 21164.05 112.17 42907.11 47842.66 2016-04-14 15:57:58.000 105 21164.15 112.13 42907.15 47842.72 2016-04-14 15:57:59.000 105 21164.24 112.07 42907.19 47842.79 2016-04-14 15:58:00.000 105 21164.36 112.02 42907.25 47842.84 2016-04-14 15:58:01.000 105 21164.44 111.96 42907.27 47842.95 2016-04-14 15:58:02.000 105 21164.53 111.92 42907.33 47843.01 2016-04-14 15:58:03.000 105 21164.57 111.88 42907.34 47843.04 2016-04-14 15:58:04.000 105 21164.59 111.88 42907.36 47843.14 2016-04-14 15:58:05.000 105 21164.62 111.89 42907.39 47843.15 2016-04-14 15:58:06.000 105 21164.65 111.86 42907.40 47843.18 2016-04-14 15:58:07.000 105 21164.68 111.86 42907.44 47843.20 2016-04-14 15:58:08.000 105 21164.69 111.83 42907.49 47843.26 2016-04-14 15:58:09.000 105 21164.68 111.81 42907.50 47843.28 2016-04-14 15:58:10.000 105 21164.65 111.78 42907.54 47843.30 2016-04-14 15:58:11.000 105 21164.62 111.76 42907.55 47843.31 2016-04-14 15:58:12.000 105 21164.64 111.74 42907.59 47843.35 2016-04-14 15:58:13.000 105 21164.59 111.75 42907.59 47843.35 2016-04-14 15:58:14.000 105 21164.56 111.71 42907.60 47843.36 2016-04-14 15:58:15.000 105 21164.53 111.71 42907.64 47843.34 2016-04-14 15:58:16.000 105 21164.46 111.77 42907.62 47843.36 2016-04-14 15:58:17.000 105 21164.47 111.81 42907.61 47843.35 2016-04-14 15:58:18.000 105 21164.49 111.79 42907.65 47843.33 2016-04-14 15:58:19.000 105 21164.46 111.77 42907.62 47843.34 2016-04-14 15:58:20.000 105 21164.46 111.72 42907.63 47843.32 2016-04-14 15:58:21.000 105 21164.48 111.70 42907.68 47843.35 2016-04-14 15:58:22.000 105 21164.54 111.64 42907.69 47843.40 2016-04-14 15:58:23.000 105 21164.61 111.58 42907.72 47843.43 2016-04-14 15:58:24.000 105 21164.65 111.52 42907.77 47843.47 2016-04-14 15:58:25.000 105 21164.71 111.44 42907.80 47843.52 2016-04-14 15:58:26.000 105 21164.78 111.38 42907.84 47843.57 2016-04-14 15:58:27.000 105 21164.88 111.30 42907.87 47843.64 2016-04-14 15:58:28.000 105 21164.97 111.22 42907.94 47843.72 2016-04-14 15:58:29.000 105 21165.05 111.21 42907.96 47843.77 2016-04-14 15:58:30.000 105 21165.09 111.16 42908.01 47843.86 2016-04-14 15:58:31.000 105 21165.19 111.11 42908.02 47843.92 2016-04-14 15:58:32.000 105 21165.25 111.06 42908.06 47843.98 2016-04-14 15:58:33.000 105 21165.28 111.01 42908.10 47844.03 2016-04-14 15:58:34.000 105 21165.37 110.94 42908.09 47844.10 2016-04-14 15:58:35.000 105 21165.49 110.85 42908.10 47844.15 2016-04-14 15:58:36.000 105 21165.57 110.76 42908.14 47844.20 2016-04-14 15:58:37.000 105 21165.63 110.68 42908.18 47844.29 2016-04-14 15:58:38.000 105 21165.66 110.65 42908.21 47844.31 2016-04-14 15:58:39.000 105 21165.66 110.70 42908.20 47844.34 2016-04-14 15:58:40.000 105 21165.65 110.75 42908.14 47844.36 2016-04-14 15:58:41.000 105 21165.63 110.73 42908.08 47844.29 2016-04-14 15:58:42.000 105 21165.60 110.70 42908.04 47844.27 2016-04-14 15:58:43.000 105 21165.61 110.65 42908.08 47844.23 2016-04-14 15:58:44.000 105 21165.59 110.59 42908.08 47844.22 2016-04-14 15:58:45.000 105 21165.60 110.53 42908.11 47844.23 2016-04-14 15:58:46.000 105 21165.57 110.49 42908.12 47844.28 2016-04-14 15:58:47.000 105 21165.53 110.49 42908.14 47844.27 2016-04-14 15:58:48.000 105 21165.55 110.42 42908.16 47844.26 2016-04-14 15:58:49.000 105 21165.56 110.36 42908.19 47844.32 2016-04-14 15:58:50.000 105 21165.57 110.32 42908.22 47844.35 2016-04-14 15:58:51.000 105 21165.56 110.29 42908.24 47844.40 2016-04-14 15:58:52.000 105 21165.53 110.29 42908.28 47844.39 2016-04-14 15:58:53.000 105 21165.51 110.25 42908.30 47844.40 2016-04-14 15:58:54.000 105 21165.45 110.22 42908.33 47844.39 2016-04-14 15:58:55.000 105 21165.42 110.15 42908.36 47844.39 2016-04-14 15:58:56.000 105 21165.41 110.11 42908.37 47844.39 2016-04-14 15:58:57.000 105 21165.40 110.08 42908.39 47844.46 2016-04-14 15:58:58.000 105 21165.40 110.09 42908.43 47844.48 2016-04-14 15:58:59.000 105 21165.33 110.11 42908.45 47844.45 2016-04-14 15:59:00.000 105 21165.34 110.13 42908.49 47844.47 2016-04-14 15:59:01.000 105 21165.36 110.12 42908.50 47844.47 2016-04-14 15:59:02.000 105 21165.37 110.05 42908.56 47844.51 2016-04-14 15:59:03.000 105 21165.39 110.02 42908.58 47844.54 2016-04-14 15:59:04.000 105 21165.43 110.03 42908.59 47844.59 2016-04-14 15:59:05.000 105 21165.44 110.06 42908.60 47844.64 2016-04-14 15:59:06.000 105 21165.46 110.06 42908.59 47844.61 2016-04-14 15:59:07.000 105 21165.46 110.05 42908.55 47844.62 2016-04-14 15:59:08.000 105 21165.46 110.00 42908.54 47844.62 2016-04-14 15:59:09.000 105 21165.49 109.94 42908.56 47844.62 2016-04-14 15:59:10.000 105 21165.51 109.82 42908.64 47844.62 2016-04-14 15:59:11.000 105 21165.53 109.72 42908.70 47844.67 2016-04-14 15:59:12.000 105 21165.56 109.67 42908.77 47844.77 2016-04-14 15:59:13.000 105 21165.60 109.55 42908.84 47844.84 2016-04-14 15:59:14.000 105 21165.59 109.49 42908.89 47844.90 2016-04-14 15:59:15.000 105 21165.61 109.47 42908.91 47844.94 2016-04-14 15:59:16.000 105 21165.59 109.48 42908.96 47845.00 2016-04-14 15:59:17.000 105 21165.63 109.48 42909.00 47845.04 2016-04-14 15:59:18.000 105 21165.62 109.49 42909.00 47845.07 2016-04-14 15:59:19.000 105 21165.64 109.48 42908.99 47845.06 2016-04-14 15:59:20.000 105 21165.66 109.43 42909.01 47845.08 2016-04-14 15:59:21.000 105 21165.66 109.41 42909.02 47845.08 2016-04-14 15:59:22.000 105 21165.65 109.37 42909.02 47845.09 2016-04-14 15:59:23.000 105 21165.65 109.35 42909.06 47845.11 2016-04-14 15:59:24.000 105 21165.65 109.35 42909.02 47845.11 2016-04-14 15:59:25.000 105 21165.62 109.33 42909.03 47845.10 2016-04-14 15:59:26.000 105 21165.58 109.29 42909.02 47845.09 2016-04-14 15:59:27.000 105 21165.53 109.26 42909.03 47845.07 2016-04-14 15:59:28.000 105 21165.47 109.25 42909.05 47845.07 2016-04-14 15:59:29.000 105 21165.41 109.23 42909.08 47845.03 2016-04-14 15:59:30.000 105 21165.32 109.23 42909.11 47845.00 2016-04-14 15:59:31.000 105 21165.25 109.23 42909.09 47844.99 2016-04-14 15:59:32.000 105 21165.17 109.21 42909.11 47844.95 2016-04-14 15:59:33.000 105 21165.11 109.23 42909.09 47844.93 2016-04-14 15:59:34.000 105 21165.05 109.24 42909.10 47844.92 2016-04-14 15:59:35.000 105 21165.01 109.24 42909.11 47844.86 2016-04-14 15:59:36.000 105 21164.95 109.24 42909.10 47844.86 2016-04-14 15:59:37.000 105 21164.85 109.24 42909.12 47844.85 2016-04-14 15:59:38.000 105 21164.80 109.27 42909.11 47844.78 2016-04-14 15:59:39.000 105 21164.77 109.31 42909.12 47844.79 2016-04-14 15:59:40.000 105 21164.75 109.32 42909.16 47844.78 2016-04-14 15:59:41.000 105 21164.77 109.33 42909.12 47844.77 2016-04-14 15:59:42.000 105 21164.77 109.32 42909.11 47844.77 2016-04-14 15:59:43.000 105 21164.78 109.34 42909.13 47844.80 2016-04-14 15:59:44.000 105 21164.81 109.34 42909.11 47844.80 2016-04-14 15:59:45.000 105 21164.83 109.33 42909.14 47844.82 2016-04-14 15:59:46.000 105 21164.84 109.31 42909.13 47844.81 2016-04-14 15:59:47.000 105 21164.90 109.25 42909.15 47844.81 2016-04-14 15:59:48.000 105 21164.92 109.23 42909.14 47844.85 2016-04-14 15:59:49.000 105 21164.97 109.17 42909.16 47844.89 2016-04-14 15:59:50.000 105 21165.04 109.10 42909.19 47844.90 2016-04-14 15:59:51.000 105 21165.08 109.05 42909.19 47844.95 2016-04-14 15:59:52.000 105 21165.08 109.00 42909.21 47845.01 2016-04-14 15:59:53.000 105 21165.14 108.92 42909.26 47845.07 2016-04-14 15:59:54.000 105 21165.24 108.88 42909.30 47845.10 2016-04-14 15:59:55.000 105 21165.29 108.85 42909.31 47845.17 2016-04-14 15:59:56.000 105 21165.34 108.83 42909.33 47845.18 2016-04-14 15:59:57.000 105 21165.38 108.77 42909.35 47845.24 2016-04-14 15:59:58.000 105 21165.39 108.70 42909.37 47845.26 2016-04-14 15:59:59.000 105 21165.41 108.66 42909.42 47845.30 2016-04-14 16:00:00.000 105 21165.41 108.67 42909.41 47845.34 2016-04-14 16:00:01.000 105 21165.43 108.70 42909.40 47845.36 2016-04-14 16:00:02.000 105 21165.42 108.72 42909.41 47845.36 2016-04-14 16:00:03.000 105 21165.39 108.74 42909.40 47845.35 2016-04-14 16:00:04.000 105 21165.41 108.78 42909.37 47845.34 2016-04-14 16:00:05.000 105 21165.38 108.81 42909.37 47845.31 2016-04-14 16:00:06.000 105 21165.34 108.83 42909.36 47845.30 2016-04-14 16:00:07.000 105 21165.34 108.83 42909.33 47845.24 2016-04-14 16:00:08.000 105 21165.34 108.84 42909.36 47845.29 2016-04-14 16:00:09.000 105 21165.37 108.87 42909.36 47845.27 2016-04-14 16:00:10.000 105 21165.35 108.89 42909.34 47845.26 2016-04-14 16:00:11.000 105 21165.33 108.89 42909.31 47845.24 2016-04-14 16:00:12.000 105 21165.34 108.94 42909.31 47845.23 2016-04-14 16:00:13.000 105 21165.32 108.99 42909.31 47845.22 2016-04-14 16:00:14.000 105 21165.30 108.99 42909.31 47845.23 2016-04-14 16:00:15.000 105 21165.26 109.01 42909.34 47845.20 2016-04-14 16:00:16.000 105 21165.27 109.02 42909.35 47845.24 2016-04-14 16:00:17.000 105 21165.24 109.06 42909.38 47845.23 2016-04-14 16:00:18.000 105 21165.21 109.10 42909.42 47845.22 2016-04-14 16:00:19.000 105 21165.19 109.11 42909.45 47845.24 2016-04-14 16:00:20.000 105 21165.19 109.16 42909.48 47845.27 2016-04-14 16:00:21.000 105 21165.19 109.16 42909.48 47845.29 2016-04-14 16:00:22.000 105 21165.18 109.17 42909.48 47845.29 2016-04-14 16:00:23.000 105 21165.18 109.22 42909.48 47845.29 2016-04-14 16:00:24.000 105 21165.17 109.23 42909.50 47845.31 2016-04-14 16:00:25.000 105 21165.15 109.26 42909.53 47845.31 2016-04-14 16:00:26.000 105 21165.13 109.28 42909.56 47845.32 2016-04-14 16:00:27.000 105 21165.11 109.33 42909.52 47845.30 2016-04-14 16:00:28.000 105 21165.07 109.37 42909.55 47845.32 2016-04-14 16:00:29.000 105 21165.06 109.39 42909.56 47845.29 2016-04-14 16:00:30.000 105 21165.00 109.47 42909.50 47845.29 2016-04-14 16:00:31.000 105 21165.00 109.53 42909.51 47845.28 2016-04-14 16:00:32.000 105 21164.99 109.57 42909.50 47845.25 2016-04-14 16:00:33.000 105 21164.97 109.60 42909.49 47845.26 2016-04-14 16:00:34.000 105 21164.96 109.69 42909.49 47845.20 2016-04-14 16:00:35.000 105 21164.93 109.76 42909.46 47845.21 2016-04-14 16:00:36.000 105 21164.94 109.78 42909.45 47845.17 2016-04-14 16:00:37.000 105 21164.92 109.79 42909.42 47845.17 2016-04-14 16:00:38.000 105 21164.89 109.86 42909.42 47845.12 2016-04-14 16:00:39.000 105 21164.88 109.90 42909.37 47845.13 2016-04-14 16:00:40.000 105 21164.87 109.97 42909.34 47845.11 2016-04-14 16:00:41.000 105 21164.85 110.00 42909.34 47845.02 2016-04-14 16:00:42.000 105 21164.86 109.99 42909.29 47845.01 2016-04-14 16:00:43.000 105 21164.85 110.00 42909.27 47844.97 2016-04-14 16:00:44.000 105 21164.82 109.99 42909.26 47844.95 2016-04-14 16:00:45.000 105 21164.77 110.03 42909.26 47844.94 2016-04-14 16:00:46.000 105 21164.66 110.11 42909.23 47844.90 2016-04-14 16:00:47.000 105 21164.51 110.22 42909.14 47844.81 2016-04-14 16:00:48.000 105 21164.42 110.29 42909.09 47844.70 2016-04-14 16:00:49.000 105 21164.31 110.33 42909.06 47844.60 2016-04-14 16:00:50.000 105 21164.20 110.39 42909.04 47844.54 2016-04-14 16:00:51.000 105 21164.11 110.44 42909.00 47844.47 2016-04-14 16:00:52.000 105 21164.04 110.49 42908.96 47844.40 2016-04-14 16:00:53.000 105 21163.95 110.53 42908.94 47844.37 2016-04-14 16:00:54.000 105 21163.87 110.60 42908.96 47844.30 2016-04-14 16:00:55.000 105 21163.82 110.71 42908.90 47844.23 2016-04-14 16:00:56.000 105 21163.73 110.81 42908.85 47844.18 2016-04-14 16:00:57.000 105 21163.66 110.86 42908.84 47844.10 2016-04-14 16:00:58.000 105 21163.62 110.91 42908.80 47844.06 2016-04-14 16:00:59.000 105 21163.62 110.94 42908.81 47844.04 2016-04-14 16:01:00.000 105 21163.57 110.97 42908.80 47844.01 2016-04-14 16:01:01.000 105 21163.57 111.00 42908.82 47843.99 2016-04-14 16:01:02.000 105 21163.56 111.02 42908.85 47844.01 2016-04-14 16:01:03.000 105 21163.54 111.03 42908.82 47843.99 2016-04-14 16:01:04.000 105 21163.49 111.10 42908.84 47843.97 2016-04-14 16:01:05.000 105 21163.49 111.12 42908.82 47843.98 2016-04-14 16:01:06.000 105 21163.50 111.09 42908.85 47843.97 2016-04-14 16:01:07.000 105 21163.58 111.06 42908.88 47844.03 2016-04-14 16:01:08.000 105 21163.65 111.08 42908.92 47844.11 2016-04-14 16:01:09.000 105 21163.68 111.06 42908.96 47844.13 2016-04-14 16:01:10.000 105 21163.69 111.06 42909.03 47844.21 2016-04-14 16:01:11.000 105 21163.68 111.06 42909.06 47844.26 2016-04-14 16:01:12.000 105 21163.72 111.08 42909.08 47844.29 2016-04-14 16:01:13.000 105 21163.74 111.13 42909.12 47844.31 2016-04-14 16:01:14.000 105 21163.72 111.16 42909.11 47844.35 2016-04-14 16:01:15.000 105 21163.70 111.24 42909.11 47844.28 2016-04-14 16:01:16.000 105 21163.64 111.34 42909.04 47844.29 2016-04-14 16:01:17.000 105 21163.59 111.40 42909.01 47844.21 2016-04-14 16:01:18.000 105 21163.54 111.42 42908.98 47844.16 2016-04-14 16:01:19.000 105 21163.52 111.47 42908.98 47844.15 2016-04-14 16:01:20.000 105 21163.51 111.53 42908.93 47844.12 2016-04-14 16:01:21.000 105 21163.49 111.59 42908.90 47844.08 2016-04-14 16:01:22.000 105 21163.47 111.66 42908.90 47844.06 2016-04-14 16:01:23.000 105 21163.48 111.73 42908.88 47844.06 2016-04-14 16:01:24.000 105 21163.42 111.82 42908.81 47844.00 2016-04-14 16:01:25.000 105 21163.35 111.91 42908.78 47843.97 2016-04-14 16:01:26.000 105 21163.32 111.99 42908.74 47843.89 2016-04-14 16:01:27.000 105 21163.28 112.05 42908.74 47843.85 2016-04-14 16:01:28.000 105 21163.24 112.06 42908.71 47843.80 2016-04-14 16:01:29.000 105 21163.22 112.14 42908.70 47843.78 2016-04-14 16:01:30.000 105 21163.20 112.20 42908.70 47843.77 2016-04-14 16:01:31.000 105 21163.17 112.26 42908.70 47843.73 2016-04-14 16:01:32.000 105 21163.14 112.30 42908.66 47843.70 2016-04-14 16:01:33.000 105 21163.14 112.31 42908.65 47843.68 2016-04-14 16:01:34.000 105 21163.21 112.27 42908.65 47843.69 2016-04-14 16:01:35.000 105 21163.32 112.19 42908.72 47843.71 2016-04-14 16:01:36.000 105 21163.39 112.10 42908.77 47843.78 2016-04-14 16:01:37.000 105 21163.43 112.11 42908.79 47843.85 2016-04-14 16:01:38.000 105 21163.44 112.11 42908.78 47843.90 2016-04-14 16:01:39.000 105 21163.47 112.09 42908.78 47843.95 2016-04-14 16:01:40.000 105 21163.47 112.07 42908.79 47843.93 2016-04-14 16:01:41.000 105 21163.51 112.08 42908.82 47843.94 2016-04-14 16:01:42.000 105 21163.53 112.06 42908.80 47843.96 2016-04-14 16:01:43.000 105 21163.54 112.03 42908.81 47843.95 2016-04-14 16:01:44.000 105 21163.53 112.00 42908.82 47843.97 2016-04-14 16:01:45.000 105 21163.53 112.01 42908.80 47843.96 2016-04-14 16:01:46.000 105 21163.49 112.02 42908.80 47843.96 2016-04-14 16:01:47.000 105 21163.40 112.04 42908.83 47843.93 2016-04-14 16:01:48.000 105 21163.34 112.08 42908.80 47843.89 2016-04-14 16:01:49.000 105 21163.30 112.13 42908.83 47843.89 2016-04-14 16:01:50.000 105 21163.29 112.10 42908.82 47843.86 2016-04-14 16:01:51.000 105 21163.28 112.04 42908.87 47843.87 2016-04-14 16:01:52.000 105 21163.29 111.99 42908.91 47843.89 2016-04-14 16:01:53.000 105 21163.29 111.99 42908.92 47843.90 2016-04-14 16:01:54.000 105 21163.31 112.01 42908.95 47843.95 2016-04-14 16:01:55.000 105 21163.35 112.01 42908.95 47843.99 2016-04-14 16:01:56.000 105 21163.36 112.01 42908.95 47843.98 2016-04-14 16:01:57.000 105 21163.36 112.02 42908.95 47844.00 2016-04-14 16:01:58.000 105 21163.37 112.03 42908.98 47844.00 2016-04-14 16:01:59.000 105 21163.38 112.00 42908.96 47843.99 2016-04-14 16:02:00.000 105 21163.37 112.00 42908.96 47844.02 2016-04-14 16:02:01.000 105 21163.39 111.97 42908.94 47844.02 2016-04-14 16:02:02.000 105 21163.44 112.01 42908.93 47844.01 2016-04-14 16:02:03.000 105 21163.46 112.00 42908.92 47844.04 2016-04-14 16:02:04.000 105 21163.51 111.99 42908.92 47844.05 2016-04-14 16:02:05.000 105 21163.54 112.00 42908.91 47844.07 2016-04-14 16:02:06.000 105 21163.53 111.98 42908.90 47844.06 2016-04-14 16:02:07.000 105 21163.54 111.95 42908.93 47844.08 2016-04-14 16:02:08.000 105 21163.55 111.89 42908.94 47844.07 2016-04-14 16:02:09.000 105 21163.56 111.85 42908.94 47844.12 2016-04-14 16:02:10.000 105 21163.53 111.83 42908.95 47844.09 2016-04-14 16:02:11.000 105 21163.50 111.79 42908.96 47844.11 2016-04-14 16:02:12.000 105 21163.48 111.76 42909.01 47844.10 2016-04-14 16:02:13.000 105 21163.44 111.72 42909.03 47844.13 2016-04-14 16:02:14.000 105 21163.37 111.74 42909.05 47844.11 2016-04-14 16:02:15.000 105 21163.36 111.71 42909.10 47844.11 2016-04-14 16:02:16.000 105 21163.27 111.70 42909.12 47844.11 2016-04-14 16:02:17.000 105 21163.24 111.69 42909.13 47844.10 2016-04-14 16:02:18.000 105 21163.20 111.71 42909.13 47844.12 2016-04-14 16:02:19.000 105 21163.16 111.73 42909.18 47844.12 2016-04-14 16:02:20.000 105 21163.12 111.74 42909.18 47844.11 2016-04-14 16:02:21.000 105 21163.03 111.77 42909.21 47844.14 2016-04-14 16:02:22.000 105 21162.98 111.77 42909.26 47844.11 2016-04-14 16:02:23.000 105 21162.92 111.82 42909.28 47844.12 2016-04-14 16:02:24.000 105 21162.89 111.84 42909.30 47844.15 2016-04-14 16:02:25.000 105 21162.88 111.87 42909.38 47844.16 2016-04-14 16:02:26.000 105 21162.83 111.90 42909.40 47844.18 2016-04-14 16:02:27.000 105 21162.81 111.88 42909.44 47844.23 2016-04-14 16:02:28.000 105 21162.79 111.87 42909.46 47844.22 2016-04-14 16:02:29.000 105 21162.82 111.90 42909.52 47844.26 2016-04-14 16:02:30.000 105 21162.84 111.95 42909.52 47844.30 2016-04-14 16:02:31.000 105 21162.87 111.97 42909.51 47844.32 2016-04-14 16:02:32.000 105 21162.92 111.96 42909.54 47844.36 2016-04-14 16:02:33.000 105 21162.99 111.94 42909.56 47844.38 2016-04-14 16:02:34.000 105 21163.06 111.91 42909.59 47844.42 2016-04-14 16:02:35.000 105 21163.13 111.89 42909.61 47844.45 2016-04-14 16:02:36.000 105 21163.18 111.89 42909.63 47844.49 2016-04-14 16:02:37.000 105 21163.26 111.89 42909.66 47844.55 2016-04-14 16:02:38.000 105 21163.30 111.84 42909.67 47844.59 2016-04-14 16:02:39.000 105 21163.35 111.80 42909.71 47844.64 2016-04-14 16:02:40.000 105 21163.41 111.72 42909.75 47844.71 2016-04-14 16:02:41.000 105 21163.47 111.66 42909.77 47844.70 2016-04-14 16:02:42.000 105 21163.52 111.64 42909.79 47844.78 2016-04-14 16:02:43.000 105 21163.57 111.63 42909.77 47844.84 2016-04-14 16:02:44.000 105 21163.62 111.55 42909.79 47844.85 2016-04-14 16:02:45.000 105 21163.62 111.49 42909.82 47844.91 2016-04-14 16:02:46.000 105 21163.62 111.42 42909.84 47844.91 2016-04-14 16:02:47.000 105 21163.63 111.40 42909.85 47844.96 2016-04-14 16:02:48.000 105 21163.66 111.39 42909.91 47844.97 2016-04-14 16:02:49.000 105 21163.70 111.35 42909.90 47845.01 2016-04-14 16:02:50.000 105 21163.73 111.27 42909.92 47845.02 2016-04-14 16:02:51.000 105 21163.75 111.19 42909.96 47845.06 2016-04-14 16:02:52.000 105 21163.79 111.09 42909.98 47845.11 2016-04-14 16:02:53.000 105 21163.81 111.04 42910.02 47845.13 2016-04-14 16:02:54.000 105 21163.87 111.00 42910.04 47845.20 2016-04-14 16:02:55.000 105 21163.89 110.93 42910.05 47845.23 2016-04-14 16:02:56.000 105 21163.94 110.86 42910.09 47845.27 2016-04-14 16:02:57.000 105 21163.93 110.85 42910.14 47845.31 2016-04-14 16:02:58.000 105 21163.95 110.81 42910.14 47845.37 2016-04-14 16:02:59.000 105 21164.00 110.77 42910.16 47845.34 2016-04-14 16:03:00.000 105 21163.99 110.72 42910.22 47845.40 2016-04-14 16:03:01.000 105 21163.95 110.69 42910.23 47845.40 2016-04-14 16:03:02.000 105 21163.93 110.69 42910.23 47845.41 2016-04-14 16:03:03.000 105 21163.92 110.69 42910.19 47845.38 2016-04-14 16:03:04.000 105 21163.93 110.68 42910.20 47845.41 2016-04-14 16:03:05.000 105 21163.90 110.65 42910.22 47845.42 2016-04-14 16:03:06.000 105 21163.90 110.65 42910.22 47845.40 2016-04-14 16:03:07.000 105 21163.91 110.66 42910.23 47845.41 2016-04-14 16:03:08.000 105 21163.96 110.66 42910.20 47845.39 2016-04-14 16:03:09.000 105 21163.97 110.68 42910.19 47845.42 2016-04-14 16:03:10.000 105 21164.04 110.70 42910.18 47845.39 2016-04-14 16:03:11.000 105 21164.06 110.69 42910.13 47845.44 2016-04-14 16:03:12.000 105 21164.09 110.67 42910.14 47845.44 2016-04-14 16:03:13.000 105 21164.15 110.67 42910.15 47845.40 2016-04-14 16:03:14.000 105 21164.18 110.64 42910.15 47845.42 2016-04-14 16:03:15.000 105 21164.23 110.62 42910.13 47845.44 2016-04-14 16:03:16.000 105 21164.28 110.63 42910.13 47845.47 2016-04-14 16:03:17.000 105 21164.33 110.62 42910.12 47845.49 2016-04-14 16:03:18.000 105 21164.36 110.60 42910.14 47845.48 2016-04-14 16:03:19.000 105 21164.35 110.59 42910.17 47845.51 2016-04-14 16:03:20.000 105 21164.40 110.60 42910.12 47845.52 2016-04-14 16:03:21.000 105 21164.40 110.59 42910.12 47845.51 2016-04-14 16:03:22.000 105 21164.40 110.59 42910.12 47845.49 2016-04-14 16:03:23.000 105 21164.39 110.55 42910.12 47845.53 2016-04-14 16:03:24.000 105 21164.42 110.49 42910.13 47845.55 2016-04-14 16:03:25.000 105 21164.43 110.48 42910.13 47845.54 2016-04-14 16:03:26.000 105 21164.39 110.43 42910.13 47845.52 2016-04-14 16:03:27.000 105 21164.35 110.36 42910.16 47845.57 2016-04-14 16:03:28.000 105 21164.30 110.31 42910.22 47845.57 2016-04-14 16:03:29.000 105 21164.26 110.29 42910.24 47845.56 2016-04-14 16:03:30.000 105 21164.20 110.27 42910.28 47845.55 2016-04-14 16:03:31.000 105 21164.12 110.26 42910.27 47845.56 2016-04-14 16:03:32.000 105 21164.08 110.30 42910.26 47845.52 2016-04-14 16:03:33.000 105 21164.03 110.28 42910.23 47845.48 2016-04-14 16:03:34.000 105 21164.00 110.30 42910.16 47845.42 2016-04-14 16:03:35.000 105 21163.94 110.30 42910.12 47845.34 2016-04-14 16:03:36.000 105 21163.87 110.26 42910.11 47845.33 2016-04-14 16:03:37.000 105 21163.83 110.28 42910.11 47845.29 2016-04-14 16:03:38.000 105 21163.76 110.34 42910.07 47845.22 2016-04-14 16:03:39.000 105 21163.71 110.46 42910.02 47845.18 2016-04-14 16:03:40.000 105 21163.66 110.51 42909.98 47845.13 2016-04-14 16:03:41.000 105 21163.62 110.54 42909.91 47845.07 2016-04-14 16:03:42.000 105 21163.62 110.52 42909.87 47845.00 2016-04-14 16:03:43.000 105 21163.61 110.49 42909.88 47845.00 2016-04-14 16:03:44.000 105 21163.60 110.46 42909.90 47844.97 2016-04-14 16:03:45.000 105 21163.58 110.44 42909.93 47844.97 2016-04-14 16:03:46.000 105 21163.56 110.43 42910.00 47845.00 2016-04-14 16:03:47.000 105 21163.52 110.42 42910.01 47845.01 2016-04-14 16:03:48.000 105 21163.49 110.37 42910.06 47845.03 2016-04-14 16:03:49.000 105 21163.48 110.38 42910.07 47845.03 2016-04-14 16:03:50.000 105 21163.46 110.43 42910.08 47845.08 2016-04-14 16:03:51.000 105 21163.44 110.47 42910.09 47845.09 2016-04-14 16:03:52.000 105 21163.44 110.48 42910.11 47845.09 2016-04-14 16:03:53.000 105 21163.44 110.50 42910.07 47845.08 2016-04-14 16:03:54.000 105 21163.43 110.54 42910.04 47845.08 2016-04-14 16:03:55.000 105 21163.47 110.56 42910.04 47845.05 2016-04-14 16:03:56.000 105 21163.52 110.59 42910.06 47845.04 2016-04-14 16:03:57.000 105 21163.51 110.62 42910.03 47845.03 2016-04-14 16:03:58.000 105 21163.48 110.63 42909.98 47845.07 2016-04-14 16:03:59.000 105 21163.48 110.63 42909.99 47845.03 2016-04-14 16:04:00.000 105 21163.45 110.62 42910.00 47845.05 2016-04-14 16:04:01.000 105 21163.47 110.63 42910.05 47845.01 2016-04-14 16:04:02.000 105 21163.44 110.63 42910.06 47845.03 2016-04-14 16:04:03.000 105 21163.38 110.68 42910.05 47845.05 2016-04-14 16:04:04.000 105 21163.33 110.70 42910.05 47845.01 2016-04-14 16:04:05.000 105 21163.30 110.73 42910.03 47844.99 2016-04-14 16:04:06.000 105 21163.27 110.77 42910.03 47844.95 2016-04-14 16:04:07.000 105 21163.29 110.78 42910.02 47844.94 2016-04-14 16:04:08.000 105 21163.24 110.85 42910.04 47844.94 2016-04-14 16:04:09.000 105 21163.23 110.90 42910.01 47844.94 2016-04-14 16:04:10.000 105 21163.24 110.97 42909.99 47844.90 2016-04-14 16:04:11.000 105 21163.18 111.05 42909.97 47844.89 2016-04-14 16:04:12.000 105 21163.16 111.07 42909.96 47844.82 2016-04-14 16:04:13.000 105 21163.15 111.06 42909.96 47844.83 2016-04-14 16:04:14.000 105 21163.15 111.06 42909.98 47844.84 2016-04-14 16:04:15.000 105 21163.14 111.09 42909.95 47844.83 2016-04-14 16:04:16.000 105 21163.10 111.16 42909.98 47844.83 2016-04-14 16:04:17.000 105 21163.06 111.22 42909.97 47844.82 2016-04-14 16:04:18.000 105 21163.08 111.26 42909.98 47844.79 2016-04-14 16:04:19.000 105 21163.10 111.27 42910.00 47844.80 2016-04-14 16:04:20.000 105 21163.11 111.25 42910.02 47844.83 2016-04-14 16:04:21.000 105 21163.11 111.21 42910.06 47844.83 2016-04-14 16:04:22.000 105 21163.13 111.12 42910.06 47844.90 2016-04-14 16:04:23.000 105 21163.18 111.09 42910.10 47844.94 2016-04-14 16:04:24.000 105 21163.17 111.12 42910.13 47844.99 2016-04-14 16:04:25.000 105 21163.17 111.16 42910.18 47845.04 2016-04-14 16:04:26.000 105 21163.20 111.16 42910.19 47845.03 2016-04-14 16:04:27.000 105 21163.18 111.21 42910.20 47845.05 2016-04-14 16:04:28.000 105 21163.18 111.20 42910.19 47845.01 2016-04-14 16:04:29.000 105 21163.15 111.22 42910.19 47845.04 2016-04-14 16:04:30.000 105 21163.11 111.22 42910.21 47845.03 2016-04-14 16:04:31.000 105 21163.10 111.23 42910.21 47845.04 2016-04-14 16:04:32.000 105 21163.12 111.23 42910.22 47845.00 2016-04-14 16:04:33.000 105 21163.07 111.25 42910.20 47845.01 2016-04-14 16:04:34.000 105 21163.06 111.24 42910.19 47844.98 2016-04-14 16:04:35.000 105 21163.06 111.24 42910.17 47844.98 2016-04-14 16:04:36.000 105 21163.06 111.25 42910.19 47844.96 2016-04-14 16:04:37.000 105 21162.99 111.31 42910.11 47844.94 2016-04-14 16:04:38.000 105 21163.02 111.33 42910.08 47844.95 2016-04-14 16:04:39.000 105 21162.99 111.34 42910.10 47844.90 2016-04-14 16:04:40.000 105 21162.95 111.35 42910.10 47844.88 2016-04-14 16:04:41.000 105 21162.90 111.31 42910.07 47844.86 2016-04-14 16:04:42.000 105 21162.90 111.28 42910.10 47844.85 2016-04-14 16:04:43.000 105 21162.92 111.24 42910.14 47844.88 2016-04-14 16:04:44.000 105 21162.98 111.20 42910.17 47844.89 2016-04-14 16:04:45.000 105 21162.95 111.16 42910.17 47844.92 2016-04-14 16:04:46.000 105 21162.94 111.16 42910.16 47844.92 2016-04-14 16:04:47.000 105 21162.93 111.18 42910.17 47844.91 2016-04-14 16:04:48.000 105 21162.90 111.16 42910.17 47844.92 2016-04-14 16:04:49.000 105 21162.88 111.14 42910.19 47844.91 2016-04-14 16:04:50.000 105 21162.83 111.14 42910.19 47844.90 2016-04-14 16:04:51.000 105 21162.80 111.12 42910.18 47844.88 2016-04-14 16:04:52.000 105 21162.79 111.08 42910.20 47844.87 2016-04-14 16:04:53.000 105 21162.77 111.02 42910.22 47844.86 2016-04-14 16:04:54.000 105 21162.78 111.00 42910.24 47844.90 2016-04-14 16:04:55.000 105 21162.82 110.95 42910.27 47844.91 2016-04-14 16:04:56.000 105 21162.81 110.94 42910.28 47844.95 2016-04-14 16:04:57.000 105 21162.79 110.97 42910.30 47844.99 2016-04-14 16:04:58.000 105 21162.79 110.96 42910.32 47844.99 2016-04-14 16:04:59.000 105 21162.75 110.95 42910.32 47844.99 2016-04-14 16:05:00.000 105 21162.74 110.95 42910.35 47844.98 2016-04-14 16:05:01.000 105 21162.66 110.94 42910.34 47844.97 2016-04-14 16:05:02.000 105 21162.59 110.95 42910.33 47844.95 2016-04-14 16:05:03.000 105 21162.52 110.96 42910.32 47844.92 2016-04-14 16:05:04.000 105 21162.48 110.97 42910.39 47844.92 2016-04-14 16:05:05.000 105 21162.44 110.95 42910.39 47844.92 2016-04-14 16:05:06.000 105 21162.42 110.94 42910.38 47844.90 2016-04-14 16:05:07.000 105 21162.39 110.94 42910.42 47844.88 2016-04-14 16:05:08.000 105 21162.32 111.00 42910.43 47844.89 2016-04-14 16:05:09.000 105 21162.30 111.00 42910.45 47844.84 2016-04-14 16:05:10.000 105 21162.29 111.00 42910.42 47844.85 2016-04-14 16:05:11.000 105 21162.28 111.02 42910.43 47844.85 2016-04-14 16:05:12.000 105 21162.26 111.07 42910.41 47844.86 2016-04-14 16:05:13.000 105 21162.28 111.07 42910.40 47844.86 2016-04-14 16:05:14.000 105 21162.28 111.10 42910.38 47844.84 2016-04-14 16:05:15.000 105 21162.27 111.12 42910.37 47844.82 2016-04-14 16:05:16.000 105 21162.24 111.13 42910.37 47844.78 2016-04-14 16:05:17.000 105 21162.26 111.16 42910.37 47844.82 2016-04-14 16:05:18.000 105 21162.28 111.22 42910.36 47844.82 2016-04-14 16:05:19.000 105 21162.26 111.25 42910.42 47844.85 2016-04-14 16:05:20.000 105 21162.24 111.31 42910.41 47844.82 2016-04-14 16:05:21.000 105 21162.20 111.41 42910.40 47844.80 2016-04-14 16:05:22.000 105 21162.17 111.48 42910.38 47844.77 2016-04-14 16:05:23.000 105 21162.05 111.51 42910.35 47844.73 2016-04-14 16:05:24.000 105 21161.98 111.56 42910.33 47844.72 2016-04-14 16:05:25.000 105 21161.87 111.63 42910.30 47844.64 2016-04-14 16:05:26.000 105 21161.83 111.70 42910.27 47844.57 2016-04-14 16:05:27.000 105 21161.79 111.77 42910.25 47844.53 2016-04-14 16:05:28.000 105 21161.77 111.84 42910.27 47844.48 2016-04-14 16:05:29.000 105 21161.70 111.99 42910.23 47844.47 2016-04-14 16:05:30.000 105 21161.61 112.07 42910.21 47844.39 2016-04-14 16:05:31.000 105 21161.50 112.12 42910.17 47844.33 2016-04-14 16:05:32.000 105 21161.42 112.18 42910.16 47844.30 2016-04-14 16:05:33.000 105 21161.38 112.27 42910.19 47844.26 2016-04-14 16:05:34.000 105 21161.32 112.34 42910.19 47844.23 2016-04-14 16:05:35.000 105 21161.31 112.39 42910.17 47844.20 2016-04-14 16:05:36.000 105 21161.25 112.46 42910.19 47844.20 2016-04-14 16:05:37.000 105 21161.25 112.52 42910.20 47844.20 2016-04-14 16:05:38.000 105 21161.22 112.59 42910.19 47844.21 2016-04-14 16:05:39.000 105 21161.17 112.65 42910.22 47844.20 2016-04-14 16:05:40.000 105 21161.15 112.68 42910.28 47844.21 2016-04-14 16:05:41.000 105 21161.16 112.70 42910.31 47844.23 2016-04-14 16:05:42.000 105 21161.14 112.71 42910.36 47844.25 2016-04-14 16:05:43.000 105 21161.16 112.77 42910.39 47844.27 2016-04-14 16:05:44.000 105 21161.20 112.82 42910.38 47844.33 2016-04-14 16:05:45.000 105 21161.19 112.87 42910.42 47844.33 2016-04-14 16:05:46.000 105 21161.13 112.89 42910.43 47844.37 2016-04-14 16:05:47.000 105 21161.11 112.92 42910.47 47844.37 2016-04-14 16:05:48.000 105 21161.12 112.96 42910.50 47844.40 2016-04-14 16:05:49.000 105 21161.11 113.02 42910.48 47844.38 2016-04-14 16:05:50.000 105 21161.10 113.10 42910.48 47844.37 2016-04-14 16:05:51.000 105 21161.12 113.14 42910.45 47844.39 2016-04-14 16:05:52.000 105 21161.16 113.21 42910.48 47844.40 2016-04-14 16:05:53.000 105 21161.18 113.26 42910.49 47844.43 2016-04-14 16:05:54.000 105 21161.17 113.32 42910.48 47844.42 2016-04-14 16:05:55.000 105 21161.19 113.30 42910.49 47844.44 2016-04-14 16:05:56.000 105 21161.22 113.30 42910.51 47844.44 2016-04-14 16:05:57.000 105 21161.25 113.30 42910.53 47844.47 2016-04-14 16:05:58.000 105 21161.29 113.32 42910.53 47844.47 2016-04-14 16:05:59.000 105 21161.34 113.34 42910.53 47844.50 2016-04-14 16:06:00.000 105 21161.37 113.33 42910.55 47844.53 2016-04-14 16:06:01.000 105 21161.41 113.34 42910.57 47844.54 2016-04-14 16:06:02.000 105 21161.44 113.36 42910.56 47844.60 2016-04-14 16:06:03.000 105 21161.46 113.33 42910.59 47844.61 2016-04-14 16:06:04.000 105 21161.45 113.30 42910.62 47844.61 2016-04-14 16:06:05.000 105 21161.49 113.31 42910.65 47844.66 2016-04-14 16:06:06.000 105 21161.53 113.30 42910.63 47844.68 2016-04-14 16:06:07.000 105 21161.53 113.31 42910.61 47844.65 2016-04-14 16:06:08.000 105 21161.53 113.31 42910.59 47844.70 2016-04-14 16:06:09.000 105 21161.50 113.30 42910.59 47844.69 2016-04-14 16:06:10.000 105 21161.48 113.30 42910.63 47844.68 2016-04-14 16:06:11.000 105 21161.44 113.34 42910.61 47844.69 2016-04-14 16:06:12.000 105 21161.43 113.37 42910.61 47844.69 2016-04-14 16:06:13.000 105 21161.41 113.39 42910.60 47844.64 2016-04-14 16:06:14.000 105 21161.39 113.41 42910.61 47844.65 2016-04-14 16:06:15.000 105 21161.34 113.45 42910.62 47844.67 2016-04-14 16:06:16.000 105 21161.30 113.48 42910.60 47844.64 2016-04-14 16:06:17.000 105 21161.27 113.48 42910.60 47844.60 2016-04-14 16:06:18.000 105 21161.32 113.49 42910.59 47844.60 2016-04-14 16:06:19.000 105 21161.33 113.49 42910.55 47844.60 2016-04-14 16:06:20.000 105 21161.32 113.48 42910.56 47844.60 2016-04-14 16:06:21.000 105 21161.29 113.49 42910.53 47844.59 2016-04-14 16:06:22.000 105 21161.26 113.54 42910.53 47844.55 2016-04-14 16:06:23.000 105 21161.23 113.58 42910.54 47844.57 2016-04-14 16:06:24.000 105 21161.21 113.61 42910.52 47844.53 2016-04-14 16:06:25.000 105 21161.20 113.64 42910.49 47844.52 2016-04-14 16:06:26.000 105 21161.21 113.67 42910.48 47844.50 2016-04-14 16:06:27.000 105 21161.20 113.67 42910.45 47844.47 2016-04-14 16:06:28.000 105 21161.17 113.65 42910.43 47844.46 2016-04-14 16:06:29.000 105 21161.16 113.65 42910.44 47844.44 2016-04-14 16:06:30.000 105 21161.17 113.61 42910.43 47844.42 2016-04-14 16:06:31.000 105 21161.19 113.59 42910.43 47844.42 2016-04-14 16:06:32.000 105 21161.19 113.59 42910.46 47844.38 2016-04-14 16:06:33.000 105 21161.15 113.60 42910.46 47844.41 2016-04-14 16:06:34.000 105 21161.12 113.56 42910.44 47844.41 2016-04-14 16:06:35.000 105 21161.11 113.51 42910.44 47844.39 2016-04-14 16:06:36.000 105 21161.07 113.48 42910.45 47844.37 2016-04-14 16:06:37.000 105 21161.08 113.43 42910.49 47844.42 2016-04-14 16:06:38.000 105 21161.07 113.37 42910.54 47844.43 2016-04-14 16:06:39.000 105 21161.11 113.32 42910.60 47844.49 2016-04-14 16:06:40.000 105 21161.16 113.35 42910.65 47844.51 2016-04-14 16:06:41.000 105 21161.22 113.37 42910.61 47844.58 2016-04-14 16:06:42.000 105 21161.23 113.40 42910.59 47844.56 2016-04-14 16:06:43.000 105 21161.23 113.41 42910.60 47844.60 2016-04-14 16:06:44.000 105 21161.23 113.45 42910.61 47844.61 2016-04-14 16:06:45.000 105 21161.20 113.50 42910.60 47844.60 2016-04-14 16:06:46.000 105 21161.19 113.57 42910.56 47844.56 2016-04-14 16:06:47.000 105 21161.20 113.60 42910.54 47844.54 2016-04-14 16:06:48.000 105 21161.12 113.63 42910.50 47844.50 2016-04-14 16:06:49.000 105 21161.02 113.64 42910.46 47844.45 2016-04-14 16:06:50.000 105 21160.96 113.66 42910.45 47844.41 2016-04-14 16:06:51.000 105 21160.96 113.70 42910.46 47844.37 2016-04-14 16:06:52.000 105 21160.92 113.71 42910.46 47844.35 2016-04-14 16:06:53.000 105 21160.88 113.73 42910.46 47844.36 2016-04-14 16:06:54.000 105 21160.88 113.74 42910.47 47844.35 2016-04-14 16:06:55.000 105 21160.87 113.74 42910.53 47844.34 2016-04-14 16:06:56.000 105 21160.83 113.74 42910.56 47844.36 2016-04-14 16:06:57.000 105 21160.77 113.74 42910.56 47844.34 2016-04-14 16:06:58.000 105 21160.73 113.75 42910.58 47844.37 2016-04-14 16:06:59.000 105 21160.68 113.76 42910.60 47844.34 2016-04-14 16:07:00.000 105 21160.64 113.78 42910.65 47844.36 2016-04-14 16:07:01.000 105 21160.63 113.80 42910.65 47844.37 2016-04-14 16:07:02.000 105 21160.59 113.86 42910.63 47844.38 2016-04-14 16:07:03.000 105 21160.57 113.91 42910.61 47844.35 2016-04-14 16:07:04.000 105 21160.56 113.95 42910.66 47844.38 2016-04-14 16:07:05.000 105 21160.56 113.96 42910.65 47844.32 2016-04-14 16:07:06.000 105 21160.54 114.02 42910.65 47844.34 2016-04-14 16:07:07.000 105 21160.48 114.06 42910.66 47844.32 2016-04-14 16:07:08.000 105 21160.40 114.06 42910.66 47844.31 2016-04-14 16:07:09.000 105 21160.30 114.14 42910.65 47844.27 2016-04-14 16:07:10.000 105 21160.19 114.23 42910.62 47844.19 2016-04-14 16:07:11.000 105 21160.11 114.30 42910.62 47844.16 2016-04-14 16:07:12.000 105 21160.07 114.34 42910.56 47844.09 2016-04-14 16:07:13.000 105 21160.02 114.42 42910.52 47844.04 2016-04-14 16:07:14.000 105 21159.97 114.49 42910.51 47843.99 2016-04-14 16:07:15.000 105 21159.91 114.56 42910.46 47843.94 2016-04-14 16:07:16.000 105 21159.85 114.63 42910.44 47843.90 2016-04-14 16:07:17.000 105 21159.82 114.64 42910.44 47843.85 2016-04-14 16:07:18.000 105 21159.81 114.65 42910.44 47843.76 2016-04-14 16:07:19.000 105 21159.79 114.66 42910.42 47843.77 2016-04-14 16:07:20.000 105 21159.73 114.68 42910.40 47843.74 2016-04-14 16:07:21.000 105 21159.69 114.70 42910.38 47843.72 2016-04-14 16:07:22.000 105 21159.66 114.74 42910.37 47843.69 2016-04-14 16:07:23.000 105 21159.64 114.74 42910.35 47843.68 2016-04-14 16:07:24.000 105 21159.58 114.76 42910.33 47843.60 2016-04-14 16:07:25.000 105 21159.58 114.75 42910.34 47843.63 2016-04-14 16:07:26.000 105 21159.56 114.74 42910.34 47843.61 2016-04-14 16:07:27.000 105 21159.46 114.76 42910.34 47843.58 2016-04-14 16:07:28.000 105 21159.42 114.78 42910.29 47843.52 2016-04-14 16:07:29.000 105 21159.35 114.80 42910.29 47843.50 2016-04-14 16:07:30.000 105 21159.31 114.77 42910.30 47843.44 2016-04-14 16:07:31.000 105 21159.26 114.76 42910.33 47843.44 2016-04-14 16:07:32.000 105 21159.25 114.71 42910.36 47843.42 2016-04-14 16:07:33.000 105 21159.25 114.71 42910.37 47843.45 2016-04-14 16:07:34.000 105 21159.24 114.72 42910.40 47843.47 2016-04-14 16:07:35.000 105 21159.18 114.74 42910.41 47843.49 2016-04-14 16:07:36.000 105 21159.09 114.82 42910.41 47843.45 2016-04-14 16:07:37.000 105 21159.02 114.90 42910.38 47843.43 2016-04-14 16:07:38.000 105 21159.00 115.02 42910.34 47843.40 2016-04-14 16:07:39.000 105 21159.00 115.10 42910.29 47843.36 2016-04-14 16:07:40.000 105 21159.02 115.13 42910.25 47843.32 2016-04-14 16:07:41.000 105 21159.01 115.17 42910.24 47843.25 2016-04-14 16:07:42.000 105 21159.04 115.21 42910.20 47843.25 2016-04-14 16:07:43.000 105 21159.09 115.23 42910.18 47843.23 2016-04-14 16:07:44.000 105 21159.14 115.29 42910.13 47843.24 2016-04-14 16:07:45.000 105 21159.11 115.31 42910.14 47843.25 2016-04-14 16:07:46.000 105 21159.13 115.36 42910.11 47843.20 2016-04-14 16:07:47.000 105 21159.15 115.39 42910.10 47843.24 2016-04-14 16:07:48.000 105 21159.14 115.39 42910.10 47843.20 2016-04-14 16:07:49.000 105 21159.11 115.41 42910.12 47843.19 2016-04-14 16:07:50.000 105 21159.06 115.41 42910.12 47843.20 2016-04-14 16:07:51.000 105 21159.02 115.39 42910.13 47843.16 2016-04-14 16:07:52.000 105 21159.00 115.39 42910.16 47843.19 2016-04-14 16:07:53.000 105 21158.97 115.39 42910.20 47843.23 2016-04-14 16:07:54.000 105 21158.92 115.38 42910.22 47843.21 2016-04-14 16:07:55.000 105 21158.88 115.40 42910.26 47843.23 2016-04-14 16:07:56.000 105 21158.84 115.44 42910.28 47843.24 2016-04-14 16:07:57.000 105 21158.87 115.45 42910.28 47843.24 2016-04-14 16:07:58.000 105 21158.85 115.52 42910.33 47843.25 2016-04-14 16:07:59.000 105 21158.84 115.61 42910.31 47843.26 2016-04-14 16:08:00.000 105 21158.82 115.70 42910.24 47843.22 2016-04-14 16:08:01.000 105 21158.79 115.78 42910.23 47843.21 2016-04-14 16:08:02.000 105 21158.80 115.82 42910.24 47843.18 2016-04-14 16:08:03.000 105 21158.77 115.84 42910.24 47843.15 2016-04-14 16:08:04.000 105 21158.81 115.87 42910.23 47843.16 2016-04-14 16:08:05.000 105 21158.78 115.91 42910.26 47843.17 2016-04-14 16:08:06.000 105 21158.76 115.97 42910.26 47843.16 2016-04-14 16:08:07.000 105 21158.75 116.00 42910.23 47843.16 2016-04-14 16:08:08.000 105 21158.73 116.04 42910.23 47843.15 2016-04-14 16:08:09.000 105 21158.70 116.04 42910.27 47843.19 2016-04-14 16:08:10.000 105 21158.69 116.06 42910.30 47843.17 2016-04-14 16:08:11.000 105 21158.67 116.06 42910.34 47843.18 2016-04-14 16:08:12.000 105 21158.68 116.04 42910.37 47843.20 2016-04-14 16:08:13.000 105 21158.62 116.06 42910.42 47843.24 2016-04-14 16:08:14.000 105 21158.62 116.08 42910.48 47843.27 2016-04-14 16:08:15.000 105 21158.60 116.11 42910.51 47843.31 2016-04-14 16:08:16.000 105 21158.52 116.18 42910.53 47843.26 2016-04-14 16:08:17.000 105 21158.45 116.25 42910.53 47843.31 2016-04-14 16:08:18.000 105 21158.40 116.34 42910.53 47843.27 2016-04-14 16:08:19.000 105 21158.39 116.43 42910.48 47843.24 2016-04-14 16:08:20.000 105 21158.43 116.52 42910.45 47843.20 2016-04-14 16:08:21.000 105 21158.44 116.58 42910.41 47843.19 2016-04-14 16:08:22.000 105 21158.44 116.61 42910.37 47843.17 2016-04-14 16:08:23.000 105 21158.43 116.68 42910.35 47843.15 2016-04-14 16:08:24.000 105 21158.39 116.69 42910.32 47843.08 2016-04-14 16:08:25.000 105 21158.38 116.69 42910.31 47843.08 2016-04-14 16:08:26.000 105 21158.35 116.68 42910.33 47843.04 2016-04-14 16:08:27.000 105 21158.35 116.65 42910.34 47843.07 2016-04-14 16:08:28.000 105 21158.31 116.67 42910.37 47843.05 2016-04-14 16:08:29.000 105 21158.30 116.72 42910.39 47843.07 2016-04-14 16:08:30.000 105 21158.29 116.74 42910.42 47843.11 2016-04-14 16:08:31.000 105 21158.24 116.79 42910.41 47843.08 2016-04-14 16:08:32.000 105 21158.21 116.85 42910.42 47843.10 2016-04-14 16:08:33.000 105 21158.18 116.92 42910.41 47843.09 2016-04-14 16:08:34.000 105 21158.16 116.97 42910.43 47843.09 2016-04-14 16:08:35.000 105 21158.13 117.02 42910.42 47843.05 2016-04-14 16:08:36.000 105 21158.10 117.09 42910.40 47843.07 2016-04-14 16:08:37.000 105 21158.10 117.13 42910.41 47843.02 2016-04-14 16:08:38.000 105 21158.07 117.13 42910.44 47843.01 2016-04-14 16:08:39.000 105 21158.04 117.17 42910.41 47843.02 2016-04-14 16:08:40.000 105 21158.05 117.21 42910.41 47843.00 2016-04-14 16:08:41.000 105 21158.04 117.21 42910.42 47842.98 2016-04-14 16:08:42.000 105 21158.04 117.21 42910.44 47843.01 2016-04-14 16:08:43.000 105 21158.06 117.25 42910.47 47843.07 2016-04-14 16:08:44.000 105 21158.06 117.30 42910.46 47843.06 2016-04-14 16:08:45.000 105 21158.05 117.33 42910.46 47843.06 2016-04-14 16:08:46.000 105 21158.09 117.35 42910.51 47843.08 2016-04-14 16:08:47.000 105 21158.10 117.39 42910.53 47843.09 2016-04-14 16:08:48.000 105 21158.09 117.42 42910.55 47843.11 2016-04-14 16:08:49.000 105 21158.04 117.44 42910.58 47843.11 2016-04-14 16:08:50.000 105 21158.03 117.48 42910.61 47843.15 2016-04-14 16:08:51.000 105 21158.05 117.48 42910.66 47843.19 2016-04-14 16:08:52.000 105 21158.02 117.52 42910.69 47843.20 2016-04-14 16:08:53.000 105 21158.03 117.58 42910.66 47843.24 2016-04-14 16:08:54.000 105 21158.01 117.64 42910.72 47843.24 2016-04-14 16:08:55.000 105 21157.95 117.72 42910.71 47843.26 2016-04-14 16:08:56.000 105 21157.96 117.77 42910.72 47843.23 2016-04-14 16:08:57.000 105 21157.95 117.81 42910.74 47843.26 2016-04-14 16:08:58.000 105 21157.96 117.85 42910.74 47843.25 2016-04-14 16:08:59.000 105 21157.95 117.93 42910.74 47843.24 2016-04-14 16:09:00.000 105 21157.94 118.02 42910.74 47843.22 2016-04-14 16:09:01.000 105 21157.89 118.04 42910.74 47843.22 2016-04-14 16:09:02.000 105 21157.89 118.08 42910.72 47843.23 2016-04-14 16:09:03.000 105 21157.90 118.14 42910.69 47843.20 2016-04-14 16:09:04.000 105 21157.88 118.17 42910.72 47843.21 2016-04-14 16:09:05.000 105 21157.86 118.20 42910.73 47843.21 2016-04-14 16:09:06.000 105 21157.84 118.23 42910.73 47843.17 2016-04-14 16:09:07.000 105 21157.82 118.27 42910.72 47843.20 2016-04-14 16:09:08.000 105 21157.85 118.26 42910.71 47843.18 2016-04-14 16:09:09.000 105 21157.84 118.33 42910.74 47843.21 2016-04-14 16:09:10.000 105 21157.80 118.39 42910.76 47843.19 2016-04-14 16:09:11.000 105 21157.78 118.43 42910.75 47843.22 2016-04-14 16:09:12.000 105 21157.81 118.47 42910.77 47843.19 2016-04-14 16:09:13.000 105 21157.80 118.49 42910.78 47843.23 2016-04-14 16:09:14.000 105 21157.80 118.51 42910.76 47843.22 2016-04-14 16:09:15.000 105 21157.80 118.53 42910.81 47843.21 2016-04-14 16:09:16.000 105 21157.79 118.62 42910.80 47843.25 2016-04-14 16:09:17.000 105 21157.79 118.69 42910.77 47843.23 2016-04-14 16:09:18.000 105 21157.81 118.70 42910.80 47843.24 2016-04-14 16:09:19.000 105 21157.80 118.71 42910.83 47843.25 2016-04-14 16:09:20.000 105 21157.86 118.70 42910.82 47843.28 2016-04-14 16:09:21.000 105 21157.92 118.66 42910.84 47843.28 2016-04-14 16:09:22.000 105 21157.94 118.68 42910.87 47843.31 2016-04-14 16:09:23.000 105 21157.96 118.65 42910.86 47843.36 2016-04-14 16:09:24.000 105 21158.01 118.63 42910.87 47843.42 2016-04-14 16:09:25.000 105 21158.04 118.66 42910.91 47843.44 2016-04-14 16:09:26.000 105 21158.08 118.68 42910.95 47843.50 2016-04-14 16:09:27.000 105 21158.09 118.70 42910.96 47843.47 2016-04-14 16:09:28.000 105 21158.09 118.75 42910.93 47843.54 2016-04-14 16:09:29.000 105 21158.12 118.77 42910.97 47843.53 2016-04-14 16:09:30.000 105 21158.13 118.78 42910.96 47843.54 2016-04-14 16:09:31.000 105 21158.14 118.79 42910.95 47843.53 2016-04-14 16:09:32.000 105 21158.13 118.79 42910.95 47843.54 2016-04-14 16:09:33.000 105 21158.13 118.81 42910.93 47843.56 2016-04-14 16:09:34.000 105 21158.16 118.87 42910.92 47843.54 2016-04-14 16:09:35.000 105 21158.18 118.88 42910.97 47843.57 2016-04-14 16:09:36.000 105 21158.18 118.90 42910.94 47843.57 2016-04-14 16:09:37.000 105 21158.19 118.93 42910.93 47843.56 2016-04-14 16:09:38.000 105 21158.16 118.98 42910.94 47843.57 2016-04-14 16:09:39.000 105 21158.16 119.00 42910.97 47843.56 2016-04-14 16:09:40.000 105 21158.11 119.08 42910.94 47843.51 2016-04-14 16:09:41.000 105 21158.12 119.16 42910.90 47843.51 2016-04-14 16:09:42.000 105 21158.07 119.21 42910.89 47843.49 2016-04-14 16:09:43.000 105 21158.02 119.25 42910.87 47843.43 2016-04-14 16:09:44.000 105 21158.00 119.27 42910.87 47843.43 2016-04-14 16:09:45.000 105 21157.93 119.33 42910.87 47843.39 2016-04-14 16:09:46.000 105 21157.84 119.45 42910.81 47843.37 2016-04-14 16:09:47.000 105 21157.84 119.55 42910.77 47843.31 2016-04-14 16:09:48.000 105 21157.83 119.65 42910.69 47843.26 2016-04-14 16:09:49.000 105 21157.84 119.70 42910.69 47843.22 2016-04-14 16:09:50.000 105 21157.87 119.76 42910.63 47843.16 2016-04-14 16:09:51.000 105 21157.86 119.78 42910.57 47843.11 2016-04-14 16:09:52.000 105 21157.83 119.79 42910.58 47843.08 2016-04-14 16:09:53.000 105 21157.78 119.85 42910.53 47843.02 2016-04-14 16:09:54.000 105 21157.78 119.88 42910.52 47842.99 2016-04-14 16:09:55.000 105 21157.78 119.88 42910.48 47842.95 2016-04-14 16:09:56.000 105 21157.80 119.91 42910.43 47842.95 2016-04-14 16:09:57.000 105 21157.79 119.92 42910.43 47842.92 2016-04-14 16:09:58.000 105 21157.84 119.88 42910.42 47842.91 2016-04-14 16:09:59.000 105 21157.93 119.87 42910.45 47842.97 2016-04-14 16:10:00.000 105 21157.94 119.88 42910.50 47842.98 2016-04-14 16:10:01.000 105 21157.94 119.88 42910.53 47843.04 2016-04-14 16:10:02.000 105 21157.94 119.88 42910.58 47843.06 2016-04-14 16:10:03.000 105 21157.97 119.88 42910.62 47843.10 2016-04-14 16:10:04.000 105 21158.01 119.88 42910.63 47843.12 2016-04-14 16:10:05.000 105 21158.03 119.88 42910.63 47843.18 2016-04-14 16:10:06.000 105 21157.99 119.90 42910.65 47843.20 2016-04-14 16:10:07.000 105 21157.99 119.90 42910.70 47843.22 2016-04-14 16:10:08.000 105 21158.00 119.92 42910.71 47843.23 2016-04-14 16:10:09.000 105 21157.98 119.97 42910.76 47843.25 2016-04-14 16:10:10.000 105 21157.94 120.00 42910.76 47843.27 2016-04-14 16:10:11.000 105 21157.95 120.04 42910.76 47843.28 2016-04-14 16:10:12.000 105 21157.96 120.07 42910.79 47843.27 2016-04-14 16:10:13.000 105 21157.95 120.14 42910.83 47843.33 2016-04-14 16:10:14.000 105 21157.96 120.18 42910.84 47843.32 2016-04-14 16:10:15.000 105 21158.01 120.23 42910.87 47843.33 2016-04-14 16:10:16.000 105 21157.99 120.28 42910.88 47843.36 2016-04-14 16:10:17.000 105 21157.92 120.37 42910.86 47843.35 2016-04-14 16:10:18.000 105 21157.86 120.46 42910.84 47843.33 2016-04-14 16:10:19.000 105 21157.83 120.57 42910.83 47843.29 2016-04-14 16:10:20.000 105 21157.76 120.67 42910.84 47843.25 2016-04-14 16:10:21.000 105 21157.72 120.75 42910.82 47843.21 2016-04-14 16:10:22.000 105 21157.67 120.81 42910.81 47843.21 2016-04-14 16:10:23.000 105 21157.71 120.79 42910.83 47843.17 2016-04-14 16:10:24.000 105 21157.66 120.78 42910.87 47843.19 2016-04-14 16:10:25.000 105 21157.68 120.81 42910.91 47843.24 2016-04-14 16:10:26.000 105 21157.70 120.87 42910.96 47843.30 2016-04-14 16:10:27.000 105 21157.65 120.95 42910.98 47843.31 2016-04-14 16:10:28.000 105 21157.66 121.03 42911.00 47843.31 2016-04-14 16:10:29.000 105 21157.63 121.11 42911.00 47843.32 2016-04-14 16:10:30.000 105 21157.70 121.16 42910.98 47843.36 2016-04-14 16:10:31.000 105 21157.72 121.18 42910.98 47843.34 2016-04-14 16:10:32.000 105 21157.74 121.21 42911.01 47843.35 2016-04-14 16:10:33.000 105 21157.74 121.23 42911.04 47843.36 2016-04-14 16:10:34.000 105 21157.75 121.24 42911.03 47843.43 2016-04-14 16:10:35.000 105 21157.75 121.26 42911.03 47843.40 2016-04-14 16:10:36.000 105 21157.72 121.29 42911.01 47843.42 2016-04-14 16:10:37.000 105 21157.72 121.30 42911.07 47843.43 2016-04-14 16:10:38.000 105 21157.72 121.29 42911.11 47843.44 2016-04-14 16:10:39.000 105 21157.73 121.32 42911.11 47843.44 2016-04-14 16:10:40.000 105 21157.71 121.33 42911.13 47843.48 2016-04-14 16:10:41.000 105 21157.71 121.34 42911.12 47843.50 2016-04-14 16:10:42.000 105 21157.74 121.35 42911.13 47843.52 2016-04-14 16:10:43.000 105 21157.73 121.36 42911.16 47843.54 2016-04-14 16:10:44.000 105 21157.72 121.39 42911.14 47843.54 2016-04-14 16:10:45.000 105 21157.72 121.41 42911.19 47843.56 2016-04-14 16:10:46.000 105 21157.72 121.45 42911.19 47843.56 2016-04-14 16:10:47.000 105 21157.72 121.51 42911.21 47843.53 2016-04-14 16:10:48.000 105 21157.71 121.56 42911.18 47843.54 2016-04-14 16:10:49.000 105 21157.70 121.63 42911.12 47843.53 2016-04-14 16:10:50.000 105 21157.71 121.66 42911.10 47843.49 2016-04-14 16:10:51.000 105 21157.69 121.65 42911.09 47843.47 2016-04-14 16:10:52.000 105 21157.66 121.64 42911.03 47843.41 2016-04-14 16:10:53.000 105 21157.68 121.63 42911.03 47843.45 2016-04-14 16:10:54.000 105 21157.72 121.64 42911.03 47843.39 2016-04-14 16:10:55.000 105 21157.74 121.65 42911.03 47843.42 2016-04-14 16:10:56.000 105 21157.76 121.64 42911.06 47843.42 2016-04-14 16:10:57.000 105 21157.80 121.65 42911.12 47843.46 2016-04-14 16:10:58.000 105 21157.83 121.70 42911.10 47843.49 2016-04-14 16:10:59.000 105 21157.89 121.72 42911.13 47843.55 2016-04-14 16:11:00.000 105 21157.91 121.77 42911.14 47843.56 2016-04-14 16:11:01.000 105 21157.94 121.79 42911.13 47843.60 2016-04-14 16:11:02.000 105 21157.97 121.78 42911.12 47843.60 2016-04-14 16:11:03.000 105 21157.98 121.79 42911.12 47843.63 2016-04-14 16:11:04.000 105 21158.04 121.77 42911.17 47843.63 2016-04-14 16:11:05.000 105 21158.02 121.78 42911.17 47843.70 2016-04-14 16:11:06.000 105 21158.05 121.77 42911.24 47843.71 2016-04-14 16:11:07.000 105 21158.10 121.74 42911.27 47843.75 2016-04-14 16:11:08.000 105 21158.11 121.74 42911.31 47843.80 2016-04-14 16:11:09.000 105 21158.14 121.74 42911.35 47843.85 2016-04-14 16:11:10.000 105 21158.12 121.77 42911.38 47843.88 2016-04-14 16:11:11.000 105 21158.12 121.82 42911.38 47843.89 2016-04-14 16:11:12.000 105 21158.16 121.85 42911.38 47843.90 2016-04-14 16:11:13.000 105 21158.17 121.88 42911.41 47843.91 2016-04-14 16:11:14.000 105 21158.17 121.88 42911.43 47843.96 2016-04-14 16:11:15.000 105 21158.15 121.87 42911.47 47843.96 2016-04-14 16:11:16.000 105 21158.18 121.89 42911.52 47843.98 2016-04-14 16:11:17.000 105 21158.16 121.99 42911.54 47844.03 2016-04-14 16:11:18.000 105 21158.18 122.07 42911.51 47844.06 2016-04-14 16:11:19.000 105 21158.17 122.12 42911.52 47844.07 2016-04-14 16:11:20.000 105 21158.20 122.14 42911.51 47844.06 2016-04-14 16:11:21.000 105 21158.24 122.14 42911.51 47844.05 2016-04-14 16:11:22.000 105 21158.25 122.15 42911.52 47844.08 2016-04-14 16:11:23.000 105 21158.28 122.20 42911.53 47844.08 2016-04-14 16:11:24.000 105 21158.27 122.22 42911.54 47844.09 2016-04-14 16:11:25.000 105 21158.26 122.28 42911.54 47844.12 2016-04-14 16:11:26.000 105 21158.21 122.35 42911.56 47844.13 2016-04-14 16:11:27.000 105 21158.17 122.42 42911.56 47844.12 2016-04-14 16:11:28.000 105 21158.14 122.49 42911.55 47844.08 2016-04-14 16:11:29.000 105 21158.11 122.54 42911.54 47844.10 2016-04-14 16:11:30.000 105 21158.06 122.63 42911.54 47844.06 2016-04-14 16:11:31.000 105 21158.03 122.73 42911.55 47844.03 2016-04-14 16:11:32.000 105 21158.02 122.83 42911.54 47844.01 2016-04-14 16:11:33.000 105 21158.02 122.91 42911.52 47843.99 2016-04-14 16:11:34.000 105 21158.02 123.02 42911.49 47843.95 2016-04-14 16:11:35.000 105 21158.04 123.08 42911.44 47843.92 2016-04-14 16:11:36.000 105 21158.06 123.14 42911.45 47843.92 2016-04-14 16:11:37.000 105 21158.05 123.20 42911.46 47843.91 2016-04-14 16:11:38.000 105 21158.07 123.25 42911.42 47843.90 2016-04-14 16:11:39.000 105 21158.09 123.31 42911.45 47843.92 2016-04-14 16:11:40.000 105 21158.07 123.40 42911.48 47843.95 2016-04-14 16:11:41.000 105 21158.07 123.46 42911.50 47843.95 2016-04-14 16:11:42.000 105 21158.09 123.56 42911.47 47843.96 2016-04-14 16:11:43.000 105 21158.09 123.68 42911.48 47844.00 2016-04-14 16:11:44.000 105 21158.08 123.78 42911.48 47843.99 2016-04-14 16:11:45.000 105 21158.00 123.84 42911.46 47843.97 2016-04-14 16:11:46.000 105 21157.92 123.94 42911.49 47843.94 2016-04-14 16:11:47.000 105 21157.92 124.03 42911.51 47843.94 2016-04-14 16:11:48.000 105 21157.86 124.12 42911.53 47843.96 2016-04-14 16:11:49.000 105 21157.81 124.19 42911.57 47843.98 2016-04-14 16:11:50.000 105 21157.78 124.29 42911.54 47843.90 2016-04-14 16:11:51.000 105 21157.76 124.40 42911.57 47843.94 2016-04-14 16:11:52.000 105 21157.70 124.52 42911.59 47843.91 2016-04-14 16:11:53.000 105 21157.67 124.63 42911.58 47843.88 2016-04-14 16:11:54.000 105 21157.68 124.73 42911.57 47843.85 2016-04-14 16:11:55.000 105 21157.64 124.82 42911.59 47843.90 2016-04-14 16:11:56.000 105 21157.64 124.92 42911.62 47843.88 2016-04-14 16:11:57.000 105 21157.65 125.01 42911.60 47843.89 2016-04-14 16:11:58.000 105 21157.72 125.07 42911.60 47843.90 2016-04-14 16:11:59.000 105 21157.74 125.18 42911.65 47843.96 2016-04-14 16:12:00.000 105 21157.76 125.30 42911.65 47843.98 2016-04-14 16:12:01.000 105 21157.80 125.39 42911.65 47844.01 2016-04-14 16:12:02.000 105 21157.88 125.52 42911.66 47844.02 2016-04-14 16:12:03.000 105 21157.89 125.65 42911.64 47844.05 2016-04-14 16:12:04.000 105 21157.92 125.76 42911.65 47844.04 2016-04-14 16:12:05.000 105 21158.00 125.89 42911.62 47844.04 2016-04-14 16:12:06.000 105 21158.01 126.02 42911.59 47844.04 2016-04-14 16:12:07.000 105 21157.99 126.15 42911.58 47844.04 2016-04-14 16:12:08.000 105 21157.98 126.26 42911.58 47844.03 2016-04-14 16:12:09.000 105 21157.98 126.38 42911.53 47843.99 2016-04-14 16:12:10.000 105 21157.93 126.49 42911.50 47843.96 2016-04-14 16:12:11.000 105 21157.91 126.58 42911.46 47843.93 2016-04-14 16:12:12.000 105 21157.90 126.67 42911.48 47843.90 2016-04-14 16:12:13.000 105 21157.82 126.76 42911.46 47843.87 2016-04-14 16:12:14.000 105 21157.73 126.89 42911.44 47843.81 2016-04-14 16:12:15.000 105 21157.67 127.02 42911.40 47843.80 2016-04-14 16:12:16.000 105 21157.57 127.15 42911.41 47843.76 2016-04-14 16:12:17.000 105 21157.46 127.32 42911.41 47843.73 2016-04-14 16:12:18.000 105 21157.33 127.40 42911.41 47843.64 2016-04-14 16:12:19.000 105 21157.20 127.48 42911.40 47843.59 2016-04-14 16:12:20.000 105 21157.05 127.57 42911.41 47843.54 2016-04-14 16:12:21.000 105 21156.87 127.67 42911.42 47843.46 2016-04-14 16:12:22.000 105 21156.70 127.82 42911.40 47843.36 2016-04-14 16:12:23.000 105 21156.50 127.96 42911.41 47843.33 2016-04-14 16:12:24.000 105 21156.29 128.14 42911.40 47843.21 2016-04-14 16:12:25.000 105 21156.11 128.33 42911.40 47843.12 2016-04-14 16:12:26.000 105 21155.96 128.53 42911.37 47843.02 2016-04-14 16:12:27.000 105 21155.82 128.77 42911.33 47842.95 2016-04-14 16:12:28.000 105 21155.74 128.99 42911.29 47842.86 2016-04-14 16:12:29.000 105 21155.67 129.20 42911.27 47842.81 2016-04-14 16:12:30.000 105 21155.61 129.35 42911.25 47842.73 2016-04-14 16:12:31.000 105 21155.55 129.48 42911.25 47842.69 2016-04-14 16:12:32.000 105 21155.52 129.56 42911.23 47842.65 2016-04-14 16:12:33.000 105 21155.51 129.69 42911.21 47842.63 2016-04-14 16:12:34.000 105 21155.51 129.81 42911.19 47842.60 2016-04-14 16:12:35.000 105 21155.50 129.93 42911.20 47842.62 2016-04-14 16:12:36.000 105 21155.55 130.12 42911.15 47842.59 2016-04-14 16:12:37.000 105 21155.70 130.31 42911.10 47842.59 2016-04-14 16:12:38.000 105 21155.87 130.45 42911.05 47842.62 2016-04-14 16:12:39.000 105 21156.07 130.59 42911.03 47842.65 2016-04-14 16:12:40.000 105 21156.27 130.65 42910.96 47842.70 2016-04-14 16:12:41.000 105 21156.49 130.71 42910.95 47842.73 2016-04-14 16:12:42.000 105 21156.75 130.77 42910.95 47842.86 2016-04-14 16:12:43.000 105 21156.97 130.89 42910.96 47842.93 2016-04-14 16:12:44.000 105 21157.15 130.99 42910.96 47843.06 2016-04-14 16:12:45.000 105 21157.22 131.09 42910.96 47843.12 2016-04-14 16:12:46.000 105 21157.29 131.21 42910.96 47843.17 2016-04-14 16:12:47.000 105 21157.31 131.34 42910.98 47843.23 2016-04-14 16:12:48.000 105 21157.26 131.47 42910.98 47843.22 2016-04-14 16:12:49.000 105 21157.15 131.61 42911.02 47843.25 2016-04-14 16:12:50.000 105 21157.05 131.71 42911.06 47843.20 2016-04-14 16:12:51.000 105 21156.89 131.86 42911.05 47843.16 2016-04-14 16:12:52.000 105 21156.79 132.06 42911.06 47843.09 2016-04-14 16:12:53.000 105 21156.75 132.24 42911.00 47843.09 2016-04-14 16:12:54.000 105 21156.73 132.43 42910.93 47842.99 2016-04-14 16:12:55.000 105 21156.79 132.56 42910.89 47842.97 2016-04-14 16:12:56.000 105 21156.88 132.63 42910.90 47842.96 2016-04-14 16:12:57.000 105 21156.98 132.71 42910.92 47842.98 2016-04-14 16:12:58.000 105 21157.10 132.81 42910.94 47843.04 2016-04-14 16:12:59.000 105 21157.21 132.99 42910.96 47843.11 2016-04-14 16:13:00.000 105 21157.38 133.15 42910.95 47843.18 2016-04-14 16:13:01.000 105 21157.56 133.30 42910.90 47843.22 2016-04-14 16:13:02.000 105 21157.69 133.42 42910.90 47843.30 2016-04-14 16:13:03.000 105 21157.82 133.54 42910.91 47843.33 2016-04-14 16:13:04.000 105 21157.89 133.65 42910.90 47843.38 2016-04-14 16:13:05.000 105 21157.93 133.73 42910.90 47843.42 2016-04-14 16:13:06.000 105 21157.94 133.82 42910.89 47843.42 2016-04-14 16:13:07.000 105 21157.95 133.98 42910.92 47843.47 2016-04-14 16:13:08.000 105 21157.93 134.16 42910.95 47843.48 2016-04-14 16:13:09.000 105 21157.83 134.35 42910.96 47843.49 2016-04-14 16:13:10.000 105 21157.74 134.59 42910.97 47843.44 2016-04-14 16:13:11.000 105 21157.59 134.79 42910.96 47843.40 2016-04-14 16:13:12.000 105 21157.48 134.96 42910.95 47843.35 2016-04-14 16:13:13.000 105 21157.38 135.02 42910.97 47843.27 2016-04-14 16:13:14.000 105 21157.25 135.05 42910.96 47843.24 2016-04-14 16:13:15.000 105 21157.12 135.08 42911.03 47843.20 2016-04-14 16:13:16.000 105 21157.08 135.14 42911.06 47843.19 2016-04-14 16:13:17.000 105 21156.96 135.23 42911.11 47843.21 2016-04-14 16:13:18.000 105 21156.91 135.33 42911.11 47843.19 2016-04-14 16:13:19.000 105 21156.89 135.46 42911.13 47843.21 2016-04-14 16:13:20.000 105 21156.88 135.59 42911.12 47843.20 2016-04-14 16:13:21.000 105 21156.80 135.78 42911.07 47843.19 2016-04-14 16:13:22.000 105 21156.71 135.96 42911.03 47843.15 2016-04-14 16:13:23.000 105 21156.60 136.12 42910.98 47843.04 2016-04-14 16:13:24.000 105 21156.54 136.27 42910.92 47842.96 2016-04-14 16:13:25.000 105 21156.46 136.40 42910.91 47842.89 2016-04-14 16:13:26.000 105 21156.42 136.51 42910.88 47842.78 2016-04-14 16:13:27.000 105 21156.36 136.63 42910.84 47842.76 2016-04-14 16:13:28.000 105 21156.29 136.77 42910.84 47842.73 2016-04-14 16:13:29.000 105 21156.23 136.89 42910.83 47842.69 2016-04-14 16:13:30.000 105 21156.16 137.03 42910.84 47842.64 2016-04-14 16:13:31.000 105 21156.13 137.16 42910.82 47842.60 2016-04-14 16:13:32.000 105 21156.15 137.26 42910.77 47842.59 2016-04-14 16:13:33.000 105 21156.16 137.34 42910.75 47842.56 2016-04-14 16:13:34.000 105 21156.16 137.44 42910.76 47842.54 2016-04-14 16:13:35.000 105 21156.18 137.48 42910.72 47842.52 2016-04-14 16:13:36.000 105 21156.22 137.50 42910.66 47842.51 2016-04-14 16:13:37.000 105 21156.29 137.51 42910.69 47842.50 2016-04-14 16:13:38.000 105 21156.31 137.58 42910.68 47842.53 2016-04-14 16:13:39.000 105 21156.38 137.62 42910.66 47842.60 2016-04-14 16:13:40.000 105 21156.45 137.69 42910.69 47842.59 2016-04-14 16:13:41.000 105 21156.50 137.76 42910.70 47842.65 2016-04-14 16:13:42.000 105 21156.54 137.79 42910.72 47842.66 2016-04-14 16:13:43.000 105 21156.54 137.81 42910.70 47842.67 2016-04-14 16:13:44.000 105 21156.57 137.84 42910.72 47842.71 2016-04-14 16:13:45.000 105 21156.55 137.91 42910.77 47842.73 2016-04-14 16:13:46.000 105 21156.52 137.97 42910.78 47842.74 2016-04-14 16:13:47.000 105 21156.50 138.01 42910.80 47842.77 2016-04-14 16:13:48.000 105 21156.47 138.06 42910.81 47842.79 2016-04-14 16:13:49.000 105 21156.41 138.08 42910.89 47842.77 2016-04-14 16:13:50.000 105 21156.42 138.09 42910.91 47842.79 2016-04-14 16:13:51.000 105 21156.39 138.13 42910.96 47842.82 2016-04-14 16:13:52.000 105 21156.41 138.24 42910.95 47842.83 2016-04-14 16:13:53.000 105 21156.36 138.34 42910.96 47842.83 2016-04-14 16:13:54.000 105 21156.30 138.38 42910.97 47842.82 2016-04-14 16:13:55.000 105 21156.22 138.45 42910.94 47842.80 2016-04-14 16:13:56.000 105 21156.24 138.53 42910.92 47842.79 2016-04-14 16:13:57.000 105 21156.28 138.61 42910.94 47842.77 2016-04-14 16:13:58.000 105 21156.32 138.66 42910.97 47842.78 2016-04-14 16:13:59.000 105 21156.33 138.71 42910.98 47842.80 2016-04-14 16:14:00.000 105 21156.28 138.75 42910.99 47842.81 2016-04-14 16:14:01.000 105 21156.24 138.85 42911.00 47842.84 2016-04-14 16:14:02.000 105 21156.14 138.97 42911.02 47842.83 2016-04-14 16:14:03.000 105 21156.07 139.06 42911.09 47842.81 2016-04-14 16:14:04.000 105 21155.98 139.16 42911.09 47842.76 2016-04-14 16:14:05.000 105 21155.91 139.31 42911.09 47842.75 2016-04-14 16:14:06.000 105 21155.84 139.45 42911.11 47842.72 2016-04-14 16:14:07.000 105 21155.74 139.60 42911.11 47842.70 2016-04-14 16:14:08.000 105 21155.72 139.74 42911.10 47842.68 2016-04-14 16:14:09.000 105 21155.77 139.91 42911.10 47842.69 2016-04-14 16:14:10.000 105 21155.88 140.05 42911.09 47842.68 2016-04-14 16:14:11.000 105 21156.00 140.19 42911.11 47842.74 2016-04-14 16:14:12.000 105 21156.08 140.39 42911.07 47842.78 2016-04-14 16:14:13.000 105 21156.23 140.52 42911.05 47842.80 2016-04-14 16:14:14.000 105 21156.40 140.64 42911.06 47842.85 2016-04-14 16:14:15.000 105 21156.57 140.74 42911.03 47842.92 2016-04-14 16:14:16.000 105 21156.71 140.85 42911.02 47842.98 2016-04-14 16:14:17.000 105 21156.80 140.97 42910.99 47843.03 2016-04-14 16:14:18.000 105 21156.85 141.05 42910.99 47843.08 2016-04-14 16:14:19.000 105 21156.87 141.14 42910.99 47843.12 2016-04-14 16:14:20.000 105 21156.86 141.23 42911.00 47843.09 2016-04-14 16:14:21.000 105 21156.83 141.35 42911.02 47843.10 2016-04-14 16:14:22.000 105 21156.77 141.43 42911.01 47843.09 2016-04-14 16:14:23.000 105 21156.71 141.59 42911.00 47843.06 2016-04-14 16:14:24.000 105 21156.66 141.72 42911.02 47843.05 2016-04-14 16:14:25.000 105 21156.64 141.84 42911.01 47843.01 2016-04-14 16:14:26.000 105 21156.58 141.94 42911.00 47842.98 2016-04-14 16:14:27.000 105 21156.50 142.08 42910.99 47842.93 2016-04-14 16:14:28.000 105 21156.43 142.29 42910.95 47842.91 2016-04-14 16:14:29.000 105 21156.40 142.49 42910.91 47842.85 2016-04-14 16:14:30.000 105 21156.42 142.66 42910.86 47842.80 2016-04-14 16:14:31.000 105 21156.39 142.87 42910.84 47842.77 2016-04-14 16:14:32.000 105 21156.35 143.08 42910.80 47842.71 2016-04-14 16:14:33.000 105 21156.37 143.24 42910.80 47842.69 2016-04-14 16:14:34.000 105 21156.41 143.48 42910.76 47842.69 2016-04-14 16:14:35.000 105 21156.44 143.71 42910.73 47842.69 2016-04-14 16:14:36.000 105 21156.51 143.95 42910.73 47842.67 2016-04-14 16:14:37.000 105 21156.57 144.21 42910.67 47842.67 2016-04-14 16:14:38.000 105 21156.61 144.45 42910.63 47842.65 2016-04-14 16:14:39.000 105 21156.58 144.69 42910.61 47842.65 2016-04-14 16:14:40.000 105 21156.50 144.94 42910.55 47842.59 2016-04-14 16:14:41.000 105 21156.45 145.18 42910.55 47842.56 2016-04-14 16:14:42.000 105 21156.33 145.36 42910.51 47842.50 2016-04-14 16:14:43.000 105 21156.26 145.54 42910.49 47842.45 2016-04-14 16:14:44.000 105 21156.19 145.73 42910.49 47842.43 2016-04-14 16:14:45.000 105 21156.10 145.90 42910.52 47842.32 2016-04-14 16:14:46.000 105 21156.00 146.05 42910.47 47842.30 2016-04-14 16:14:47.000 105 21155.99 146.19 42910.43 47842.22 2016-04-14 16:14:48.000 105 21155.98 146.29 42910.41 47842.20 2016-04-14 16:14:49.000 105 21156.05 146.34 42910.40 47842.21 2016-04-14 16:14:50.000 105 21156.20 146.35 42910.41 47842.23 2016-04-14 16:14:51.000 105 21156.35 146.35 42910.44 47842.27 2016-04-14 16:14:52.000 105 21156.48 146.34 42910.43 47842.36 2016-04-14 16:14:53.000 105 21156.66 146.31 42910.44 47842.44 2016-04-14 16:14:54.000 105 21156.81 146.26 42910.46 47842.53 2016-04-14 16:14:55.000 105 21156.96 146.25 42910.51 47842.61 2016-04-14 16:14:56.000 105 21157.06 146.19 42910.53 47842.71 2016-04-14 16:14:57.000 105 21157.09 146.16 42910.52 47842.77 2016-04-14 16:14:58.000 105 21157.09 146.11 42910.53 47842.80 2016-04-14 16:14:59.000 105 21157.02 146.04 42910.61 47842.85 2016-04-14 16:15:00.000 105 21156.91 145.98 42910.65 47842.83 2016-04-14 16:15:01.000 105 21156.78 145.93 42910.68 47842.84 2016-04-14 16:15:02.000 105 21156.63 145.94 42910.68 47842.76 2016-04-14 16:15:03.000 105 21156.48 145.96 42910.70 47842.74 2016-04-14 16:15:04.000 105 21156.33 146.01 42910.69 47842.65 2016-04-14 16:15:05.000 105 21156.20 146.01 42910.71 47842.58 2016-04-14 16:15:06.000 105 21156.10 146.01 42910.67 47842.51 2016-04-14 16:15:07.000 105 21156.02 145.99 42910.70 47842.49 2016-04-14 16:15:08.000 105 21155.98 145.98 42910.71 47842.42 2016-04-14 16:15:09.000 105 21155.94 145.98 42910.71 47842.43 2016-04-14 16:15:10.000 105 21155.94 146.00 42910.70 47842.42 2016-04-14 16:15:11.000 105 21155.92 146.03 42910.71 47842.41 2016-04-14 16:15:12.000 105 21155.93 146.03 42910.75 47842.44 2016-04-14 16:15:13.000 105 21155.95 146.05 42910.78 47842.45 2016-04-14 16:15:14.000 105 21155.99 146.10 42910.76 47842.49 2016-04-14 16:15:15.000 105 21156.06 146.11 42910.78 47842.53 2016-04-14 16:15:16.000 105 21156.06 146.13 42910.81 47842.58 2016-04-14 16:15:17.000 105 21156.08 146.14 42910.80 47842.56 2016-04-14 16:15:18.000 105 21156.15 146.17 42910.78 47842.60 2016-04-14 16:15:19.000 105 21156.23 146.21 42910.79 47842.62 2016-04-14 16:15:20.000 105 21156.25 146.22 42910.79 47842.63 2016-04-14 16:15:21.000 105 21156.29 146.23 42910.81 47842.66 2016-04-14 16:15:22.000 105 21156.28 146.23 42910.84 47842.68 2016-04-14 16:15:23.000 105 21156.30 146.22 42910.85 47842.72 2016-04-14 16:15:24.000 105 21156.36 146.17 42910.90 47842.75 2016-04-14 16:15:25.000 105 21156.48 146.19 42910.98 47842.78 2016-04-14 16:15:26.000 105 21156.58 146.14 42910.98 47842.87 2016-04-14 16:15:27.000 105 21156.64 146.12 42911.01 47842.92 2016-04-14 16:15:28.000 105 21156.80 146.17 42911.07 47843.01 2016-04-14 16:15:29.000 105 21156.94 146.19 42911.12 47843.11 2016-04-14 16:15:30.000 105 21157.03 146.23 42911.12 47843.19 2016-04-14 16:15:31.000 105 21157.12 146.32 42911.14 47843.28 2016-04-14 16:15:32.000 105 21157.19 146.44 42911.16 47843.32 2016-04-14 16:15:33.000 105 21157.29 146.54 42911.19 47843.38 2016-04-14 16:15:34.000 105 21157.35 146.65 42911.20 47843.44 2016-04-14 16:15:35.000 105 21157.36 146.71 42911.21 47843.48 2016-04-14 16:15:36.000 105 21157.41 146.80 42911.24 47843.51 2016-04-14 16:15:37.000 105 21157.42 146.92 42911.27 47843.53 2016-04-14 16:15:38.000 105 21157.42 147.02 42911.31 47843.57 2016-04-14 16:15:39.000 105 21157.39 147.07 42911.32 47843.58 2016-04-14 16:15:40.000 105 21157.38 147.14 42911.33 47843.55 2016-04-14 16:15:41.000 105 21157.41 147.27 42911.38 47843.64 2016-04-14 16:15:42.000 105 21157.40 147.44 42911.38 47843.67 2016-04-14 16:15:43.000 105 21157.42 147.66 42911.37 47843.65 2016-04-14 16:15:44.000 105 21157.45 147.87 42911.35 47843.72 2016-04-14 16:15:45.000 105 21157.52 148.06 42911.37 47843.71 2016-04-14 16:15:46.000 105 21157.61 148.23 42911.37 47843.74 2016-04-14 16:15:47.000 105 21157.73 148.44 42911.34 47843.74 2016-04-14 16:15:48.000 105 21157.86 148.67 42911.32 47843.78 2016-04-14 16:15:49.000 105 21157.96 148.88 42911.27 47843.82 2016-04-14 16:15:50.000 105 21158.11 149.09 42911.26 47843.86 2016-04-14 16:15:51.000 105 21158.23 149.31 42911.24 47843.91 2016-04-14 16:15:52.000 105 21158.32 149.54 42911.25 47843.95 2016-04-14 16:15:53.000 105 21158.41 149.78 42911.22 47843.98 2016-04-14 16:15:54.000 105 21158.49 150.00 42911.19 47844.00 2016-04-14 16:15:55.000 105 21158.54 150.22 42911.20 47844.05 2016-04-14 16:15:56.000 105 21158.59 150.44 42911.23 47844.06 2016-04-14 16:15:57.000 105 21158.63 150.63 42911.19 47844.06 2016-04-14 16:15:58.000 105 21158.66 150.82 42911.15 47844.07 2016-04-14 16:15:59.000 105 21158.70 151.02 42911.16 47844.07 2016-04-14 16:16:00.000 105 21158.75 151.21 42911.14 47844.06 2016-04-14 16:16:01.000 105 21158.81 151.35 42911.12 47844.06 2016-04-14 16:16:02.000 105 21158.88 151.47 42911.12 47844.09 2016-04-14 16:16:03.000 105 21158.94 151.62 42911.12 47844.10 2016-04-14 16:16:04.000 105 21158.98 151.77 42911.08 47844.15 2016-04-14 16:16:05.000 105 21159.01 151.93 42911.14 47844.14 2016-04-14 16:16:06.000 105 21159.08 152.08 42911.16 47844.18 2016-04-14 16:16:07.000 105 21159.10 152.23 42911.15 47844.20 2016-04-14 16:16:08.000 105 21159.15 152.37 42911.12 47844.23 2016-04-14 16:16:09.000 105 21159.25 152.52 42911.12 47844.28 2016-04-14 16:16:10.000 105 21159.34 152.66 42911.10 47844.27 2016-04-14 16:16:11.000 105 21159.38 152.80 42911.07 47844.32 2016-04-14 16:16:12.000 105 21159.47 152.89 42911.08 47844.35 2016-04-14 16:16:13.000 105 21159.49 153.00 42911.07 47844.34 2016-04-14 16:16:14.000 105 21159.45 153.11 42911.08 47844.36 2016-04-14 16:16:15.000 105 21159.48 153.21 42911.05 47844.35 2016-04-14 16:16:16.000 105 21159.49 153.33 42911.08 47844.38 2016-04-14 16:16:17.000 105 21159.50 153.41 42911.09 47844.39 2016-04-14 16:16:18.000 105 21159.49 153.46 42911.08 47844.37 2016-04-14 16:16:19.000 105 21159.52 153.53 42911.11 47844.38 2016-04-14 16:16:20.000 105 21159.59 153.55 42911.15 47844.41 2016-04-14 16:16:21.000 105 21159.63 153.58 42911.17 47844.46 2016-04-14 16:16:22.000 105 21159.66 153.62 42911.16 47844.44 2016-04-14 16:16:23.000 105 21159.75 153.65 42911.16 47844.51 2016-04-14 16:16:24.000 105 21159.80 153.69 42911.13 47844.54 2016-04-14 16:16:25.000 105 21159.91 153.72 42911.14 47844.56 2016-04-14 16:16:26.000 105 21160.01 153.72 42911.11 47844.59 2016-04-14 16:16:27.000 105 21160.12 153.68 42911.11 47844.63 2016-04-14 16:16:28.000 105 21160.22 153.66 42911.14 47844.74 2016-04-14 16:16:29.000 105 21160.34 153.66 42911.17 47844.77 2016-04-14 16:16:30.000 105 21160.44 153.72 42911.22 47844.87 2016-04-14 16:16:31.000 105 21160.52 153.78 42911.23 47844.92 2016-04-14 16:16:32.000 105 21160.56 153.80 42911.21 47844.93 2016-04-14 16:16:33.000 105 21160.61 153.80 42911.20 47844.96 2016-04-14 16:16:34.000 105 21160.60 153.81 42911.19 47844.98 2016-04-14 16:16:35.000 105 21160.61 153.80 42911.19 47844.99 2016-04-14 16:16:36.000 105 21160.60 153.75 42911.19 47844.98 2016-04-14 16:16:37.000 105 21160.57 153.66 42911.17 47844.92 2016-04-14 16:16:38.000 105 21160.54 153.58 42911.17 47844.94 2016-04-14 16:16:39.000 105 21160.54 153.51 42911.21 47844.93 2016-04-14 16:16:40.000 105 21160.45 153.41 42911.22 47844.91 2016-04-14 16:16:41.000 105 21160.41 153.31 42911.23 47844.93 2016-04-14 16:16:42.000 105 21160.43 153.22 42911.27 47844.93 2016-04-14 16:16:43.000 105 21160.45 153.13 42911.32 47844.98 2016-04-14 16:16:44.000 105 21160.45 153.06 42911.34 47844.99 2016-04-14 16:16:45.000 105 21160.50 153.01 42911.37 47845.03 2016-04-14 16:16:46.000 105 21160.53 152.97 42911.36 47845.08 2016-04-14 16:16:47.000 105 21160.61 152.90 42911.40 47845.11 2016-04-14 16:16:48.000 105 21160.68 152.85 42911.48 47845.20 2016-04-14 16:16:49.000 105 21160.73 152.77 42911.56 47845.23 2016-04-14 16:16:50.000 105 21160.81 152.67 42911.62 47845.35 2016-04-14 16:16:51.000 105 21160.88 152.67 42911.66 47845.43 2016-04-14 16:16:52.000 105 21160.94 152.63 42911.70 47845.50 2016-04-14 16:16:53.000 105 21161.00 152.60 42911.74 47845.56 2016-04-14 16:16:54.000 105 21161.08 152.56 42911.75 47845.59 2016-04-14 16:16:55.000 105 21161.15 152.52 42911.79 47845.68 2016-04-14 16:16:56.000 105 21161.16 152.45 42911.82 47845.74 2016-04-14 16:16:57.000 105 21161.05 152.36 42911.84 47845.73 2016-04-14 16:16:58.000 105 21160.96 152.27 42911.83 47845.74 2016-04-14 16:16:59.000 105 21160.86 152.25 42911.85 47845.68 2016-04-14 16:17:00.000 105 21160.73 152.26 42911.87 47845.64 2016-04-14 16:17:01.000 105 21160.63 152.29 42911.87 47845.60 2016-04-14 16:17:02.000 105 21160.55 152.35 42911.88 47845.57 2016-04-14 16:17:03.000 105 21160.46 152.41 42911.92 47845.54 2016-04-14 16:17:04.000 105 21160.34 152.47 42911.92 47845.51 2016-04-14 16:17:05.000 105 21160.24 152.54 42911.96 47845.52 2016-04-14 16:17:06.000 105 21160.19 152.62 42912.01 47845.50 2016-04-14 16:17:07.000 105 21160.17 152.73 42912.02 47845.48 2016-04-14 16:17:08.000 105 21160.10 152.88 42912.00 47845.48 2016-04-14 16:17:09.000 105 21160.04 153.05 42911.96 47845.43 2016-04-14 16:17:10.000 105 21160.00 153.21 42911.94 47845.36 2016-04-14 16:17:11.000 105 21159.97 153.37 42911.92 47845.38 2016-04-14 16:17:12.000 105 21159.97 153.51 42911.90 47845.32 2016-04-14 16:17:13.000 105 21160.00 153.60 42911.88 47845.35 2016-04-14 16:17:14.000 105 21160.06 153.72 42911.88 47845.34 2016-04-14 16:17:15.000 105 21160.08 153.85 42911.88 47845.35 2016-04-14 16:17:16.000 105 21160.15 153.96 42911.91 47845.36 2016-04-14 16:17:17.000 105 21160.20 154.07 42911.92 47845.40 2016-04-14 16:17:18.000 105 21160.27 154.23 42911.92 47845.46 2016-04-14 16:17:19.000 105 21160.36 154.38 42911.90 47845.45 2016-04-14 16:17:20.000 105 21160.45 154.54 42911.96 47845.51 2016-04-14 16:17:21.000 105 21160.50 154.74 42911.93 47845.54 2016-04-14 16:17:22.000 105 21160.59 154.89 42911.91 47845.58 2016-04-14 16:17:23.000 105 21160.71 155.08 42911.90 47845.65 2016-04-14 16:17:24.000 105 21160.79 155.29 42911.83 47845.62 2016-04-14 16:17:25.000 105 21160.89 155.43 42911.81 47845.66 2016-04-14 16:17:26.000 105 21160.99 155.59 42911.78 47845.65 2016-04-14 16:17:27.000 105 21161.08 155.75 42911.76 47845.70 2016-04-14 16:17:28.000 105 21161.14 155.91 42911.75 47845.70 2016-04-14 16:17:29.000 105 21161.19 156.07 42911.77 47845.74 2016-04-14 16:17:30.000 105 21161.21 156.21 42911.77 47845.77 2016-04-14 16:17:31.000 105 21161.18 156.34 42911.78 47845.77 2016-04-14 16:17:32.000 105 21161.15 156.48 42911.81 47845.78 2016-04-14 16:17:33.000 105 21161.11 156.63 42911.84 47845.80 2016-04-14 16:17:34.000 105 21161.10 156.78 42911.83 47845.80 2016-04-14 16:17:35.000 105 21161.07 156.93 42911.83 47845.79 2016-04-14 16:17:36.000 105 21161.08 156.98 42911.83 47845.79 2016-04-14 16:17:37.000 105 21161.17 157.03 42911.82 47845.80 2016-04-14 16:17:38.000 105 21161.19 157.07 42911.84 47845.82 2016-04-14 16:17:39.000 105 21161.23 157.07 42911.90 47845.87 2016-04-14 16:17:40.000 105 21161.25 157.05 42911.96 47845.93 2016-04-14 16:17:41.000 105 21161.30 157.03 42911.97 47845.98 2016-04-14 16:17:42.000 105 21161.37 157.02 42911.99 47846.02 2016-04-14 16:17:43.000 105 21161.41 157.04 42912.02 47846.07 2016-04-14 16:17:44.000 105 21161.45 157.13 42912.04 47846.13 2016-04-14 16:17:45.000 105 21161.50 157.20 42912.02 47846.13 2016-04-14 16:17:46.000 105 21161.56 157.31 42911.97 47846.11 2016-04-14 16:17:47.000 105 21161.59 157.34 42911.92 47846.13 2016-04-14 16:17:48.000 105 21161.65 157.34 42911.89 47846.08 2016-04-14 16:17:49.000 105 21161.71 157.38 42911.87 47846.11 2016-04-14 16:17:50.000 105 21161.80 157.41 42911.85 47846.07 2016-04-14 16:17:51.000 105 21161.90 157.42 42911.84 47846.09 2016-04-14 16:17:52.000 105 21161.96 157.39 42911.85 47846.12 2016-04-14 16:17:53.000 105 21162.03 157.34 42911.82 47846.11 2016-04-14 16:17:54.000 105 21162.10 157.31 42911.84 47846.20 2016-04-14 16:17:55.000 105 21162.17 157.26 42911.86 47846.21 2016-04-14 16:17:56.000 105 21162.22 157.17 42911.90 47846.28 2016-04-14 16:17:57.000 105 21162.22 157.08 42911.95 47846.32 2016-04-14 16:17:58.000 105 21162.27 157.04 42912.00 47846.39 2016-04-14 16:17:59.000 105 21162.28 157.01 42912.07 47846.42 2016-04-14 16:18:00.000 105 21162.29 157.00 42912.13 47846.45 2016-04-14 16:18:01.000 105 21162.32 157.00 42912.13 47846.50 2016-04-14 16:18:02.000 105 21162.31 157.03 42912.17 47846.52 2016-04-14 16:18:03.000 105 21162.30 157.07 42912.17 47846.53 2016-04-14 16:18:04.000 105 21162.31 157.13 42912.20 47846.56 2016-04-14 16:18:05.000 105 21162.29 157.21 42912.22 47846.56 2016-04-14 16:18:06.000 105 21162.31 157.29 42912.20 47846.59 2016-04-14 16:18:07.000 105 21162.31 157.35 42912.22 47846.57 2016-04-14 16:18:08.000 105 21162.33 157.42 42912.24 47846.58 2016-04-14 16:18:09.000 105 21162.35 157.46 42912.21 47846.60 2016-04-14 16:18:10.000 105 21162.37 157.51 42912.21 47846.61 2016-04-14 16:18:11.000 105 21162.44 157.58 42912.20 47846.61 2016-04-14 16:18:12.000 105 21162.52 157.68 42912.20 47846.66 2016-04-14 16:18:13.000 105 21162.56 157.77 42912.16 47846.67 2016-04-14 16:18:14.000 105 21162.62 157.84 42912.17 47846.69 2016-04-14 16:18:15.000 105 21162.71 157.90 42912.18 47846.71 2016-04-14 16:18:16.000 105 21162.82 157.95 42912.20 47846.73 2016-04-14 16:18:17.000 105 21162.88 158.00 42912.21 47846.77 2016-04-14 16:18:18.000 105 21162.97 158.03 42912.24 47846.87 2016-04-14 16:18:19.000 105 21163.06 158.11 42912.26 47846.90 2016-04-14 16:18:20.000 105 21163.13 158.23 42912.30 47846.99 2016-04-14 16:18:21.000 105 21163.19 158.38 42912.27 47847.04 2016-04-14 16:18:22.000 105 21163.24 158.47 42912.28 47847.03 2016-04-14 16:18:23.000 105 21163.26 158.58 42912.27 47847.06 2016-04-14 16:18:24.000 105 21163.25 158.72 42912.27 47847.09 2016-04-14 16:18:25.000 105 21163.27 158.82 42912.24 47847.07 2016-04-14 16:18:26.000 105 21163.31 158.89 42912.22 47847.07 2016-04-14 16:18:27.000 105 21163.33 159.02 42912.19 47847.05 2016-04-14 16:18:28.000 105 21163.34 159.10 42912.15 47847.03 2016-04-14 16:18:29.000 105 21163.30 159.18 42912.12 47847.02 2016-04-14 16:18:30.000 105 21163.30 159.26 42912.12 47846.99 2016-04-14 16:18:31.000 105 21163.34 159.35 42912.12 47847.00 2016-04-14 16:18:32.000 105 21163.32 159.43 42912.15 47847.03 2016-04-14 16:18:33.000 105 21163.37 159.55 42912.15 47847.03 2016-04-14 16:18:34.000 105 21163.48 159.64 42912.14 47847.07 2016-04-14 16:18:35.000 105 21163.53 159.73 42912.10 47847.06 2016-04-14 16:18:36.000 105 21163.60 159.79 42912.12 47847.14 2016-04-14 16:18:37.000 105 21163.70 159.85 42912.06 47847.13 2016-04-14 16:18:38.000 105 21163.76 159.90 42912.09 47847.16 2016-04-14 16:18:39.000 105 21163.84 159.96 42912.14 47847.19 2016-04-14 16:18:40.000 105 21163.90 160.03 42912.14 47847.24 2016-04-14 16:18:41.000 105 21164.01 160.01 42912.14 47847.29 2016-04-14 16:18:42.000 105 21164.09 160.00 42912.15 47847.32 2016-04-14 16:18:43.000 105 21164.13 159.96 42912.20 47847.35 2016-04-14 16:18:44.000 105 21164.15 159.93 42912.19 47847.40 2016-04-14 16:18:45.000 105 21164.19 159.91 42912.18 47847.41 2016-04-14 16:18:46.000 105 21164.28 159.90 42912.17 47847.44 2016-04-14 16:18:47.000 105 21164.38 159.87 42912.15 47847.48 2016-04-14 16:18:48.000 105 21164.52 159.79 42912.14 47847.53 2016-04-14 16:18:49.000 105 21164.64 159.68 42912.14 47847.57 2016-04-14 16:18:50.000 105 21164.77 159.61 42912.21 47847.65 2016-04-14 16:18:51.000 105 21164.82 159.56 42912.25 47847.71 2016-04-14 16:18:52.000 105 21164.86 159.52 42912.28 47847.81 2016-04-14 16:18:53.000 105 21164.95 159.41 42912.32 47847.86 2016-04-14 16:18:54.000 105 21165.02 159.31 42912.39 47847.93 2016-04-14 16:18:55.000 105 21165.10 159.26 42912.44 47848.04 2016-04-14 16:18:56.000 105 21165.15 159.25 42912.49 47848.10 2016-04-14 16:18:57.000 105 21165.21 159.24 42912.50 47848.17 2016-04-14 16:18:58.000 105 21165.26 159.18 42912.52 47848.20 2016-04-14 16:18:59.000 105 21165.31 159.10 42912.55 47848.24 2016-04-14 16:19:00.000 105 21165.38 158.99 42912.60 47848.30 2016-04-14 16:19:01.000 105 21165.41 158.95 42912.64 47848.34 2016-04-14 16:19:02.000 105 21165.42 158.89 42912.69 47848.38 2016-04-14 16:19:03.000 105 21165.49 158.86 42912.66 47848.44 2016-04-14 16:19:04.000 105 21165.52 158.81 42912.69 47848.45 2016-04-14 16:19:05.000 105 21165.58 158.78 42912.71 47848.51 2016-04-14 16:19:06.000 105 21165.63 158.76 42912.71 47848.56 2016-04-14 16:19:07.000 105 21165.71 158.70 42912.73 47848.60 2016-04-14 16:19:08.000 105 21165.74 158.66 42912.73 47848.62 2016-04-14 16:19:09.000 105 21165.79 158.64 42912.75 47848.70 2016-04-14 16:19:10.000 105 21165.90 158.62 42912.78 47848.76 2016-04-14 16:19:11.000 105 21165.96 158.62 42912.81 47848.76 2016-04-14 16:19:12.000 105 21166.06 158.65 42912.81 47848.85 2016-04-14 16:19:13.000 105 21166.13 158.68 42912.82 47848.85 2016-04-14 16:19:14.000 105 21166.15 158.70 42912.83 47848.89 2016-04-14 16:19:15.000 105 21166.24 158.72 42912.84 47848.94 2016-04-14 16:19:16.000 105 21166.24 158.75 42912.83 47848.93 2016-04-14 16:19:17.000 105 21166.19 158.83 42912.88 47848.95 2016-04-14 16:19:18.000 105 21166.17 158.90 42912.86 47848.97 2016-04-14 16:19:19.000 105 21166.12 158.98 42912.90 47848.95 2016-04-14 16:19:20.000 105 21166.11 159.01 42912.93 47848.95 2016-04-14 16:19:21.000 105 21166.06 159.08 42912.94 47848.96 2016-04-14 16:19:22.000 105 21166.00 159.15 42912.95 47848.92 2016-04-14 16:19:23.000 105 21165.95 159.19 42912.96 47848.92 2016-04-14 16:19:24.000 105 21165.91 159.28 42912.94 47848.92 2016-04-14 16:19:25.000 105 21165.87 159.39 42912.93 47848.90 2016-04-14 16:19:26.000 105 21165.84 159.48 42912.94 47848.90 2016-04-14 16:19:27.000 105 21165.91 159.61 42912.95 47848.87 2016-04-14 16:19:28.000 105 21165.98 159.77 42912.93 47848.91 2016-04-14 16:19:29.000 105 21166.01 159.93 42912.91 47848.91 2016-04-14 16:19:30.000 105 21166.04 160.10 42912.89 47848.92 2016-04-14 16:19:31.000 105 21166.04 160.26 42912.85 47848.92 2016-04-14 16:19:32.000 105 21166.10 160.46 42912.82 47848.89 2016-04-14 16:19:33.000 105 21166.10 160.62 42912.81 47848.90 2016-04-14 16:19:34.000 105 21166.09 160.76 42912.80 47848.88 2016-04-14 16:19:35.000 105 21166.11 160.89 42912.77 47848.87 2016-04-14 16:19:36.000 105 21166.12 161.00 42912.77 47848.86 2016-04-14 16:19:37.000 105 21166.17 161.10 42912.81 47848.87 2016-04-14 16:19:38.000 105 21166.23 161.20 42912.87 47848.96 2016-04-14 16:19:39.000 105 21166.24 161.28 42912.85 47848.96 2016-04-14 16:19:40.000 105 21166.28 161.36 42912.85 47848.98 2016-04-14 16:19:41.000 105 21166.30 161.47 42912.87 47848.99 2016-04-14 16:19:42.000 105 21166.31 161.60 42912.89 47849.04 2016-04-14 16:19:43.000 105 21166.34 161.75 42912.86 47849.03 2016-04-14 16:19:44.000 105 21166.39 161.87 42912.84 47849.03 2016-04-14 16:19:45.000 105 21166.40 162.00 42912.82 47849.04 2016-04-14 16:19:46.000 105 21166.38 162.12 42912.74 47849.00 2016-04-14 16:19:47.000 105 21166.37 162.22 42912.72 47848.97 2016-04-14 16:19:48.000 105 21166.36 162.31 42912.74 47848.94 2016-04-14 16:19:49.000 105 21166.31 162.45 42912.74 47848.94 2016-04-14 16:19:50.000 105 21166.29 162.61 42912.74 47848.91 2016-04-14 16:19:51.000 105 21166.26 162.74 42912.70 47848.91 2016-04-14 16:19:52.000 105 21166.24 162.90 42912.65 47848.86 2016-04-14 16:19:53.000 105 21166.25 163.05 42912.64 47848.86 2016-04-14 16:19:54.000 105 21166.28 163.21 42912.61 47848.84 2016-04-14 16:19:55.000 105 21166.28 163.40 42912.57 47848.79 2016-04-14 16:19:56.000 105 21166.24 163.58 42912.51 47848.76 2016-04-14 16:19:57.000 105 21166.17 163.76 42912.46 47848.69 2016-04-14 16:19:58.000 105 21166.14 163.93 42912.40 47848.61 2016-04-14 16:19:59.000 105 21166.15 164.12 42912.40 47848.54 2016-04-14 16:20:00.000 105 21166.18 164.31 42912.29 47848.53 2016-04-14 16:20:01.000 105 21166.21 164.46 42912.23 47848.51 2016-04-14 16:20:02.000 105 21166.22 164.63 42912.20 47848.45 2016-04-14 16:20:03.000 105 21166.19 164.75 42912.20 47848.45 2016-04-14 16:20:04.000 105 21166.20 164.83 42912.21 47848.40 2016-04-14 16:20:05.000 105 21166.26 164.94 42912.23 47848.41 2016-04-14 16:20:06.000 105 21166.27 165.09 42912.20 47848.45 2016-04-14 16:20:07.000 105 21166.31 165.25 42912.22 47848.45 2016-04-14 16:20:08.000 105 21166.32 165.41 42912.21 47848.47 2016-04-14 16:20:09.000 105 21166.32 165.53 42912.20 47848.47 2016-04-14 16:20:10.000 105 21166.35 165.66 42912.20 47848.49 2016-04-14 16:20:11.000 105 21166.36 165.80 42912.22 47848.49 2016-04-14 16:20:12.000 105 21166.36 165.88 42912.23 47848.51 2016-04-14 16:20:13.000 105 21166.32 165.96 42912.28 47848.52 2016-04-14 16:20:14.000 105 21166.34 166.05 42912.28 47848.55 2016-04-14 16:20:15.000 105 21166.34 166.16 42912.30 47848.57 2016-04-14 16:20:16.000 105 21166.41 166.26 42912.38 47848.63 2016-04-14 16:20:17.000 105 21166.50 166.34 42912.39 47848.70 2016-04-14 16:20:18.000 105 21166.57 166.41 42912.38 47848.70 2016-04-14 16:20:19.000 105 21166.61 166.50 42912.39 47848.77 2016-04-14 16:20:20.000 105 21166.67 166.59 42912.41 47848.81 2016-04-14 16:20:21.000 105 21166.75 166.72 42912.41 47848.85 2016-04-14 16:20:22.000 105 21166.82 166.78 42912.40 47848.87 2016-04-14 16:20:23.000 105 21166.91 166.84 42912.37 47848.90 2016-04-14 16:20:24.000 105 21167.00 166.91 42912.34 47848.93 2016-04-14 16:20:25.000 105 21167.08 166.96 42912.33 47848.95 2016-04-14 16:20:26.000 105 21167.16 167.01 42912.32 47849.00 2016-04-14 16:20:27.000 105 21167.27 167.04 42912.37 47849.03 2016-04-14 16:20:28.000 105 21167.34 167.05 42912.40 47849.07 2016-04-14 16:20:29.000 105 21167.43 167.06 42912.40 47849.13 2016-04-14 16:20:30.000 105 21167.51 167.03 42912.44 47849.18 2016-04-14 16:20:31.000 105 21167.56 167.01 42912.52 47849.26 2016-04-14 16:20:32.000 105 21167.59 166.99 42912.58 47849.32 2016-04-14 16:20:33.000 105 21167.61 166.98 42912.68 47849.46 2016-04-14 16:20:34.000 105 21167.61 166.99 42912.71 47849.49 2016-04-14 16:20:35.000 105 21167.63 167.04 42912.78 47849.52 2016-04-14 16:20:36.000 105 21167.60 167.09 42912.81 47849.58 2016-04-14 16:20:37.000 105 21167.56 167.14 42912.82 47849.59 2016-04-14 16:20:38.000 105 21167.54 167.12 42912.82 47849.61 2016-04-14 16:20:39.000 105 21167.56 167.11 42912.88 47849.56 2016-04-14 16:20:40.000 105 21167.58 167.11 42912.90 47849.63 2016-04-14 16:20:41.000 105 21167.56 167.11 42912.90 47849.63 2016-04-14 16:20:42.000 105 21167.56 167.09 42912.92 47849.65 2016-04-14 16:20:43.000 105 21167.59 167.11 42912.95 47849.65 2016-04-14 16:20:44.000 105 21167.65 167.14 42912.97 47849.73 2016-04-14 16:20:45.000 105 21167.71 167.14 42912.98 47849.74 2016-04-14 16:20:46.000 105 21167.79 167.11 42913.00 47849.79 2016-04-14 16:20:47.000 105 21167.84 167.12 42913.03 47849.86 2016-04-14 16:20:48.000 105 21167.90 167.14 42913.08 47849.87 2016-04-14 16:20:49.000 105 21167.94 167.13 42913.06 47849.96 2016-04-14 16:20:50.000 105 21168.00 167.12 42913.12 47849.99 2016-04-14 16:20:51.000 105 21168.03 167.13 42913.16 47850.03 2016-04-14 16:20:52.000 105 21168.11 167.18 42913.22 47850.12 2016-04-14 16:20:53.000 105 21168.17 167.18 42913.21 47850.21 2016-04-14 16:20:54.000 105 21168.24 167.21 42913.23 47850.26 2016-04-14 16:20:55.000 105 21168.30 167.24 42913.25 47850.30 2016-04-14 16:20:56.000 105 21168.35 167.28 42913.27 47850.33 2016-04-14 16:20:57.000 105 21168.39 167.36 42913.25 47850.38 2016-04-14 16:20:58.000 105 21168.40 167.44 42913.24 47850.36 2016-04-14 16:20:59.000 105 21168.40 167.55 42913.20 47850.34 2016-04-14 16:21:00.000 105 21168.42 167.66 42913.15 47850.28 2016-04-14 16:21:01.000 105 21168.43 167.70 42913.09 47850.28 2016-04-14 16:21:02.000 105 21168.38 167.73 42913.02 47850.21 2016-04-14 16:21:03.000 105 21168.33 167.80 42913.05 47850.19 2016-04-14 16:21:04.000 105 21168.30 167.93 42913.01 47850.14 2016-04-14 16:21:05.000 105 21168.24 168.06 42912.94 47850.11 2016-04-14 16:21:06.000 105 21168.20 168.11 42912.92 47850.02 2016-04-14 16:21:07.000 105 21168.21 168.14 42912.91 47850.00 2016-04-14 16:21:08.000 105 21168.20 168.18 42912.89 47849.95 2016-04-14 16:21:09.000 105 21168.24 168.20 42912.90 47849.97 2016-04-14 16:21:10.000 105 21168.31 168.22 42912.92 47849.97 2016-04-14 16:21:11.000 105 21168.32 168.26 42912.90 47850.02 2016-04-14 16:21:12.000 105 21168.37 168.31 42912.94 47850.05 2016-04-14 16:21:13.000 105 21168.47 168.36 42913.02 47850.06 2016-04-14 16:21:14.000 105 21168.60 168.45 42913.00 47850.18 2016-04-14 16:21:15.000 105 21168.68 168.50 42913.01 47850.23 2016-04-14 16:21:16.000 105 21168.75 168.57 42913.05 47850.29 2016-04-14 16:21:17.000 105 21168.80 168.64 42913.04 47850.33 2016-04-14 16:21:18.000 105 21168.86 168.71 42913.06 47850.36 2016-04-14 16:21:19.000 105 21168.92 168.77 42913.07 47850.36 2016-04-14 16:21:20.000 105 21169.03 168.83 42913.08 47850.43 2016-04-14 16:21:21.000 105 21169.09 168.87 42913.10 47850.49 2016-04-14 16:21:22.000 105 21169.13 168.95 42913.11 47850.50 2016-04-14 16:21:23.000 105 21169.17 168.98 42913.10 47850.52 2016-04-14 16:21:24.000 105 21169.18 169.03 42913.12 47850.57 2016-04-14 16:21:25.000 105 21169.20 169.10 42913.15 47850.62 2016-04-14 16:21:26.000 105 21169.20 169.18 42913.14 47850.63 2016-04-14 16:21:27.000 105 21169.24 169.24 42913.17 47850.65 2016-04-14 16:21:28.000 105 21169.30 169.30 42913.17 47850.67 2016-04-14 16:21:29.000 105 21169.34 169.39 42913.19 47850.70 2016-04-14 16:21:30.000 105 21169.33 169.47 42913.19 47850.71 2016-04-14 16:21:31.000 105 21169.36 169.56 42913.20 47850.69 2016-04-14 16:21:32.000 105 21169.40 169.63 42913.17 47850.73 2016-04-14 16:21:33.000 105 21169.48 169.68 42913.21 47850.77 2016-04-14 16:21:34.000 105 21169.52 169.74 42913.24 47850.82 2016-04-14 16:21:35.000 105 21169.58 169.78 42913.23 47850.84 2016-04-14 16:21:36.000 105 21169.60 169.86 42913.23 47850.87 2016-04-14 16:21:37.000 105 21169.63 169.94 42913.26 47850.88 2016-04-14 16:21:38.000 105 21169.69 169.99 42913.26 47850.97 2016-04-14 16:21:39.000 105 21169.74 170.08 42913.29 47850.97 2016-04-14 16:21:40.000 105 21169.73 170.18 42913.32 47850.99 2016-04-14 16:21:41.000 105 21169.76 170.31 42913.30 47850.99 2016-04-14 16:21:42.000 105 21169.78 170.42 42913.25 47850.96 2016-04-14 16:21:43.000 105 21169.79 170.52 42913.25 47851.00 2016-04-14 16:21:44.000 105 21169.78 170.62 42913.24 47850.94 2016-04-14 16:21:45.000 105 21169.78 170.73 42913.22 47850.95 2016-04-14 16:21:46.000 105 21169.81 170.84 42913.20 47850.94 2016-04-14 16:21:47.000 105 21169.80 170.95 42913.17 47850.95 2016-04-14 16:21:48.000 105 21169.82 171.05 42913.19 47850.94 2016-04-14 16:21:49.000 105 21169.89 171.14 42913.20 47850.94 2016-04-14 16:21:50.000 105 21169.95 171.21 42913.18 47850.97 2016-04-14 16:21:51.000 105 21170.03 171.32 42913.13 47851.01 2016-04-14 16:21:52.000 105 21170.12 171.40 42913.15 47851.02 2016-04-14 16:21:53.000 105 21170.15 171.46 42913.14 47851.08 2016-04-14 16:21:54.000 105 21170.23 171.50 42913.14 47851.08 2016-04-14 16:21:55.000 105 21170.35 171.53 42913.12 47851.09 2016-04-14 16:21:56.000 105 21170.40 171.60 42913.12 47851.15 2016-04-14 16:21:57.000 105 21170.44 171.65 42913.10 47851.16 2016-04-14 16:21:58.000 105 21170.51 171.71 42913.07 47851.16 2016-04-14 16:21:59.000 105 21170.57 171.74 42913.06 47851.17 2016-04-14 16:22:00.000 105 21170.63 171.79 42913.02 47851.16 2016-04-14 16:22:01.000 105 21170.69 171.80 42913.03 47851.21 2016-04-14 16:22:02.000 105 21170.70 171.82 42913.05 47851.24 2016-04-14 16:22:03.000 105 21170.72 171.87 42913.06 47851.23 2016-04-14 16:22:04.000 105 21170.75 171.94 42913.06 47851.27 2016-04-14 16:22:05.000 105 21170.80 172.00 42913.09 47851.30 2016-04-14 16:22:06.000 105 21170.85 172.03 42913.08 47851.31 2016-04-14 16:22:07.000 105 21170.92 172.06 42913.06 47851.32 2016-04-14 16:22:08.000 105 21170.95 172.07 42913.14 47851.36 2016-04-14 16:22:09.000 105 21171.01 172.11 42913.16 47851.43 2016-04-14 16:22:10.000 105 21171.04 172.12 42913.16 47851.46 2016-04-14 16:22:11.000 105 21171.08 172.14 42913.15 47851.45 2016-04-14 16:22:12.000 105 21171.15 172.17 42913.18 47851.51 2016-04-14 16:22:13.000 105 21171.22 172.14 42913.20 47851.58 2016-04-14 16:22:14.000 105 21171.31 172.09 42913.27 47851.66 2016-04-14 16:22:15.000 105 21171.40 172.05 42913.33 47851.72 2016-04-14 16:22:16.000 105 21171.49 172.03 42913.36 47851.82 2016-04-14 16:22:17.000 105 21171.61 172.02 42913.42 47851.90 2016-04-14 16:22:18.000 105 21171.74 172.05 42913.44 47851.98 2016-04-14 16:22:19.000 105 21171.81 172.07 42913.46 47852.06 2016-04-14 16:22:20.000 105 21171.92 172.07 42913.48 47852.11 2016-04-14 16:22:21.000 105 21172.00 172.08 42913.50 47852.19 2016-04-14 16:22:22.000 105 21172.05 172.07 42913.51 47852.24 2016-04-14 16:22:23.000 105 21172.09 172.06 42913.56 47852.29 2016-04-14 16:22:24.000 105 21172.16 172.10 42913.62 47852.34 2016-04-14 16:22:25.000 105 21172.17 172.12 42913.67 47852.39 2016-04-14 16:22:26.000 105 21172.18 172.16 42913.69 47852.44 2016-04-14 16:22:27.000 105 21172.18 172.18 42913.68 47852.44 2016-04-14 16:22:28.000 105 21172.20 172.25 42913.69 47852.45 2016-04-14 16:22:29.000 105 21172.18 172.30 42913.74 47852.46 2016-04-14 16:22:30.000 105 21172.15 172.32 42913.76 47852.49 2016-04-14 16:22:31.000 105 21172.16 172.34 42913.72 47852.46 2016-04-14 16:22:32.000 105 21172.14 172.33 42913.75 47852.44 2016-04-14 16:22:33.000 105 21172.15 172.34 42913.76 47852.48 2016-04-14 16:22:34.000 105 21172.19 172.32 42913.79 47852.51 2016-04-14 16:22:35.000 105 21172.22 172.33 42913.83 47852.57 2016-04-14 16:22:36.000 105 21172.23 172.34 42913.91 47852.62 2016-04-14 16:22:37.000 105 21172.24 172.35 42913.94 47852.63 2016-04-14 16:22:38.000 105 21172.28 172.38 42913.94 47852.69 2016-04-14 16:22:39.000 105 21172.29 172.42 42913.97 47852.74 2016-04-14 16:22:40.000 105 21172.28 172.49 42914.00 47852.73 2016-04-14 16:22:41.000 105 21172.28 172.51 42914.01 47852.77 2016-04-14 16:22:42.000 105 21172.33 172.49 42914.01 47852.76 2016-04-14 16:22:43.000 105 21172.37 172.47 42914.02 47852.80 2016-04-14 16:22:44.000 105 21172.41 172.43 42914.05 47852.85 2016-04-14 16:22:45.000 105 21172.44 172.41 42914.10 47852.88 2016-04-14 16:22:46.000 105 21172.46 172.36 42914.19 47852.96 2016-04-14 16:22:47.000 105 21172.52 172.35 42914.21 47853.00 2016-04-14 16:22:48.000 105 21172.52 172.41 42914.19 47853.06 2016-04-14 16:22:49.000 105 21172.51 172.52 42914.19 47853.06 2016-04-14 16:22:50.000 105 21172.51 172.58 42914.17 47853.09 2016-04-14 16:22:51.000 105 21172.52 172.60 42914.19 47853.06 2016-04-14 16:22:52.000 105 21172.58 172.58 42914.18 47853.07 2016-04-14 16:22:53.000 105 21172.57 172.63 42914.15 47853.10 2016-04-14 16:22:54.000 105 21172.59 172.66 42914.19 47853.07 2016-04-14 16:22:55.000 105 21172.60 172.68 42914.21 47853.09 2016-04-14 16:22:56.000 105 21172.61 172.69 42914.19 47853.13 2016-04-14 16:22:57.000 105 21172.64 172.72 42914.19 47853.14 2016-04-14 16:22:58.000 105 21172.63 172.75 42914.24 47853.16 2016-04-14 16:22:59.000 105 21172.64 172.75 42914.24 47853.16 2016-04-14 16:23:00.000 105 21172.61 172.77 42914.26 47853.17 2016-04-14 16:23:01.000 105 21172.66 172.76 42914.29 47853.24 2016-04-14 16:23:02.000 105 21172.65 172.77 42914.32 47853.22 2016-04-14 16:23:03.000 105 21172.66 172.78 42914.34 47853.29 2016-04-14 16:23:04.000 105 21172.71 172.84 42914.39 47853.31 2016-04-14 16:23:05.000 105 21172.72 172.89 42914.43 47853.32 2016-04-14 16:23:06.000 105 21172.72 172.94 42914.41 47853.33 2016-04-14 16:23:07.000 105 21172.75 172.97 42914.43 47853.40 2016-04-14 16:23:08.000 105 21172.79 173.03 42914.45 47853.40 2016-04-14 16:23:09.000 105 21172.81 173.13 42914.45 47853.41 2016-04-14 16:23:10.000 105 21172.82 173.21 42914.45 47853.43 2016-04-14 16:23:11.000 105 21172.81 173.29 42914.45 47853.43 2016-04-14 16:23:12.000 105 21172.81 173.37 42914.44 47853.42 2016-04-14 16:23:13.000 105 21172.84 173.43 42914.46 47853.45 2016-04-14 16:23:14.000 105 21172.90 173.51 42914.50 47853.46 2016-04-14 16:23:15.000 105 21172.94 173.57 42914.50 47853.54 2016-04-14 16:23:16.000 105 21173.00 173.66 42914.50 47853.54 2016-04-14 16:23:17.000 105 21173.06 173.71 42914.54 47853.59 2016-04-14 16:23:18.000 105 21173.08 173.82 42914.57 47853.65 2016-04-14 16:23:19.000 105 21173.14 173.93 42914.60 47853.69 2016-04-14 16:23:20.000 105 21173.19 174.04 42914.62 47853.74 2016-04-14 16:23:21.000 105 21173.21 174.13 42914.60 47853.73 2016-04-14 16:23:22.000 105 21173.24 174.24 42914.59 47853.74 2016-04-14 16:23:23.000 105 21173.22 174.30 42914.58 47853.74 2016-04-14 16:23:24.000 105 21173.29 174.35 42914.58 47853.79 2016-04-14 16:23:25.000 105 21173.36 174.42 42914.56 47853.77 2016-04-14 16:23:26.000 105 21173.41 174.45 42914.60 47853.81 2016-04-14 16:23:27.000 105 21173.46 174.44 42914.64 47853.87 2016-04-14 16:23:28.000 105 21173.48 174.47 42914.68 47853.92 2016-04-14 16:23:29.000 105 21173.53 174.52 42914.75 47853.97 2016-04-14 16:23:30.000 105 21173.58 174.58 42914.79 47854.05 2016-04-14 16:23:31.000 105 21173.58 174.61 42914.82 47854.08 2016-04-14 16:23:32.000 105 21173.60 174.70 42914.84 47854.12 2016-04-14 16:23:33.000 105 21173.59 174.78 42914.83 47854.14 2016-04-14 16:23:34.000 105 21173.61 174.79 42914.83 47854.14 2016-04-14 16:23:35.000 105 21173.65 174.78 42914.85 47854.14 2016-04-14 16:23:36.000 105 21173.69 174.82 42914.87 47854.19 2016-04-14 16:23:37.000 105 21173.75 174.83 42914.91 47854.25 2016-04-14 16:23:38.000 105 21173.83 174.85 42914.94 47854.32 2016-04-14 16:23:39.000 105 21173.86 174.87 42914.97 47854.35 2016-04-14 16:23:40.000 105 21173.96 174.88 42915.00 47854.40 2016-04-14 16:23:41.000 105 21174.05 174.89 42915.02 47854.47 2016-04-14 16:23:42.000 105 21174.04 174.93 42915.05 47854.49 2016-04-14 16:23:43.000 105 21174.06 174.97 42915.05 47854.51 2016-04-14 16:23:44.000 105 21174.05 174.98 42915.10 47854.56 2016-04-14 16:23:45.000 105 21174.10 174.99 42915.16 47854.58 2016-04-14 16:23:46.000 105 21174.16 175.01 42915.16 47854.63 2016-04-14 16:23:47.000 105 21174.19 175.06 42915.18 47854.72 2016-04-14 16:23:48.000 105 21174.25 175.10 42915.20 47854.71 2016-04-14 16:23:49.000 105 21174.27 175.14 42915.21 47854.73 2016-04-14 16:23:50.000 105 21174.32 175.17 42915.20 47854.79 2016-04-14 16:23:51.000 105 21174.32 175.21 42915.21 47854.77 2016-04-14 16:23:52.000 105 21174.34 175.30 42915.23 47854.81 2016-04-14 16:23:53.000 105 21174.31 175.41 42915.19 47854.78 2016-04-14 16:23:54.000 105 21174.28 175.49 42915.19 47854.76 2016-04-14 16:23:55.000 105 21174.27 175.57 42915.17 47854.73 2016-04-14 16:23:56.000 105 21174.27 175.65 42915.12 47854.73 2016-04-14 16:23:57.000 105 21174.27 175.72 42915.16 47854.71 2016-04-14 16:23:58.000 105 21174.21 175.80 42915.17 47854.70 2016-04-14 16:23:59.000 105 21174.18 175.91 42915.14 47854.70 2016-04-14 16:24:00.000 105 21174.14 176.04 42915.12 47854.66 2016-04-14 16:24:01.000 105 21174.13 176.17 42915.09 47854.64 2016-04-14 16:24:02.000 105 21174.16 176.27 42915.03 47854.60 2016-04-14 16:24:03.000 105 21174.19 176.38 42914.99 47854.56 2016-04-14 16:24:04.000 105 21174.21 176.52 42914.96 47854.55 2016-04-14 16:24:05.000 105 21174.23 176.62 42914.94 47854.51 2016-04-14 16:24:06.000 105 21174.24 176.68 42914.94 47854.51 2016-04-14 16:24:07.000 105 21174.24 176.74 42914.93 47854.49 2016-04-14 16:24:08.000 105 21174.31 176.79 42914.93 47854.49 2016-04-14 16:24:09.000 105 21174.36 176.84 42914.95 47854.53 2016-04-14 16:24:10.000 105 21174.37 176.91 42914.92 47854.57 2016-04-14 16:24:11.000 105 21174.40 177.00 42914.94 47854.59 2016-04-14 16:24:12.000 105 21174.47 177.04 42914.95 47854.61 2016-04-14 16:24:13.000 105 21174.51 177.07 42914.98 47854.61 2016-04-14 16:24:14.000 105 21174.56 177.17 42914.97 47854.64 2016-04-14 16:24:15.000 105 21174.61 177.24 42914.95 47854.69 2016-04-14 16:24:16.000 105 21174.64 177.35 42914.92 47854.68 2016-04-14 16:24:17.000 105 21174.67 177.47 42914.95 47854.68 2016-04-14 16:24:18.000 105 21174.72 177.56 42914.96 47854.69 2016-04-14 16:24:19.000 105 21174.78 177.65 42914.87 47854.67 2016-04-14 16:24:20.000 105 21174.77 177.75 42914.89 47854.69 2016-04-14 16:24:21.000 105 21174.74 177.89 42914.87 47854.68 2016-04-14 16:24:22.000 105 21174.73 178.01 42914.85 47854.71 2016-04-14 16:24:23.000 105 21174.74 178.11 42914.85 47854.70 2016-04-14 16:24:24.000 105 21174.79 178.17 42914.88 47854.71 2016-04-14 16:24:25.000 105 21174.81 178.24 42914.88 47854.69 2016-04-14 16:24:26.000 105 21174.83 178.33 42914.88 47854.72 2016-04-14 16:24:27.000 105 21174.89 178.46 42914.87 47854.74 2016-04-14 16:24:28.000 105 21174.96 178.54 42914.87 47854.76 2016-04-14 16:24:29.000 105 21175.03 178.62 42914.89 47854.79 2016-04-14 16:24:30.000 105 21175.14 178.71 42914.90 47854.85 2016-04-14 16:24:31.000 105 21175.22 178.81 42914.89 47854.87 2016-04-14 16:24:32.000 105 21175.29 178.90 42914.88 47854.93 2016-04-14 16:24:33.000 105 21175.30 178.99 42914.93 47854.95 2016-04-14 16:24:34.000 105 21175.34 179.05 42914.93 47854.97 2016-04-14 16:24:35.000 105 21175.41 179.06 42914.92 47855.01 2016-04-14 16:24:36.000 105 21175.47 179.09 42914.95 47855.05 2016-04-14 16:24:37.000 105 21175.54 179.08 42915.00 47855.10 2016-04-14 16:24:38.000 105 21175.65 179.01 42915.08 47855.20 2016-04-14 16:24:39.000 105 21175.78 178.91 42915.17 47855.33 2016-04-14 16:24:40.000 105 21175.89 178.82 42915.29 47855.41 2016-04-14 16:24:41.000 105 21175.98 178.75 42915.38 47855.54 2016-04-14 16:24:42.000 105 21176.05 178.74 42915.46 47855.68 2016-04-14 16:24:43.000 105 21176.08 178.76 42915.52 47855.77 2016-04-14 16:24:44.000 105 21176.10 178.80 42915.54 47855.86 2016-04-14 16:24:45.000 105 21176.16 178.80 42915.57 47855.92 2016-04-14 16:24:46.000 105 21176.22 178.79 42915.60 47855.96 2016-04-14 16:24:47.000 105 21176.28 178.79 42915.63 47856.00 2016-04-14 16:24:48.000 105 21176.35 178.82 42915.64 47856.04 2016-04-14 16:24:49.000 105 21176.41 178.86 42915.65 47856.08 2016-04-14 16:24:50.000 105 21176.45 178.88 42915.67 47856.15 2016-04-14 16:24:51.000 105 21176.47 178.89 42915.69 47856.18 2016-04-14 16:24:52.000 105 21176.51 178.91 42915.69 47856.20 2016-04-14 16:24:53.000 105 21176.63 178.89 42915.69 47856.25 2016-04-14 16:24:54.000 105 21176.74 178.84 42915.73 47856.31 2016-04-14 16:24:55.000 105 21176.82 178.82 42915.78 47856.38 2016-04-14 16:24:56.000 105 21176.90 178.82 42915.79 47856.45 2016-04-14 16:24:57.000 105 21176.96 178.86 42915.81 47856.50 2016-04-14 16:24:58.000 105 21177.01 178.93 42915.85 47856.53 2016-04-14 16:24:59.000 105 21177.07 179.01 42915.85 47856.57 2016-04-14 16:25:00.000 105 21177.12 179.04 42915.83 47856.58 2016-04-14 16:25:01.000 105 21177.18 179.06 42915.81 47856.62 2016-04-14 16:25:02.000 105 21177.24 179.04 42915.82 47856.67 2016-04-14 16:25:03.000 105 21177.34 178.99 42915.84 47856.67 2016-04-14 16:25:04.000 105 21177.46 178.95 42915.95 47856.77 2016-04-14 16:25:05.000 105 21177.55 178.93 42915.99 47856.80 2016-04-14 16:25:06.000 105 21177.67 178.89 42916.00 47856.88 2016-04-14 16:25:07.000 105 21177.73 178.88 42916.00 47856.93 2016-04-14 16:25:08.000 105 21177.82 178.90 42915.99 47857.04 2016-04-14 16:25:09.000 105 21177.89 178.91 42916.03 47857.05 2016-04-14 16:25:10.000 105 21177.88 178.97 42916.03 47857.08 2016-04-14 16:25:11.000 105 21177.94 178.98 42916.00 47857.09 2016-04-14 16:25:12.000 105 21178.02 179.02 42915.98 47857.13 2016-04-14 16:25:13.000 105 21178.07 179.07 42915.96 47857.13 2016-04-14 16:25:14.000 105 21178.13 179.12 42915.97 47857.15 2016-04-14 16:25:15.000 105 21178.23 179.19 42915.95 47857.20 2016-04-14 16:25:16.000 105 21178.22 179.27 42915.98 47857.23 2016-04-14 16:25:17.000 105 21178.29 179.33 42915.96 47857.22 2016-04-14 16:25:18.000 105 21178.41 179.35 42915.94 47857.27 2016-04-14 16:25:19.000 105 21178.51 179.36 42915.95 47857.31 2016-04-14 16:25:20.000 105 21178.63 179.37 42915.97 47857.33 2016-04-14 16:25:21.000 105 21178.70 179.44 42915.97 47857.42 2016-04-14 16:25:22.000 105 21178.78 179.49 42915.98 47857.45 2016-04-14 16:25:23.000 105 21178.86 179.54 42915.98 47857.49 2016-04-14 16:25:24.000 105 21178.98 179.59 42915.99 47857.54 2016-04-14 16:25:25.000 105 21179.09 179.61 42916.00 47857.58 2016-04-14 16:25:26.000 105 21179.17 179.66 42916.01 47857.60 2016-04-14 16:25:27.000 105 21179.26 179.73 42915.99 47857.67 2016-04-14 16:25:28.000 105 21179.29 179.77 42916.00 47857.70 2016-04-14 16:25:29.000 105 21179.31 179.78 42916.01 47857.69 2016-04-14 16:25:30.000 105 21179.39 179.80 42916.01 47857.73 2016-04-14 16:25:31.000 105 21179.50 179.84 42916.01 47857.79 2016-04-14 16:25:32.000 105 21179.52 179.92 42916.06 47857.86 2016-04-14 16:25:33.000 105 21179.58 179.98 42916.05 47857.87 2016-04-14 16:25:34.000 105 21179.67 180.02 42916.07 47857.89 2016-04-14 16:25:35.000 105 21179.69 180.04 42916.13 47857.98 2016-04-14 16:25:36.000 105 21179.77 180.10 42916.15 47858.00 2016-04-14 16:25:37.000 105 21179.85 180.16 42916.18 47858.10 2016-04-14 16:25:38.000 105 21179.83 180.20 42916.23 47858.17 2016-04-14 16:25:39.000 105 21179.87 180.27 42916.28 47858.18 2016-04-14 16:25:40.000 105 21179.97 180.39 42916.30 47858.23 2016-04-14 16:25:41.000 105 21180.05 180.52 42916.30 47858.29 2016-04-14 16:25:42.000 105 21180.12 180.61 42916.29 47858.32 2016-04-14 16:25:43.000 105 21180.18 180.68 42916.30 47858.35 2016-04-14 16:25:44.000 105 21180.26 180.79 42916.31 47858.40 2016-04-14 16:25:45.000 105 21180.32 180.91 42916.31 47858.43 2016-04-14 16:25:46.000 105 21180.40 180.99 42916.33 47858.46 2016-04-14 16:25:47.000 105 21180.48 181.07 42916.30 47858.50 2016-04-14 16:25:48.000 105 21180.52 181.17 42916.27 47858.54 2016-04-14 16:25:49.000 105 21180.57 181.25 42916.26 47858.52 2016-04-14 16:25:50.000 105 21180.61 181.27 42916.29 47858.55 2016-04-14 16:25:51.000 105 21180.60 181.37 42916.28 47858.56 2016-04-14 16:25:52.000 105 21180.65 181.45 42916.32 47858.59 2016-04-14 16:25:53.000 105 21180.71 181.53 42916.33 47858.59 2016-04-14 16:25:54.000 105 21180.76 181.59 42916.34 47858.66 2016-04-14 16:25:55.000 105 21180.81 181.61 42916.34 47858.70 2016-04-14 16:25:56.000 105 21180.96 181.58 42916.36 47858.71 2016-04-14 16:25:57.000 105 21181.06 181.50 42916.42 47858.80 2016-04-14 16:25:58.000 105 21181.12 181.43 42916.53 47858.89 2016-04-14 16:25:59.000 105 21181.18 181.42 42916.59 47859.00 2016-04-14 16:26:00.000 105 21181.30 181.43 42916.65 47859.11 2016-04-14 16:26:01.000 105 21181.37 181.40 42916.67 47859.20 2016-04-14 16:26:02.000 105 21181.43 181.40 42916.73 47859.29 2016-04-14 16:26:03.000 105 21181.49 181.39 42916.71 47859.32 2016-04-14 16:26:04.000 105 21181.53 181.36 42916.77 47859.38 2016-04-14 16:26:05.000 105 21181.57 181.32 42916.81 47859.44 2016-04-14 16:26:06.000 105 21181.63 181.29 42916.85 47859.47 2016-04-14 16:26:07.000 105 21181.66 181.28 42916.88 47859.54 2016-04-14 16:26:08.000 105 21181.71 181.25 42916.91 47859.58 2016-04-14 16:26:09.000 105 21181.75 181.21 42916.95 47859.60 2016-04-14 16:26:10.000 105 21181.79 181.26 42916.96 47859.67 2016-04-14 16:26:11.000 105 21181.79 181.31 42916.95 47859.71 2016-04-14 16:26:12.000 105 21181.75 181.39 42916.92 47859.69 2016-04-14 16:26:13.000 105 21181.80 181.47 42916.88 47859.68 2016-04-14 16:26:14.000 105 21181.85 181.48 42916.86 47859.67 2016-04-14 16:26:15.000 105 21181.94 181.47 42916.87 47859.68 2016-04-14 16:26:16.000 105 21182.03 181.44 42916.87 47859.68 2016-04-14 16:26:17.000 105 21182.19 181.39 42916.88 47859.76 2016-04-14 16:26:18.000 105 21182.34 181.36 42916.91 47859.84 2016-04-14 16:26:19.000 105 21182.50 181.29 42916.89 47859.90 2016-04-14 16:26:20.000 105 21182.62 181.28 42916.86 47859.95 2016-04-14 16:26:21.000 105 21182.72 181.26 42916.90 47860.02 2016-04-14 16:26:22.000 105 21182.82 181.25 42916.88 47860.05 2016-04-14 16:26:23.000 105 21182.89 181.21 42916.87 47860.12 2016-04-14 16:26:24.000 105 21182.92 181.16 42916.91 47860.13 2016-04-14 16:26:25.000 105 21182.93 181.16 42916.93 47860.18 2016-04-14 16:26:26.000 105 21182.97 181.17 42916.93 47860.23 2016-04-14 16:26:27.000 105 21183.01 181.18 42916.94 47860.23 2016-04-14 16:26:28.000 105 21183.05 181.19 42916.94 47860.26 2016-04-14 16:26:29.000 105 21183.06 181.27 42916.97 47860.26 2016-04-14 16:26:30.000 105 21183.01 181.35 42916.95 47860.25 2016-04-14 16:26:31.000 105 21183.03 181.42 42916.95 47860.27 2016-04-14 16:26:32.000 105 21183.04 181.50 42916.92 47860.24 2016-04-14 16:26:33.000 105 21183.12 181.57 42916.90 47860.26 2016-04-14 16:26:34.000 105 21183.15 181.63 42916.90 47860.25 2016-04-14 16:26:35.000 105 21183.19 181.65 42916.91 47860.26 2016-04-14 16:26:36.000 105 21183.22 181.69 42916.89 47860.31 2016-04-14 16:26:37.000 105 21183.27 181.77 42916.89 47860.27 2016-04-14 16:26:38.000 105 21183.35 181.87 42916.86 47860.33 2016-04-14 16:26:39.000 105 21183.41 181.92 42916.81 47860.29 2016-04-14 16:26:40.000 105 21183.42 181.97 42916.79 47860.32 2016-04-14 16:26:41.000 105 21183.47 181.98 42916.79 47860.33 2016-04-14 16:26:42.000 105 21183.52 181.96 42916.80 47860.31 2016-04-14 16:26:43.000 105 21183.58 181.99 42916.81 47860.35 2016-04-14 16:26:44.000 105 21183.68 182.03 42916.84 47860.39 2016-04-14 16:26:45.000 105 21183.78 182.09 42916.84 47860.43 2016-04-14 16:26:46.000 105 21183.81 182.16 42916.87 47860.48 2016-04-14 16:26:47.000 105 21183.86 182.22 42916.89 47860.51 2016-04-14 16:26:48.000 105 21183.94 182.29 42916.92 47860.52 2016-04-14 16:26:49.000 105 21183.97 182.34 42916.93 47860.57 2016-04-14 16:26:50.000 105 21184.05 182.39 42916.89 47860.61 2016-04-14 16:26:51.000 105 21184.14 182.41 42916.89 47860.63 2016-04-14 16:26:52.000 105 21184.23 182.44 42916.89 47860.64 2016-04-14 16:26:53.000 105 21184.30 182.46 42916.91 47860.71 2016-04-14 16:26:54.000 105 21184.37 182.49 42916.88 47860.73 2016-04-14 16:26:55.000 105 21184.44 182.46 42916.84 47860.74 2016-04-14 16:26:56.000 105 21184.54 182.42 42916.86 47860.77 2016-04-14 16:26:57.000 105 21184.57 182.40 42916.84 47860.80 2016-04-14 16:26:58.000 105 21184.67 182.42 42916.84 47860.79 2016-04-14 16:26:59.000 105 21184.73 182.37 42916.88 47860.85 2016-04-14 16:27:00.000 105 21184.79 182.32 42916.90 47860.91 2016-04-14 16:27:01.000 105 21184.89 182.29 42916.91 47860.92 2016-04-14 16:27:02.000 105 21184.97 182.26 42916.88 47860.95 2016-04-14 16:27:03.000 105 21184.99 182.23 42916.90 47860.99 2016-04-14 16:27:04.000 105 21185.06 182.17 42916.92 47861.03 2016-04-14 16:27:05.000 105 21185.16 182.15 42916.88 47861.08 2016-04-14 16:27:06.000 105 21185.24 182.12 42916.88 47861.11 2016-04-14 16:27:07.000 105 21185.32 182.06 42916.90 47861.13 2016-04-14 16:27:08.000 105 21185.42 182.00 42916.93 47861.21 2016-04-14 16:27:09.000 105 21185.46 181.91 42916.96 47861.22 2016-04-14 16:27:10.000 105 21185.56 181.88 42916.95 47861.28 2016-04-14 16:27:11.000 105 21185.63 181.92 42916.94 47861.32 2016-04-14 16:27:12.000 105 21185.73 181.94 42916.92 47861.40 2016-04-14 16:27:13.000 105 21185.86 181.92 42916.92 47861.40 2016-04-14 16:27:14.000 105 21185.97 181.86 42916.92 47861.45 2016-04-14 16:27:15.000 105 21186.07 181.79 42916.95 47861.48 2016-04-14 16:27:16.000 105 21186.15 181.70 42916.98 47861.58 2016-04-14 16:27:17.000 105 21186.29 181.58 42917.06 47861.65 2016-04-14 16:27:18.000 105 21186.45 181.50 42917.13 47861.77 2016-04-14 16:27:19.000 105 21186.58 181.45 42917.21 47861.88 2016-04-14 16:27:20.000 105 21186.71 181.38 42917.24 47861.98 2016-04-14 16:27:21.000 105 21186.79 181.32 42917.27 47862.08 2016-04-14 16:27:22.000 105 21186.88 181.26 42917.32 47862.16 2016-04-14 16:27:23.000 105 21186.97 181.23 42917.32 47862.23 2016-04-14 16:27:24.000 105 21187.12 181.16 42917.30 47862.30 2016-04-14 16:27:25.000 105 21187.15 181.11 42917.31 47862.35 2016-04-14 16:27:26.000 105 21187.20 181.08 42917.37 47862.40 2016-04-14 16:27:27.000 105 21187.22 181.06 42917.38 47862.42 2016-04-14 16:27:28.000 105 21187.25 181.01 42917.39 47862.48 2016-04-14 16:27:29.000 105 21187.35 181.01 42917.40 47862.50 2016-04-14 16:27:30.000 105 21187.49 180.98 42917.37 47862.53 2016-04-14 16:27:31.000 105 21187.60 180.95 42917.37 47862.58 2016-04-14 16:27:32.000 105 21187.73 180.92 42917.42 47862.68 2016-04-14 16:27:33.000 105 21187.84 180.92 42917.44 47862.71 2016-04-14 16:27:34.000 105 21187.95 180.93 42917.42 47862.77 2016-04-14 16:27:35.000 105 21188.04 180.93 42917.45 47862.82 2016-04-14 16:27:36.000 105 21188.09 180.93 42917.48 47862.87 2016-04-14 16:27:37.000 105 21188.15 180.88 42917.52 47862.92 2016-04-14 16:27:38.000 105 21188.21 180.85 42917.51 47862.98 2016-04-14 16:27:39.000 105 21188.28 180.87 42917.53 47863.02 2016-04-14 16:27:40.000 105 21188.40 180.90 42917.49 47863.05 2016-04-14 16:27:41.000 105 21188.49 180.85 42917.49 47863.10 2016-04-14 16:27:42.000 105 21188.50 180.79 42917.52 47863.13 2016-04-14 16:27:43.000 105 21188.50 180.71 42917.51 47863.14 2016-04-14 16:27:44.000 105 21188.51 180.63 42917.54 47863.17 2016-04-14 16:27:45.000 105 21188.53 180.55 42917.58 47863.16 2016-04-14 16:27:46.000 105 21188.56 180.52 42917.63 47863.24 2016-04-14 16:27:47.000 105 21188.58 180.49 42917.62 47863.28 2016-04-14 16:27:48.000 105 21188.62 180.46 42917.66 47863.27 2016-04-14 16:27:49.000 105 21188.66 180.37 42917.66 47863.28 2016-04-14 16:27:50.000 105 21188.74 180.32 42917.65 47863.28 2016-04-14 16:27:51.000 105 21188.86 180.28 42917.66 47863.35 2016-04-14 16:27:52.000 105 21188.99 180.21 42917.63 47863.41 2016-04-14 16:27:53.000 105 21189.10 180.12 42917.69 47863.48 2016-04-14 16:27:54.000 105 21189.18 180.05 42917.70 47863.53 2016-04-14 16:27:55.000 105 21189.24 180.01 42917.72 47863.62 2016-04-14 16:27:56.000 105 21189.36 179.97 42917.77 47863.67 2016-04-14 16:27:57.000 105 21189.52 179.95 42917.82 47863.76 2016-04-14 16:27:58.000 105 21189.67 179.90 42917.85 47863.85 2016-04-14 16:27:59.000 105 21189.81 179.83 42917.86 47863.96 2016-04-14 16:28:00.000 105 21189.93 179.76 42917.92 47864.04 2016-04-14 16:28:01.000 105 21190.07 179.70 42917.96 47864.10 2016-04-14 16:28:02.000 105 21190.16 179.68 42917.98 47864.23 2016-04-14 16:28:03.000 105 21190.26 179.64 42917.97 47864.28 2016-04-14 16:28:04.000 105 21190.36 179.56 42917.99 47864.34 2016-04-14 16:28:05.000 105 21190.45 179.46 42918.02 47864.39 2016-04-14 16:28:06.000 105 21190.57 179.38 42918.07 47864.43 2016-04-14 16:28:07.000 105 21190.73 179.34 42918.09 47864.53 2016-04-14 16:28:08.000 105 21190.77 179.29 42918.13 47864.63 2016-04-14 16:28:09.000 105 21190.80 179.23 42918.10 47864.66 2016-04-14 16:28:10.000 105 21190.89 179.14 42918.13 47864.70 2016-04-14 16:28:11.000 105 21190.91 179.07 42918.14 47864.77 2016-04-14 16:28:12.000 105 21190.98 179.02 42918.17 47864.77 2016-04-14 16:28:13.000 105 21190.99 179.01 42918.16 47864.83 2016-04-14 16:28:14.000 105 21191.05 179.02 42918.16 47864.80 2016-04-14 16:28:15.000 105 21191.10 179.01 42918.15 47864.82 2016-04-14 16:28:16.000 105 21191.19 179.01 42918.14 47864.85 2016-04-14 16:28:17.000 105 21191.27 178.98 42918.09 47864.88 2016-04-14 16:28:18.000 105 21191.37 178.93 42918.08 47864.90 2016-04-14 16:28:19.000 105 21191.46 178.88 42918.11 47864.91 2016-04-14 16:28:20.000 105 21191.54 178.84 42918.13 47865.01 2016-04-14 16:28:21.000 105 21191.63 178.79 42918.12 47865.02 2016-04-14 16:28:22.000 105 21191.71 178.74 42918.12 47865.08 2016-04-14 16:28:23.000 105 21191.81 178.69 42918.13 47865.08 2016-04-14 16:28:24.000 105 21191.89 178.63 42918.16 47865.14 2016-04-14 16:28:25.000 105 21191.94 178.55 42918.19 47865.18 2016-04-14 16:28:26.000 105 21192.00 178.47 42918.19 47865.25 2016-04-14 16:28:27.000 105 21192.06 178.43 42918.21 47865.25 2016-04-14 16:28:28.000 105 21192.09 178.42 42918.25 47865.32 2016-04-14 16:28:29.000 105 21192.15 178.44 42918.22 47865.33 2016-04-14 16:28:30.000 105 21192.19 178.45 42918.18 47865.37 2016-04-14 16:28:31.000 105 21192.26 178.46 42918.16 47865.36 2016-04-14 16:28:32.000 105 21192.39 178.48 42918.14 47865.37 2016-04-14 16:28:33.000 105 21192.49 178.42 42918.13 47865.38 2016-04-14 16:28:34.000 105 21192.64 178.29 42918.15 47865.43 2016-04-14 16:28:35.000 105 21192.78 178.16 42918.18 47865.52 2016-04-14 16:28:36.000 105 21192.87 178.07 42918.23 47865.59 2016-04-14 16:28:37.000 105 21192.96 177.94 42918.29 47865.73 2016-04-14 16:28:38.000 105 21193.07 177.77 42918.38 47865.82 2016-04-14 16:28:39.000 105 21193.17 177.67 42918.45 47865.93 2016-04-14 16:28:40.000 105 21193.30 177.64 42918.53 47866.05 2016-04-14 16:28:41.000 105 21193.37 177.64 42918.57 47866.18 2016-04-14 16:28:42.000 105 21193.41 177.60 42918.61 47866.25 2016-04-14 16:28:43.000 105 21193.47 177.62 42918.61 47866.28 2016-04-14 16:28:44.000 105 21193.56 177.63 42918.60 47866.36 2016-04-14 16:28:45.000 105 21193.61 177.61 42918.63 47866.36 2016-04-14 16:28:46.000 105 21193.63 177.56 42918.62 47866.42 2016-04-14 16:28:47.000 105 21193.65 177.50 42918.63 47866.43 2016-04-14 16:28:48.000 105 21193.66 177.47 42918.65 47866.46 2016-04-14 16:28:49.000 105 21193.67 177.42 42918.67 47866.51 2016-04-14 16:28:50.000 105 21193.77 177.33 42918.71 47866.52 2016-04-14 16:28:51.000 105 21193.81 177.29 42918.70 47866.61 2016-04-14 16:28:52.000 105 21193.86 177.24 42918.74 47866.62 2016-04-14 16:28:53.000 105 21193.90 177.21 42918.74 47866.67 2016-04-14 16:28:54.000 105 21193.98 177.25 42918.78 47866.70 2016-04-14 16:28:55.000 105 21194.06 177.22 42918.81 47866.78 2016-04-14 16:28:56.000 105 21194.14 177.19 42918.83 47866.80 2016-04-14 16:28:57.000 105 21194.17 177.18 42918.86 47866.90 2016-04-14 16:28:58.000 105 21194.21 177.20 42918.92 47866.96 2016-04-14 16:28:59.000 105 21194.31 177.21 42918.93 47866.99 2016-04-14 16:29:00.000 105 21194.38 177.20 42918.95 47867.07 2016-04-14 16:29:01.000 105 21194.42 177.13 42918.95 47867.09 2016-04-14 16:29:02.000 105 21194.46 177.13 42918.98 47867.15 2016-04-14 16:29:03.000 105 21194.50 177.18 42919.02 47867.18 2016-04-14 16:29:04.000 105 21194.56 177.22 42919.00 47867.20 2016-04-14 16:29:05.000 105 21194.65 177.24 42919.00 47867.23 2016-04-14 16:29:06.000 105 21194.71 177.28 42919.03 47867.28 2016-04-14 16:29:07.000 105 21194.76 177.30 42919.04 47867.31 2016-04-14 16:29:08.000 105 21194.86 177.35 42919.04 47867.35 2016-04-14 16:29:09.000 105 21194.95 177.35 42919.04 47867.38 2016-04-14 16:29:10.000 105 21195.05 177.38 42919.03 47867.42 2016-04-14 16:29:11.000 105 21195.16 177.37 42919.03 47867.49 2016-04-14 16:29:12.000 105 21195.26 177.30 42919.00 47867.51 2016-04-14 16:29:13.000 105 21195.38 177.17 42918.99 47867.53 2016-04-14 16:29:14.000 105 21195.43 177.05 42919.02 47867.59 2016-04-14 16:29:15.000 105 21195.50 176.93 42919.12 47867.66 2016-04-14 16:29:16.000 105 21195.53 176.79 42919.20 47867.74 2016-04-14 16:29:17.000 105 21195.59 176.65 42919.27 47867.84 2016-04-14 16:29:18.000 105 21195.64 176.56 42919.29 47867.92 2016-04-14 16:29:19.000 105 21195.71 176.47 42919.34 47868.01 2016-04-14 16:29:20.000 105 21195.78 176.42 42919.40 47868.06 2016-04-14 16:29:21.000 105 21195.86 176.40 42919.43 47868.15 2016-04-14 16:29:22.000 105 21195.93 176.38 42919.43 47868.21 2016-04-14 16:29:23.000 105 21196.01 176.34 42919.46 47868.25 2016-04-14 16:29:24.000 105 21196.08 176.31 42919.48 47868.31 2016-04-14 16:29:25.000 105 21196.14 176.29 42919.46 47868.33 2016-04-14 16:29:26.000 105 21196.18 176.27 42919.46 47868.36 2016-04-14 16:29:27.000 105 21196.17 176.24 42919.45 47868.38 2016-04-14 16:29:28.000 105 21196.16 176.20 42919.49 47868.38 2016-04-14 16:29:29.000 105 21196.20 176.22 42919.50 47868.36 2016-04-14 16:29:30.000 105 21196.23 176.24 42919.49 47868.38 2016-04-14 16:29:31.000 105 21196.29 176.18 42919.48 47868.39 2016-04-14 16:29:32.000 105 21196.33 176.15 42919.46 47868.42 2016-04-14 16:29:33.000 105 21196.36 176.14 42919.48 47868.42 2016-04-14 16:29:34.000 105 21196.39 176.11 42919.47 47868.47 2016-04-14 16:29:35.000 105 21196.42 176.06 42919.49 47868.46 2016-04-14 16:29:36.000 105 21196.48 176.03 42919.51 47868.50 2016-04-14 16:29:37.000 105 21196.51 175.98 42919.54 47868.56 2016-04-14 16:29:38.000 105 21196.56 175.90 42919.58 47868.60 2016-04-14 16:29:39.000 105 21196.65 175.83 42919.63 47868.65 2016-04-14 16:29:40.000 105 21196.77 175.77 42919.67 47868.74 2016-04-14 16:29:41.000 105 21196.89 175.73 42919.69 47868.81 2016-04-14 16:29:42.000 105 21197.03 175.69 42919.73 47868.88 2016-04-14 16:29:43.000 105 21197.16 175.63 42919.79 47869.00 2016-04-14 16:29:44.000 105 21197.26 175.58 42919.80 47869.05 2016-04-14 16:29:45.000 105 21197.37 175.50 42919.85 47869.13 2016-04-14 16:29:46.000 105 21197.50 175.44 42919.91 47869.21 2016-04-14 16:29:47.000 105 21197.61 175.43 42919.91 47869.33 2016-04-14 16:29:48.000 105 21197.70 175.43 42919.94 47869.40 2016-04-14 16:29:49.000 105 21197.77 175.44 42919.96 47869.43 2016-04-14 16:29:50.000 105 21197.86 175.41 42920.00 47869.52 2016-04-14 16:29:51.000 105 21197.88 175.39 42920.00 47869.56 2016-04-14 16:29:52.000 105 21197.96 175.39 42920.02 47869.60 2016-04-14 16:29:53.000 105 21198.03 175.38 42920.07 47869.67 2016-04-14 16:29:54.000 105 21198.08 175.38 42920.05 47869.70 2016-04-14 16:29:55.000 105 21198.10 175.40 42920.07 47869.74 2016-04-14 16:29:56.000 105 21198.15 175.42 42920.09 47869.74 2016-04-14 16:29:57.000 105 21198.20 175.42 42920.09 47869.79 2016-04-14 16:29:58.000 105 21198.24 175.42 42920.08 47869.79 2016-04-14 16:29:59.000 105 21198.27 175.41 42920.06 47869.80 2016-04-14 16:30:00.000 105 21198.31 175.38 42920.10 47869.81 2016-04-14 16:30:01.000 105 21198.33 175.31 42920.11 47869.84 2016-04-14 16:30:02.000 105 21198.41 175.25 42920.09 47869.88 2016-04-14 16:30:03.000 105 21198.50 175.23 42920.12 47869.92 2016-04-14 16:30:04.000 105 21198.57 175.18 42920.17 47869.98 2016-04-14 16:30:05.000 105 21198.64 175.17 42920.12 47870.00 2016-04-14 16:30:06.000 105 21198.69 175.18 42920.15 47870.05 2016-04-14 16:30:07.000 105 21198.77 175.18 42920.18 47870.04 2016-04-14 16:30:08.000 105 21198.85 175.20 42920.13 47870.08 2016-04-14 16:30:09.000 105 21198.93 175.23 42920.13 47870.12 2016-04-14 16:30:10.000 105 21199.04 175.27 42920.13 47870.14 2016-04-14 16:30:11.000 105 21199.11 175.29 42920.13 47870.18 2016-04-14 16:30:12.000 105 21199.17 175.29 42920.12 47870.21 2016-04-14 16:30:13.000 105 21199.22 175.29 42920.11 47870.25 2016-04-14 16:30:14.000 105 21199.28 175.29 42920.13 47870.26 2016-04-14 16:30:15.000 105 21199.32 175.32 42920.12 47870.30 2016-04-14 16:30:16.000 105 21199.38 175.40 42920.09 47870.29 2016-04-14 16:30:17.000 105 21199.43 175.44 42920.06 47870.28 2016-04-14 16:30:18.000 105 21199.41 175.43 42920.03 47870.29 2016-04-14 16:30:19.000 105 21199.42 175.44 42920.02 47870.30 2016-04-14 16:30:20.000 105 21199.49 175.46 42919.99 47870.29 2016-04-14 16:30:21.000 105 21199.53 175.49 42919.96 47870.30 2016-04-14 16:30:22.000 105 21199.57 175.52 42919.98 47870.31 2016-04-14 16:30:23.000 105 21199.62 175.53 42919.96 47870.31 2016-04-14 16:30:24.000 105 21199.67 175.51 42919.96 47870.32 2016-04-14 16:30:25.000 105 21199.72 175.48 42919.96 47870.33 2016-04-14 16:30:26.000 105 21199.82 175.46 42919.95 47870.37 2016-04-14 16:30:27.000 105 21199.92 175.43 42919.92 47870.38 2016-04-14 16:30:28.000 105 21199.98 175.38 42919.97 47870.44 2016-04-14 16:30:29.000 105 21200.07 175.33 42919.99 47870.48 2016-04-14 16:30:30.000 105 21200.16 175.27 42920.06 47870.58 2016-04-14 16:30:31.000 105 21200.24 175.23 42920.09 47870.64 2016-04-14 16:30:32.000 105 21200.41 175.21 42920.10 47870.73 2016-04-14 16:30:33.000 105 21200.54 175.17 42920.13 47870.83 2016-04-14 16:30:34.000 105 21200.66 175.19 42920.14 47870.86 2016-04-14 16:30:35.000 105 21200.76 175.22 42920.16 47870.93 2016-04-14 16:30:36.000 105 21200.86 175.20 42920.11 47870.99 2016-04-14 16:30:37.000 105 21200.95 175.16 42920.12 47871.02 2016-04-14 16:30:38.000 105 21200.99 175.13 42920.15 47871.07 2016-04-14 16:30:39.000 105 21201.04 175.09 42920.19 47871.13 2016-04-14 16:30:40.000 105 21201.07 175.03 42920.21 47871.16 2016-04-14 16:30:41.000 105 21201.08 175.03 42920.23 47871.23 2016-04-14 16:30:42.000 105 21201.17 174.99 42920.20 47871.24 2016-04-14 16:30:43.000 105 21201.25 174.96 42920.24 47871.24 2016-04-14 16:30:44.000 105 21201.39 174.88 42920.30 47871.35 2016-04-14 16:30:45.000 105 21201.48 174.82 42920.33 47871.42 2016-04-14 16:30:46.000 105 21201.55 174.79 42920.38 47871.49 2016-04-14 16:30:47.000 105 21201.62 174.77 42920.40 47871.56 2016-04-14 16:30:48.000 105 21201.68 174.76 42920.42 47871.58 2016-04-14 16:30:49.000 105 21201.71 174.68 42920.49 47871.63 2016-04-14 16:30:50.000 105 21201.75 174.64 42920.52 47871.69 2016-04-14 16:30:51.000 105 21201.81 174.58 42920.57 47871.78 2016-04-14 16:30:52.000 105 21201.91 174.49 42920.61 47871.82 2016-04-14 16:30:53.000 105 21201.99 174.47 42920.65 47871.90 2016-04-14 16:30:54.000 105 21202.03 174.45 42920.70 47871.98 2016-04-14 16:30:55.000 105 21202.09 174.41 42920.76 47872.04 2016-04-14 16:30:56.000 105 21202.14 174.36 42920.78 47872.09 2016-04-14 16:30:57.000 105 21202.15 174.30 42920.77 47872.15 2016-04-14 16:30:58.000 105 21202.28 174.25 42920.83 47872.20 2016-04-14 16:30:59.000 105 21202.31 174.21 42920.83 47872.26 2016-04-14 16:31:00.000 105 21202.36 174.13 42920.85 47872.29 2016-04-14 16:31:01.000 105 21202.40 174.11 42920.88 47872.38 2016-04-14 16:31:02.000 105 21202.39 174.09 42920.94 47872.38 2016-04-14 16:31:03.000 105 21202.41 174.07 42920.96 47872.44 2016-04-14 16:31:04.000 105 21202.45 174.08 42920.98 47872.46 2016-04-14 16:31:05.000 105 21202.49 174.08 42920.96 47872.46 2016-04-14 16:31:06.000 105 21202.53 174.08 42920.99 47872.50 2016-04-14 16:31:07.000 105 21202.55 174.07 42920.96 47872.52 2016-04-14 16:31:08.000 105 21202.60 174.05 42920.98 47872.54 2016-04-14 16:31:09.000 105 21202.63 174.05 42920.99 47872.55 2016-04-14 16:31:10.000 105 21202.66 174.03 42921.01 47872.58 2016-04-14 16:31:11.000 105 21202.70 174.02 42921.01 47872.60 2016-04-14 16:31:12.000 105 21202.74 174.00 42921.02 47872.62 2016-04-14 16:31:13.000 105 21202.80 173.95 42921.06 47872.62 2016-04-14 16:31:14.000 105 21202.88 173.90 42921.08 47872.71 2016-04-14 16:31:15.000 105 21202.94 173.82 42921.07 47872.71 2016-04-14 16:31:16.000 105 21202.98 173.76 42921.11 47872.79 2016-04-14 16:31:17.000 105 21203.06 173.67 42921.16 47872.81 2016-04-14 16:31:18.000 105 21203.15 173.56 42921.21 47872.91 2016-04-14 16:31:19.000 105 21203.24 173.46 42921.24 47872.94 2016-04-14 16:31:20.000 105 21203.32 173.36 42921.27 47873.03 2016-04-14 16:31:21.000 105 21203.36 173.30 42921.32 47873.09 2016-04-14 16:31:22.000 105 21203.45 173.24 42921.35 47873.20 2016-04-14 16:31:23.000 105 21203.55 173.15 42921.37 47873.23 2016-04-14 16:31:24.000 105 21203.65 173.12 42921.41 47873.33 2016-04-14 16:31:25.000 105 21203.69 173.15 42921.43 47873.41 2016-04-14 16:31:26.000 105 21203.72 173.17 42921.44 47873.45 2016-04-14 16:31:27.000 105 21203.76 173.23 42921.40 47873.45 2016-04-14 16:31:28.000 105 21203.79 173.28 42921.34 47873.40 2016-04-14 16:31:29.000 105 21203.82 173.29 42921.31 47873.37 2016-04-14 16:31:30.000 105 21203.82 173.27 42921.28 47873.36 2016-04-14 16:31:31.000 105 21203.82 173.25 42921.25 47873.32 2016-04-14 16:31:32.000 105 21203.82 173.27 42921.28 47873.33 2016-04-14 16:31:33.000 105 21203.84 173.29 42921.28 47873.32 2016-04-14 16:31:34.000 105 21203.87 173.31 42921.26 47873.36 2016-04-14 16:31:35.000 105 21203.91 173.32 42921.28 47873.36 2016-04-14 16:31:36.000 105 21204.00 173.29 42921.31 47873.37 2016-04-14 16:31:37.000 105 21204.09 173.22 42921.35 47873.45 2016-04-14 16:31:38.000 105 21204.14 173.18 42921.42 47873.51 2016-04-14 16:31:39.000 105 21204.21 173.18 42921.45 47873.60 2016-04-14 16:31:40.000 105 21204.26 173.24 42921.50 47873.68 2016-04-14 16:31:41.000 105 21204.28 173.30 42921.51 47873.71 2016-04-14 16:31:42.000 105 21204.29 173.36 42921.46 47873.75 2016-04-14 16:31:43.000 105 21204.39 173.36 42921.42 47873.74 2016-04-14 16:31:44.000 105 21204.46 173.39 42921.39 47873.76 2016-04-14 16:31:45.000 105 21204.50 173.40 42921.36 47873.72 2016-04-14 16:31:46.000 105 21204.53 173.42 42921.35 47873.73 2016-04-14 16:31:47.000 105 21204.56 173.45 42921.32 47873.71 2016-04-14 16:31:48.000 105 21204.58 173.45 42921.28 47873.70 2016-04-14 16:31:49.000 105 21204.61 173.40 42921.24 47873.71 2016-04-14 16:31:50.000 105 21204.67 173.34 42921.24 47873.73 2016-04-14 16:31:51.000 105 21204.70 173.29 42921.28 47873.74 2016-04-14 16:31:52.000 105 21204.72 173.27 42921.27 47873.74 2016-04-14 16:31:53.000 105 21204.74 173.25 42921.30 47873.76 2016-04-14 16:31:54.000 105 21204.78 173.19 42921.31 47873.79 2016-04-14 16:31:55.000 105 21204.80 173.15 42921.28 47873.78 2016-04-14 16:31:56.000 105 21204.87 173.05 42921.32 47873.82 2016-04-14 16:31:57.000 105 21204.98 172.92 42921.36 47873.85 2016-04-14 16:31:58.000 105 21205.08 172.78 42921.40 47873.89 2016-04-14 16:31:59.000 105 21205.15 172.63 42921.47 47873.97 2016-04-14 16:32:00.000 105 21205.20 172.50 42921.52 47874.09 2016-04-14 16:32:01.000 105 21205.27 172.40 42921.59 47874.16 2016-04-14 16:32:02.000 105 21205.30 172.26 42921.64 47874.25 2016-04-14 16:32:03.000 105 21205.32 172.14 42921.68 47874.30 2016-04-14 16:32:04.000 105 21205.36 172.07 42921.70 47874.37 2016-04-14 16:32:05.000 105 21205.36 172.02 42921.69 47874.41 2016-04-14 16:32:06.000 105 21205.38 171.93 42921.74 47874.41 2016-04-14 16:32:07.000 105 21205.40 171.85 42921.76 47874.44 2016-04-14 16:32:08.000 105 21205.38 171.78 42921.75 47874.42 2016-04-14 16:32:09.000 105 21205.40 171.74 42921.75 47874.45 2016-04-14 16:32:10.000 105 21205.37 171.75 42921.73 47874.46 2016-04-14 16:32:11.000 105 21205.35 171.71 42921.74 47874.45 2016-04-14 16:32:12.000 105 21205.38 171.68 42921.73 47874.44 2016-04-14 16:32:13.000 105 21205.40 171.61 42921.72 47874.42 2016-04-14 16:32:14.000 105 21205.39 171.54 42921.70 47874.41 2016-04-14 16:32:15.000 105 21205.39 171.49 42921.71 47874.44 2016-04-14 16:32:16.000 105 21205.41 171.43 42921.70 47874.44 2016-04-14 16:32:17.000 105 21205.43 171.33 42921.70 47874.45 2016-04-14 16:32:18.000 105 21205.46 171.23 42921.71 47874.45 2016-04-14 16:32:19.000 105 21205.50 171.12 42921.72 47874.44 2016-04-14 16:32:20.000 105 21205.53 171.06 42921.75 47874.51 2016-04-14 16:32:21.000 105 21205.58 170.98 42921.76 47874.52 2016-04-14 16:32:22.000 105 21205.58 170.92 42921.76 47874.53 2016-04-14 16:32:23.000 105 21205.59 170.87 42921.75 47874.54 2016-04-14 16:32:24.000 105 21205.58 170.79 42921.72 47874.55 2016-04-14 16:32:25.000 105 21205.62 170.68 42921.74 47874.53 2016-04-14 16:32:26.000 105 21205.64 170.55 42921.75 47874.53 2016-04-14 16:32:27.000 105 21205.63 170.45 42921.76 47874.54 2016-04-14 16:32:28.000 105 21205.64 170.33 42921.73 47874.55 2016-04-14 16:32:29.000 105 21205.67 170.24 42921.76 47874.59 2016-04-14 16:32:30.000 105 21205.67 170.13 42921.84 47874.61 2016-04-14 16:32:31.000 105 21205.67 170.05 42921.82 47874.61 2016-04-14 16:32:32.000 105 21205.68 169.97 42921.80 47874.60 2016-04-14 16:32:33.000 105 21205.69 169.89 42921.83 47874.63 2016-04-14 16:32:34.000 105 21205.73 169.81 42921.83 47874.66 2016-04-14 16:32:35.000 105 21205.76 169.69 42921.83 47874.65 2016-04-14 16:32:36.000 105 21205.80 169.62 42921.87 47874.69 2016-04-14 16:32:37.000 105 21205.83 169.52 42921.87 47874.73 2016-04-14 16:32:38.000 105 21205.82 169.47 42921.84 47874.75 2016-04-14 16:32:39.000 105 21205.83 169.38 42921.80 47874.70 2016-04-14 16:32:40.000 105 21205.88 169.29 42921.79 47874.72 2016-04-14 16:32:41.000 105 21205.95 169.18 42921.83 47874.73 2016-04-14 16:32:42.000 105 21206.02 169.03 42921.84 47874.77 2016-04-14 16:32:43.000 105 21206.07 168.89 42921.87 47874.82 2016-04-14 16:32:44.000 105 21206.10 168.80 42921.93 47874.87 2016-04-14 16:32:45.000 105 21206.11 168.71 42921.95 47874.90 2016-04-14 16:32:46.000 105 21206.16 168.62 42922.01 47874.96 2016-04-14 16:32:47.000 105 21206.20 168.56 42922.07 47875.01 2016-04-14 16:32:48.000 105 21206.27 168.54 42922.09 47875.05 2016-04-14 16:32:49.000 105 21206.34 168.52 42922.12 47875.13 2016-04-14 16:32:50.000 105 21206.42 168.51 42922.09 47875.17 2016-04-14 16:32:51.000 105 21206.46 168.50 42922.11 47875.21 2016-04-14 16:32:52.000 105 21206.51 168.50 42922.13 47875.24 2016-04-14 16:32:53.000 105 21206.59 168.47 42922.10 47875.26 2016-04-14 16:32:54.000 105 21206.67 168.40 42922.13 47875.27 2016-04-14 16:32:55.000 105 21206.74 168.34 42922.11 47875.31 2016-04-14 16:32:56.000 105 21206.80 168.28 42922.13 47875.37 2016-04-14 16:32:57.000 105 21206.88 168.25 42922.14 47875.40 2016-04-14 16:32:58.000 105 21206.96 168.20 42922.19 47875.43 2016-04-14 16:32:59.000 105 21207.01 168.15 42922.19 47875.49 2016-04-14 16:33:00.000 105 21207.03 168.11 42922.22 47875.52 2016-04-14 16:33:01.000 105 21207.04 168.07 42922.23 47875.54 2016-04-14 16:33:02.000 105 21207.07 168.03 42922.25 47875.59 2016-04-14 16:33:03.000 105 21207.13 167.97 42922.23 47875.64 2016-04-14 16:33:04.000 105 21207.18 167.95 42922.28 47875.66 2016-04-14 16:33:05.000 105 21207.20 167.91 42922.30 47875.72 2016-04-14 16:33:06.000 105 21207.24 167.85 42922.34 47875.74 2016-04-14 16:33:07.000 105 21207.27 167.83 42922.31 47875.74 2016-04-14 16:33:08.000 105 21207.30 167.77 42922.32 47875.77 2016-04-14 16:33:09.000 105 21207.31 167.71 42922.37 47875.80 2016-04-14 16:33:10.000 105 21207.34 167.62 42922.39 47875.85 2016-04-14 16:33:11.000 105 21207.36 167.58 42922.40 47875.85 2016-04-14 16:33:12.000 105 21207.40 167.60 42922.40 47875.87 2016-04-14 16:33:13.000 105 21207.42 167.63 42922.40 47875.92 2016-04-14 16:33:14.000 105 21207.44 167.60 42922.42 47875.93 2016-04-14 16:33:15.000 105 21207.49 167.57 42922.44 47875.93 2016-04-14 16:33:16.000 105 21207.48 167.52 42922.46 47875.98 2016-04-14 16:33:17.000 105 21207.46 167.44 42922.48 47876.00 2016-04-14 16:33:18.000 105 21207.45 167.41 42922.48 47875.98 2016-04-14 16:33:19.000 105 21207.46 167.36 42922.47 47876.01 2016-04-14 16:33:20.000 105 21207.43 167.28 42922.50 47875.99 2016-04-14 16:33:21.000 105 21207.44 167.21 42922.48 47875.99 2016-04-14 16:33:22.000 105 21207.47 167.15 42922.45 47875.97 2016-04-14 16:33:23.000 105 21207.43 167.14 42922.45 47875.96 2016-04-14 16:33:24.000 105 21207.42 167.11 42922.39 47875.93 2016-04-14 16:33:25.000 105 21207.42 167.03 42922.37 47875.91 2016-04-14 16:33:26.000 105 21207.40 166.98 42922.36 47875.85 2016-04-14 16:33:27.000 105 21207.40 166.96 42922.35 47875.89 2016-04-14 16:33:28.000 105 21207.41 166.92 42922.37 47875.82 2016-04-14 16:33:29.000 105 21207.42 166.88 42922.35 47875.86 2016-04-14 16:33:30.000 105 21207.42 166.86 42922.33 47875.85 2016-04-14 16:33:31.000 105 21207.40 166.84 42922.34 47875.83 2016-04-14 16:33:32.000 105 21207.35 166.82 42922.32 47875.85 2016-04-14 16:33:33.000 105 21207.30 166.82 42922.35 47875.84 2016-04-14 16:33:34.000 105 21207.31 166.81 42922.35 47875.84 2016-04-14 16:33:35.000 105 21207.36 166.80 42922.35 47875.87 2016-04-14 16:33:36.000 105 21207.37 166.80 42922.35 47875.88 2016-04-14 16:33:37.000 105 21207.39 166.76 42922.37 47875.86 2016-04-14 16:33:38.000 105 21207.51 166.67 42922.41 47875.92 2016-04-14 16:33:39.000 105 21207.52 166.60 42922.42 47875.94 2016-04-14 16:33:40.000 105 21207.61 166.54 42922.41 47875.99 2016-04-14 16:33:41.000 105 21207.64 166.51 42922.44 47876.04 2016-04-14 16:33:42.000 105 21207.67 166.48 42922.46 47876.06 2016-04-14 16:33:43.000 105 21207.73 166.48 42922.47 47876.09 2016-04-14 16:33:44.000 105 21207.76 166.46 42922.47 47876.12 2016-04-14 16:33:45.000 105 21207.78 166.44 42922.46 47876.14 2016-04-14 16:33:46.000 105 21207.80 166.40 42922.47 47876.18 2016-04-14 16:33:47.000 105 21207.79 166.38 42922.51 47876.17 2016-04-14 16:33:48.000 105 21207.82 166.33 42922.51 47876.19 2016-04-14 16:33:49.000 105 21207.88 166.25 42922.56 47876.23 2016-04-14 16:33:50.000 105 21207.87 166.18 42922.56 47876.24 2016-04-14 16:33:51.000 105 21207.87 166.14 42922.60 47876.26 2016-04-14 16:33:52.000 105 21207.86 166.11 42922.61 47876.33 2016-04-14 16:33:53.000 105 21207.84 166.07 42922.66 47876.33 2016-04-14 16:33:54.000 105 21207.84 166.04 42922.68 47876.35 2016-04-14 16:33:55.000 105 21207.81 166.02 42922.65 47876.35 2016-04-14 16:33:56.000 105 21207.81 166.02 42922.66 47876.33 2016-04-14 16:33:57.000 105 21207.79 165.97 42922.66 47876.33 2016-04-14 16:33:58.000 105 21207.77 165.92 42922.67 47876.30 2016-04-14 16:33:59.000 105 21207.77 165.85 42922.69 47876.33 2016-04-14 16:34:00.000 105 21207.82 165.81 42922.70 47876.34 2016-04-14 16:34:01.000 105 21207.84 165.80 42922.69 47876.38 2016-04-14 16:34:02.000 105 21207.85 165.80 42922.70 47876.36 2016-04-14 16:34:03.000 105 21207.88 165.75 42922.72 47876.41 2016-04-14 16:34:04.000 105 21207.89 165.70 42922.74 47876.45 2016-04-14 16:34:05.000 105 21207.91 165.68 42922.79 47876.44 2016-04-14 16:34:06.000 105 21207.96 165.68 42922.79 47876.50 2016-04-14 16:34:07.000 105 21207.98 165.68 42922.82 47876.52 2016-04-14 16:34:08.000 105 21207.96 165.66 42922.86 47876.55 2016-04-14 16:34:09.000 105 21207.95 165.63 42922.87 47876.56 2016-04-14 16:34:10.000 105 21207.95 165.62 42922.86 47876.56 2016-04-14 16:34:11.000 105 21207.94 165.58 42922.89 47876.57 2016-04-14 16:34:12.000 105 21207.92 165.56 42922.90 47876.59 2016-04-14 16:34:13.000 105 21207.97 165.51 42922.93 47876.63 2016-04-14 16:34:14.000 105 21207.96 165.47 42922.95 47876.62 2016-04-14 16:34:15.000 105 21207.93 165.40 42922.98 47876.65 2016-04-14 16:34:16.000 105 21207.91 165.40 42923.00 47876.66 2016-04-14 16:34:17.000 105 21207.90 165.36 42923.04 47876.71 2016-04-14 16:34:18.000 105 21207.89 165.35 42923.05 47876.72 2016-04-14 16:34:19.000 105 21207.86 165.35 42923.05 47876.70 2016-04-14 16:34:20.000 105 21207.85 165.36 42923.05 47876.69 2016-04-14 16:34:21.000 105 21207.84 165.35 42923.05 47876.67 2016-04-14 16:34:22.000 105 21207.85 165.32 42923.00 47876.66 2016-04-14 16:34:23.000 105 21207.86 165.32 42922.98 47876.66 2016-04-14 16:34:24.000 105 21207.88 165.31 42922.98 47876.64 2016-04-14 16:34:25.000 105 21207.89 165.28 42922.98 47876.65 2016-04-14 16:34:26.000 105 21207.91 165.22 42922.97 47876.62 2016-04-14 16:34:27.000 105 21207.91 165.20 42922.99 47876.65 2016-04-14 16:34:28.000 105 21207.92 165.15 42922.99 47876.63 2016-04-14 16:34:29.000 105 21207.90 165.13 42922.94 47876.64 2016-04-14 16:34:30.000 105 21207.87 165.14 42922.90 47876.60 2016-04-14 16:34:31.000 105 21207.84 165.10 42922.88 47876.56 2016-04-14 16:34:32.000 105 21207.85 165.02 42922.86 47876.51 2016-04-14 16:34:33.000 105 21207.89 164.95 42922.88 47876.53 2016-04-14 16:34:34.000 105 21207.88 164.87 42922.92 47876.55 2016-04-14 16:34:35.000 105 21207.84 164.81 42922.93 47876.54 2016-04-14 16:34:36.000 105 21207.82 164.77 42922.95 47876.58 2016-04-14 16:34:37.000 105 21207.78 164.73 42922.94 47876.58 2016-04-14 16:34:38.000 105 21207.73 164.66 42922.96 47876.57 2016-04-14 16:34:39.000 105 21207.72 164.60 42922.97 47876.56 2016-04-14 16:34:40.000 105 21207.75 164.55 42923.02 47876.60 2016-04-14 16:34:41.000 105 21207.73 164.49 42923.08 47876.62 2016-04-14 16:34:42.000 105 21207.70 164.45 42923.07 47876.64 2016-04-14 16:34:43.000 105 21207.71 164.43 42923.13 47876.67 2016-04-14 16:34:44.000 105 21207.71 164.39 42923.15 47876.68 2016-04-14 16:34:45.000 105 21207.72 164.33 42923.20 47876.74 2016-04-14 16:34:46.000 105 21207.75 164.25 42923.26 47876.75 2016-04-14 16:34:47.000 105 21207.75 164.19 42923.31 47876.79 2016-04-14 16:34:48.000 105 21207.72 164.14 42923.32 47876.83 2016-04-14 16:34:49.000 105 21207.69 164.09 42923.39 47876.82 2016-04-14 16:34:50.000 105 21207.66 164.05 42923.39 47876.89 2016-04-14 16:34:51.000 105 21207.65 164.03 42923.39 47876.85 2016-04-14 16:34:52.000 105 21207.56 163.99 42923.40 47876.88 2016-04-14 16:34:53.000 105 21207.50 163.93 42923.43 47876.86 2016-04-14 16:34:54.000 105 21207.48 163.90 42923.43 47876.87 2016-04-14 16:34:55.000 105 21207.42 163.92 42923.48 47876.86 2016-04-14 16:34:56.000 105 21207.38 163.98 42923.46 47876.85 2016-04-14 16:34:57.000 105 21207.35 164.02 42923.42 47876.84 2016-04-14 16:34:58.000 105 21207.36 164.04 42923.42 47876.80 2016-04-14 16:34:59.000 105 21207.39 164.04 42923.38 47876.80 2016-04-14 16:35:00.000 105 21207.42 164.02 42923.36 47876.76 2016-04-14 16:35:01.000 105 21207.42 164.01 42923.34 47876.75 2016-04-14 16:35:02.000 105 21207.45 163.98 42923.32 47876.73 2016-04-14 16:35:03.000 105 21207.44 163.93 42923.34 47876.73 2016-04-14 16:35:04.000 105 21207.44 163.93 42923.30 47876.72 2016-04-14 16:35:05.000 105 21207.47 163.90 42923.34 47876.74 2016-04-14 16:35:06.000 105 21207.51 163.86 42923.33 47876.76 2016-04-14 16:35:07.000 105 21207.54 163.79 42923.26 47876.76 2016-04-14 16:35:08.000 105 21207.58 163.74 42923.31 47876.79 2016-04-14 16:35:09.000 105 21207.61 163.66 42923.34 47876.79 2016-04-14 16:35:10.000 105 21207.55 163.60 42923.36 47876.85 2016-04-14 16:35:11.000 105 21207.53 163.55 42923.41 47876.85 2016-04-14 16:35:12.000 105 21207.52 163.50 42923.45 47876.87 2016-04-14 16:35:13.000 105 21207.49 163.50 42923.49 47876.87 2016-04-14 16:35:14.000 105 21207.46 163.50 42923.51 47876.87 2016-04-14 16:35:15.000 105 21207.47 163.47 42923.53 47876.87 2016-04-14 16:35:16.000 105 21207.49 163.47 42923.53 47876.87 2016-04-14 16:35:17.000 105 21207.49 163.48 42923.50 47876.91 2016-04-14 16:35:18.000 105 21207.56 163.49 42923.49 47876.92 2016-04-14 16:35:19.000 105 21207.54 163.52 42923.45 47876.92 2016-04-14 16:35:20.000 105 21207.58 163.56 42923.42 47876.92 2016-04-14 16:35:21.000 105 21207.61 163.61 42923.43 47876.92 2016-04-14 16:35:22.000 105 21207.59 163.63 42923.38 47876.85 2016-04-14 16:35:23.000 105 21207.60 163.63 42923.31 47876.80 2016-04-14 16:35:24.000 105 21207.59 163.59 42923.33 47876.82 2016-04-14 16:35:25.000 105 21207.57 163.59 42923.34 47876.79 2016-04-14 16:35:26.000 105 21207.57 163.61 42923.33 47876.80 2016-04-14 16:35:27.000 105 21207.57 163.60 42923.33 47876.81 2016-04-14 16:35:28.000 105 21207.60 163.61 42923.33 47876.81 2016-04-14 16:35:29.000 105 21207.59 163.64 42923.32 47876.79 2016-04-14 16:35:30.000 105 21207.57 163.68 42923.30 47876.79 2016-04-14 16:35:31.000 105 21207.52 163.77 42923.25 47876.75 2016-04-14 16:35:32.000 105 21207.45 163.89 42923.21 47876.69 2016-04-14 16:35:33.000 105 21207.40 164.02 42923.17 47876.62 2016-04-14 16:35:34.000 105 21207.38 164.07 42923.10 47876.55 2016-04-14 16:35:35.000 105 21207.37 164.12 42923.05 47876.50 2016-04-14 16:35:36.000 105 21207.35 164.18 42923.04 47876.45 2016-04-14 16:35:37.000 105 21207.31 164.23 42923.02 47876.45 2016-04-14 16:35:38.000 105 21207.32 164.24 42922.98 47876.38 2016-04-14 16:35:39.000 105 21207.34 164.23 42922.97 47876.39 2016-04-14 16:35:40.000 105 21207.33 164.23 42922.94 47876.36 2016-04-14 16:35:41.000 105 21207.30 164.29 42922.92 47876.34 2016-04-14 16:35:42.000 105 21207.26 164.34 42922.91 47876.31 2016-04-14 16:35:43.000 105 21207.26 164.34 42922.91 47876.28 2016-04-14 16:35:44.000 105 21207.24 164.34 42922.88 47876.27 2016-04-14 16:35:45.000 105 21207.21 164.35 42922.87 47876.26 2016-04-14 16:35:46.000 105 21207.19 164.36 42922.85 47876.22 2016-04-14 16:35:47.000 105 21207.16 164.35 42922.84 47876.21 2016-04-14 16:35:48.000 105 21207.16 164.32 42922.85 47876.22 2016-04-14 16:35:49.000 105 21207.14 164.31 42922.90 47876.26 2016-04-14 16:35:50.000 105 21207.12 164.33 42922.91 47876.26 2016-04-14 16:35:51.000 105 21207.12 164.33 42922.96 47876.25 2016-04-14 16:35:52.000 105 21207.13 164.27 42922.99 47876.28 2016-04-14 16:35:53.000 105 21207.13 164.21 42922.99 47876.32 2016-04-14 16:35:54.000 105 21207.12 164.17 42923.04 47876.29 2016-04-14 16:35:55.000 105 21207.08 164.13 42923.10 47876.32 2016-04-14 16:35:56.000 105 21207.07 164.11 42923.13 47876.37 2016-04-14 16:35:57.000 105 21207.12 164.09 42923.15 47876.39 2016-04-14 16:35:58.000 105 21207.14 164.08 42923.19 47876.45 2016-04-14 16:35:59.000 105 21207.13 164.10 42923.21 47876.47 2016-04-14 16:36:00.000 105 21207.13 164.12 42923.21 47876.49 2016-04-14 16:36:01.000 105 21207.07 164.15 42923.19 47876.47 2016-04-14 16:36:02.000 105 21207.03 164.22 42923.16 47876.43 2016-04-14 16:36:03.000 105 21207.03 164.27 42923.11 47876.40 2016-04-14 16:36:04.000 105 21206.98 164.32 42923.09 47876.36 2016-04-14 16:36:05.000 105 21206.91 164.40 42923.04 47876.31 2016-04-14 16:36:06.000 105 21206.87 164.45 42922.98 47876.23 2016-04-14 16:36:07.000 105 21206.81 164.52 42922.91 47876.19 2016-04-14 16:36:08.000 105 21206.79 164.58 42922.83 47876.08 2016-04-14 16:36:09.000 105 21206.80 164.56 42922.77 47876.01 2016-04-14 16:36:10.000 105 21206.74 164.55 42922.81 47875.98 2016-04-14 16:36:11.000 105 21206.71 164.57 42922.78 47875.96 2016-04-14 16:36:12.000 105 21206.69 164.66 42922.76 47875.94 2016-04-14 16:36:13.000 105 21206.66 164.71 42922.76 47875.93 2016-04-14 16:36:14.000 105 21206.65 164.73 42922.78 47875.90 2016-04-14 16:36:15.000 105 21206.65 164.77 42922.75 47875.87 2016-04-14 16:36:16.000 105 21206.68 164.78 42922.76 47875.88 2016-04-14 16:36:17.000 105 21206.68 164.81 42922.75 47875.90 2016-04-14 16:36:18.000 105 21206.69 164.82 42922.75 47875.89 2016-04-14 16:36:19.000 105 21206.66 164.86 42922.77 47875.91 2016-04-14 16:36:20.000 105 21206.63 164.90 42922.79 47875.88 2016-04-14 16:36:21.000 105 21206.54 165.01 42922.69 47875.85 2016-04-14 16:36:22.000 105 21206.48 165.11 42922.62 47875.77 2016-04-14 16:36:23.000 105 21206.45 165.15 42922.53 47875.67 2016-04-14 16:36:24.000 105 21206.42 165.12 42922.51 47875.62 2016-04-14 16:36:25.000 105 21206.42 165.08 42922.45 47875.55 2016-04-14 16:36:26.000 105 21206.40 165.07 42922.44 47875.52 2016-04-14 16:36:27.000 105 21206.38 165.07 42922.45 47875.53 2016-04-14 16:36:28.000 105 21206.43 165.06 42922.43 47875.52 2016-04-14 16:36:29.000 105 21206.44 165.10 42922.43 47875.50 2016-04-14 16:36:30.000 105 21206.42 165.17 42922.41 47875.50 2016-04-14 16:36:31.000 105 21206.37 165.18 42922.38 47875.45 2016-04-14 16:36:32.000 105 21206.32 165.16 42922.33 47875.42 2016-04-14 16:36:33.000 105 21206.32 165.10 42922.34 47875.36 2016-04-14 16:36:34.000 105 21206.29 165.02 42922.37 47875.36 2016-04-14 16:36:35.000 105 21206.25 164.94 42922.44 47875.39 2016-04-14 16:36:36.000 105 21206.22 164.89 42922.48 47875.39 2016-04-14 16:36:37.000 105 21206.22 164.76 42922.55 47875.44 2016-04-14 16:36:38.000 105 21206.29 164.62 42922.68 47875.54 2016-04-14 16:36:39.000 105 21206.31 164.51 42922.76 47875.62 2016-04-14 16:36:40.000 105 21206.32 164.47 42922.86 47875.73 2016-04-14 16:36:41.000 105 21206.38 164.44 42922.92 47875.79 2016-04-14 16:36:42.000 105 21206.38 164.41 42922.98 47875.88 2016-04-14 16:36:43.000 105 21206.35 164.41 42922.99 47875.91 2016-04-14 16:36:44.000 105 21206.37 164.41 42923.01 47875.94 2016-04-14 16:36:45.000 105 21206.39 164.42 42923.02 47875.99 2016-04-14 16:36:46.000 105 21206.36 164.43 42923.03 47875.99 2016-04-14 16:36:47.000 105 21206.35 164.45 42923.03 47875.97 2016-04-14 16:36:48.000 105 21206.35 164.45 42923.03 47875.97 2016-04-14 16:36:49.000 105 21206.36 164.45 42923.00 47875.94 2016-04-14 16:36:50.000 105 21206.33 164.44 42922.97 47875.95 2016-04-14 16:36:51.000 105 21206.34 164.44 42923.02 47875.95 2016-04-14 16:36:52.000 105 21206.32 164.40 42923.03 47875.94 2016-04-14 16:36:53.000 105 21206.26 164.39 42922.98 47875.93 2016-04-14 16:36:54.000 105 21206.26 164.38 42922.97 47875.93 2016-04-14 16:36:55.000 105 21206.26 164.36 42923.00 47875.92 2016-04-14 16:36:56.000 105 21206.28 164.35 42922.96 47875.91 2016-04-14 16:36:57.000 105 21206.29 164.32 42922.97 47875.90 2016-04-14 16:36:58.000 105 21206.30 164.27 42923.01 47875.93 2016-04-14 16:36:59.000 105 21206.30 164.24 42923.01 47875.93 2016-04-14 16:37:00.000 105 21206.30 164.20 42922.99 47875.94 2016-04-14 16:37:01.000 105 21206.33 164.14 42922.99 47875.95 2016-04-14 16:37:02.000 105 21206.33 164.11 42923.00 47875.95 2016-04-14 16:37:03.000 105 21206.34 164.07 42923.04 47875.96 2016-04-14 16:37:04.000 105 21206.32 164.05 42923.04 47875.98 2016-04-14 16:37:05.000 105 21206.31 164.00 42923.03 47876.01 2016-04-14 16:37:06.000 105 21206.37 163.99 42923.05 47875.98 2016-04-14 16:37:07.000 105 21206.34 163.93 42923.04 47875.98 2016-04-14 16:37:08.000 105 21206.33 163.90 42923.02 47875.97 2016-04-14 16:37:09.000 105 21206.31 163.89 42923.05 47875.98 2016-04-14 16:37:10.000 105 21206.27 163.85 42923.04 47875.95 2016-04-14 16:37:11.000 105 21206.26 163.80 42923.01 47875.95 2016-04-14 16:37:12.000 105 21206.27 163.76 42922.98 47875.94 2016-04-14 16:37:13.000 105 21206.28 163.74 42923.02 47875.93 2016-04-14 16:37:14.000 105 21206.24 163.70 42923.03 47875.95 2016-04-14 16:37:15.000 105 21206.21 163.66 42923.04 47875.92 2016-04-14 16:37:16.000 105 21206.16 163.64 42923.03 47875.91 2016-04-14 16:37:17.000 105 21206.12 163.59 42923.05 47875.93 2016-04-14 16:37:18.000 105 21206.10 163.51 42923.09 47875.92 2016-04-14 16:37:19.000 105 21206.06 163.52 42923.10 47875.92 2016-04-14 16:37:20.000 105 21206.04 163.54 42923.10 47875.92 2016-04-14 16:37:21.000 105 21206.03 163.53 42923.10 47875.90 2016-04-14 16:37:22.000 105 21205.97 163.57 42923.12 47875.90 2016-04-14 16:37:23.000 105 21205.98 163.61 42923.07 47875.91 2016-04-14 16:37:24.000 105 21205.96 163.63 42923.06 47875.85 2016-04-14 16:37:25.000 105 21205.96 163.65 42923.01 47875.84 2016-04-14 16:37:26.000 105 21205.97 163.63 42922.98 47875.79 2016-04-14 16:37:27.000 105 21205.96 163.65 42922.96 47875.78 2016-04-14 16:37:28.000 105 21206.01 163.63 42922.93 47875.75 2016-04-14 16:37:29.000 105 21206.02 163.60 42922.92 47875.77 2016-04-14 16:37:30.000 105 21206.01 163.56 42922.92 47875.76 2016-04-14 16:37:31.000 105 21206.01 163.56 42922.90 47875.75 2016-04-14 16:37:32.000 105 21206.00 163.58 42922.87 47875.73 2016-04-14 16:37:33.000 105 21206.00 163.58 42922.83 47875.69 2016-04-14 16:37:34.000 105 21205.98 163.58 42922.78 47875.66 2016-04-14 16:37:35.000 105 21205.99 163.60 42922.74 47875.62 2016-04-14 16:37:36.000 105 21205.97 163.60 42922.72 47875.60 2016-04-14 16:37:37.000 105 21205.94 163.56 42922.75 47875.56 2016-04-14 16:37:38.000 105 21205.90 163.55 42922.74 47875.56 2016-04-14 16:37:39.000 105 21205.88 163.52 42922.72 47875.54 2016-04-14 16:37:40.000 105 21205.87 163.52 42922.76 47875.53 2016-04-14 16:37:41.000 105 21205.81 163.52 42922.79 47875.55 2016-04-14 16:37:42.000 105 21205.85 163.50 42922.83 47875.55 2016-04-14 16:37:43.000 105 21205.87 163.46 42922.83 47875.58 2016-04-14 16:37:44.000 105 21205.88 163.45 42922.86 47875.63 2016-04-14 16:37:45.000 105 21205.90 163.49 42922.92 47875.69 2016-04-14 16:37:46.000 105 21205.95 163.50 42922.92 47875.74 2016-04-14 16:37:47.000 105 21206.00 163.52 42922.90 47875.71 2016-04-14 16:37:48.000 105 21206.02 163.53 42922.92 47875.75 2016-04-14 16:37:49.000 105 21206.13 163.47 42922.94 47875.78 2016-04-14 16:37:50.000 105 21206.19 163.38 42923.00 47875.84 2016-04-14 16:37:51.000 105 21206.22 163.35 42923.03 47875.90 2016-04-14 16:37:52.000 105 21206.25 163.33 42923.07 47875.95 2016-04-14 16:37:53.000 105 21206.27 163.30 42923.13 47876.01 2016-04-14 16:37:54.000 105 21206.29 163.25 42923.18 47876.03 2016-04-14 16:37:55.000 105 21206.32 163.26 42923.20 47876.09 2016-04-14 16:37:56.000 105 21206.32 163.24 42923.25 47876.11 2016-04-14 16:37:57.000 105 21206.29 163.22 42923.25 47876.14 2016-04-14 16:37:58.000 105 21206.31 163.25 42923.29 47876.19 2016-04-14 16:37:59.000 105 21206.35 163.26 42923.30 47876.18 2016-04-14 16:38:00.000 105 21206.33 163.25 42923.30 47876.21 2016-04-14 16:38:01.000 105 21206.32 163.23 42923.28 47876.19 2016-04-14 16:38:02.000 105 21206.28 163.19 42923.26 47876.22 2016-04-14 16:38:03.000 105 21206.22 163.15 42923.30 47876.23 2016-04-14 16:38:04.000 105 21206.18 163.11 42923.38 47876.22 2016-04-14 16:38:05.000 105 21206.19 163.07 42923.42 47876.25 2016-04-14 16:38:06.000 105 21206.19 163.08 42923.45 47876.28 2016-04-14 16:38:07.000 105 21206.17 163.07 42923.46 47876.27 2016-04-14 16:38:08.000 105 21206.18 163.08 42923.45 47876.27 2016-04-14 16:38:09.000 105 21206.16 163.06 42923.47 47876.28 2016-04-14 16:38:10.000 105 21206.12 163.05 42923.45 47876.26 2016-04-14 16:38:11.000 105 21206.14 163.01 42923.43 47876.28 2016-04-14 16:38:12.000 105 21206.16 162.96 42923.47 47876.26 2016-04-14 16:38:13.000 105 21206.15 162.93 42923.46 47876.27 2016-04-14 16:38:14.000 105 21206.16 162.87 42923.46 47876.27 2016-04-14 16:38:15.000 105 21206.19 162.85 42923.48 47876.30 2016-04-14 16:38:16.000 105 21206.23 162.85 42923.49 47876.33 2016-04-14 16:38:17.000 105 21206.26 162.88 42923.51 47876.33 2016-04-14 16:38:18.000 105 21206.24 162.91 42923.48 47876.35 2016-04-14 16:38:19.000 105 21206.24 162.91 42923.50 47876.34 2016-04-14 16:38:20.000 105 21206.29 162.91 42923.48 47876.37 2016-04-14 16:38:21.000 105 21206.30 162.90 42923.46 47876.36 2016-04-14 16:38:22.000 105 21206.31 162.92 42923.44 47876.35 2016-04-14 16:38:23.000 105 21206.31 162.95 42923.47 47876.37 2016-04-14 16:38:24.000 105 21206.31 163.01 42923.46 47876.36 2016-04-14 16:38:25.000 105 21206.30 163.04 42923.41 47876.32 2016-04-14 16:38:26.000 105 21206.29 163.08 42923.36 47876.31 2016-04-14 16:38:27.000 105 21206.29 163.13 42923.34 47876.28 2016-04-14 16:38:28.000 105 21206.28 163.13 42923.30 47876.26 2016-04-14 16:38:29.000 105 21206.24 163.11 42923.32 47876.23 2016-04-14 16:38:30.000 105 21206.24 163.10 42923.31 47876.21 2016-04-14 16:38:31.000 105 21206.23 163.07 42923.33 47876.20 2016-04-14 16:38:32.000 105 21206.23 163.08 42923.36 47876.19 2016-04-14 16:38:33.000 105 21206.24 163.10 42923.36 47876.23 2016-04-14 16:38:34.000 105 21206.23 163.07 42923.37 47876.22 2016-04-14 16:38:35.000 105 21206.20 163.07 42923.39 47876.23 2016-04-14 16:38:36.000 105 21206.22 163.06 42923.41 47876.23 2016-04-14 16:38:37.000 105 21206.22 163.04 42923.42 47876.27 2016-04-14 16:38:38.000 105 21206.24 163.05 42923.40 47876.27 2016-04-14 16:38:39.000 105 21206.25 163.06 42923.36 47876.26 2016-04-14 16:38:40.000 105 21206.23 163.07 42923.35 47876.24 2016-04-14 16:38:41.000 105 21206.20 163.05 42923.39 47876.23 2016-04-14 16:38:42.000 105 21206.20 163.01 42923.39 47876.24 2016-04-14 16:38:43.000 105 21206.21 163.00 42923.37 47876.23 2016-04-14 16:38:44.000 105 21206.24 162.99 42923.36 47876.22 2016-04-14 16:38:45.000 105 21206.25 162.96 42923.37 47876.25 2016-04-14 16:38:46.000 105 21206.27 162.96 42923.34 47876.24 2016-04-14 16:38:47.000 105 21206.28 162.95 42923.37 47876.27 2016-04-14 16:38:48.000 105 21206.27 162.92 42923.36 47876.23 2016-04-14 16:38:49.000 105 21206.27 162.93 42923.34 47876.24 2016-04-14 16:38:50.000 105 21206.26 162.90 42923.31 47876.22 2016-04-14 16:38:51.000 105 21206.26 162.87 42923.31 47876.23 2016-04-14 16:38:52.000 105 21206.26 162.82 42923.35 47876.22 2016-04-14 16:38:53.000 105 21206.27 162.77 42923.36 47876.24 2016-04-14 16:38:54.000 105 21206.29 162.73 42923.40 47876.25 2016-04-14 16:38:55.000 105 21206.29 162.64 42923.42 47876.28 2016-04-14 16:38:56.000 105 21206.31 162.59 42923.47 47876.30 2016-04-14 16:38:57.000 105 21206.33 162.55 42923.47 47876.35 2016-04-14 16:38:58.000 105 21206.33 162.52 42923.48 47876.38 2016-04-14 16:38:59.000 105 21206.30 162.48 42923.51 47876.39 2016-04-14 16:39:00.000 105 21206.32 162.45 42923.51 47876.39 2016-04-14 16:39:01.000 105 21206.30 162.42 42923.52 47876.39 2016-04-14 16:39:02.000 105 21206.28 162.43 42923.53 47876.42 2016-04-14 16:39:03.000 105 21206.24 162.43 42923.53 47876.38 2016-04-14 16:39:04.000 105 21206.22 162.46 42923.52 47876.38 2016-04-14 16:39:05.000 105 21206.25 162.47 42923.52 47876.36 2016-04-14 16:39:06.000 105 21206.24 162.44 42923.53 47876.35 2016-04-14 16:39:07.000 105 21206.22 162.40 42923.52 47876.35 2016-04-14 16:39:08.000 105 21206.24 162.38 42923.54 47876.38 2016-04-14 16:39:09.000 105 21206.24 162.39 42923.57 47876.38 2016-04-14 16:39:10.000 105 21206.21 162.38 42923.62 47876.44 2016-04-14 16:39:11.000 105 21206.20 162.38 42923.62 47876.41 2016-04-14 16:39:12.000 105 21206.21 162.41 42923.61 47876.44 2016-04-14 16:39:13.000 105 21206.22 162.51 42923.57 47876.42 2016-04-14 16:39:14.000 105 21206.26 162.52 42923.53 47876.44 2016-04-14 16:39:15.000 105 21206.30 162.52 42923.53 47876.41 2016-04-14 16:39:16.000 105 21206.35 162.53 42923.53 47876.42 2016-04-14 16:39:17.000 105 21206.39 162.53 42923.52 47876.44 2016-04-14 16:39:18.000 105 21206.42 162.49 42923.52 47876.44 2016-04-14 16:39:19.000 105 21206.43 162.50 42923.53 47876.44 2016-04-14 16:39:20.000 105 21206.45 162.52 42923.51 47876.45 2016-04-14 16:39:21.000 105 21206.42 162.50 42923.54 47876.47 2016-04-14 16:39:22.000 105 21206.44 162.45 42923.56 47876.49 2016-04-14 16:39:23.000 105 21206.43 162.39 42923.58 47876.49 2016-04-14 16:39:24.000 105 21206.44 162.36 42923.63 47876.52 2016-04-14 16:39:25.000 105 21206.51 162.34 42923.66 47876.56 2016-04-14 16:39:26.000 105 21206.50 162.32 42923.69 47876.62 2016-04-14 16:39:27.000 105 21206.56 162.29 42923.72 47876.65 2016-04-14 16:39:28.000 105 21206.62 162.27 42923.73 47876.69 2016-04-14 16:39:29.000 105 21206.64 162.27 42923.72 47876.73 2016-04-14 16:39:30.000 105 21206.67 162.30 42923.74 47876.76 2016-04-14 16:39:31.000 105 21206.65 162.32 42923.78 47876.74 2016-04-14 16:39:32.000 105 21206.62 162.31 42923.79 47876.76 2016-04-14 16:39:33.000 105 21206.59 162.35 42923.71 47876.72 2016-04-14 16:39:34.000 105 21206.55 162.38 42923.66 47876.69 2016-04-14 16:39:35.000 105 21206.51 162.34 42923.65 47876.62 2016-04-14 16:39:36.000 105 21206.53 162.31 42923.62 47876.58 2016-04-14 16:39:37.000 105 21206.56 162.28 42923.61 47876.57 2016-04-14 16:39:38.000 105 21206.58 162.22 42923.59 47876.56 2016-04-14 16:39:39.000 105 21206.59 162.20 42923.61 47876.59 2016-04-14 16:39:40.000 105 21206.57 162.17 42923.59 47876.55 2016-04-14 16:39:41.000 105 21206.63 162.11 42923.57 47876.60 2016-04-14 16:39:42.000 105 21206.62 162.07 42923.59 47876.57 2016-04-14 16:39:43.000 105 21206.62 162.03 42923.58 47876.59 2016-04-14 16:39:44.000 105 21206.63 161.97 42923.58 47876.58 2016-04-14 16:39:45.000 105 21206.63 161.91 42923.64 47876.58 2016-04-14 16:39:46.000 105 21206.63 161.86 42923.67 47876.61 2016-04-14 16:39:47.000 105 21206.64 161.82 42923.66 47876.66 2016-04-14 16:39:48.000 105 21206.63 161.77 42923.66 47876.66 2016-04-14 16:39:49.000 105 21206.60 161.77 42923.68 47876.69 2016-04-14 16:39:50.000 105 21206.61 161.79 42923.68 47876.67 2016-04-14 16:39:51.000 105 21206.54 161.80 42923.68 47876.68 2016-04-14 16:39:52.000 105 21206.48 161.80 42923.67 47876.66 2016-04-14 16:39:53.000 105 21206.44 161.81 42923.64 47876.60 2016-04-14 16:39:54.000 105 21206.41 161.78 42923.62 47876.60 2016-04-14 16:39:55.000 105 21206.40 161.73 42923.64 47876.54 2016-04-14 16:39:56.000 105 21206.38 161.71 42923.64 47876.56 2016-04-14 16:39:57.000 105 21206.35 161.67 42923.63 47876.51 2016-04-14 16:39:58.000 105 21206.35 161.63 42923.65 47876.52 2016-04-14 16:39:59.000 105 21206.34 161.62 42923.65 47876.52 2016-04-14 16:40:00.000 105 21206.34 161.64 42923.61 47876.52 2016-04-14 16:40:01.000 105 21206.29 161.67 42923.57 47876.47 2016-04-14 16:40:02.000 105 21206.26 161.67 42923.56 47876.44 2016-04-14 16:40:03.000 105 21206.26 161.66 42923.52 47876.41 2016-04-14 16:40:04.000 105 21206.26 161.63 42923.49 47876.36 2016-04-14 16:40:05.000 105 21206.29 161.62 42923.47 47876.35 2016-04-14 16:40:06.000 105 21206.32 161.63 42923.48 47876.32 2016-04-14 16:40:07.000 105 21206.34 161.62 42923.47 47876.32 2016-04-14 16:40:08.000 105 21206.36 161.63 42923.46 47876.35 2016-04-14 16:40:09.000 105 21206.37 161.65 42923.45 47876.32 2016-04-14 16:40:10.000 105 21206.39 161.65 42923.40 47876.34 2016-04-14 16:40:11.000 105 21206.41 161.63 42923.43 47876.35 2016-04-14 16:40:12.000 105 21206.40 161.60 42923.43 47876.35 2016-04-14 16:40:13.000 105 21206.46 161.63 42923.45 47876.36 2016-04-14 16:40:14.000 105 21206.52 161.62 42923.45 47876.39 2016-04-14 16:40:15.000 105 21206.56 161.63 42923.45 47876.41 2016-04-14 16:40:16.000 105 21206.57 161.63 42923.46 47876.44 2016-04-14 16:40:17.000 105 21206.53 161.64 42923.47 47876.46 2016-04-14 16:40:18.000 105 21206.51 161.61 42923.51 47876.44 2016-04-14 16:40:19.000 105 21206.51 161.61 42923.54 47876.47 2016-04-14 16:40:20.000 105 21206.51 161.65 42923.53 47876.49 2016-04-14 16:40:21.000 105 21206.58 161.66 42923.56 47876.49 2016-04-14 16:40:22.000 105 21206.61 161.67 42923.56 47876.53 2016-04-14 16:40:23.000 105 21206.61 161.68 42923.55 47876.55 2016-04-14 16:40:24.000 105 21206.62 161.69 42923.54 47876.55 2016-04-14 16:40:25.000 105 21206.64 161.70 42923.53 47876.55 2016-04-14 16:40:26.000 105 21206.62 161.71 42923.56 47876.54 2016-04-14 16:40:27.000 105 21206.61 161.75 42923.57 47876.54 2016-04-14 16:40:28.000 105 21206.62 161.80 42923.54 47876.54 2016-04-14 16:40:29.000 105 21206.63 161.84 42923.53 47876.56 2016-04-14 16:40:30.000 105 21206.64 161.86 42923.54 47876.52 2016-04-14 16:40:31.000 105 21206.66 161.89 42923.52 47876.54 2016-04-14 16:40:32.000 105 21206.68 161.91 42923.55 47876.54 2016-04-14 16:40:33.000 105 21206.71 161.92 42923.56 47876.57 2016-04-14 16:40:34.000 105 21206.72 161.95 42923.58 47876.61 2016-04-14 16:40:35.000 105 21206.76 161.96 42923.63 47876.62 2016-04-14 16:40:36.000 105 21206.75 161.99 42923.62 47876.66 2016-04-14 16:40:37.000 105 21206.78 162.00 42923.63 47876.68 2016-04-14 16:40:38.000 105 21206.85 161.99 42923.68 47876.71 2016-04-14 16:40:39.000 105 21206.87 162.02 42923.73 47876.76 2016-04-14 16:40:40.000 105 21206.85 162.03 42923.69 47876.78 2016-04-14 16:40:41.000 105 21206.86 162.09 42923.72 47876.79 2016-04-14 16:40:42.000 105 21206.82 162.13 42923.73 47876.78 2016-04-14 16:40:43.000 105 21206.79 162.15 42923.70 47876.78 2016-04-14 16:40:44.000 105 21206.77 162.17 42923.70 47876.78 2016-04-14 16:40:45.000 105 21206.75 162.20 42923.69 47876.74 2016-04-14 16:40:46.000 105 21206.73 162.20 42923.67 47876.76 2016-04-14 16:40:47.000 105 21206.71 162.21 42923.71 47876.72 2016-04-14 16:40:48.000 105 21206.71 162.23 42923.69 47876.73 2016-04-14 16:40:49.000 105 21206.71 162.25 42923.69 47876.72 2016-04-14 16:40:50.000 105 21206.69 162.25 42923.68 47876.71 2016-04-14 16:40:51.000 105 21206.66 162.28 42923.68 47876.71 2016-04-14 16:40:52.000 105 21206.66 162.29 42923.69 47876.72 2016-04-14 16:40:53.000 105 21206.62 162.35 42923.70 47876.71 2016-04-14 16:40:54.000 105 21206.59 162.38 42923.71 47876.70 2016-04-14 16:40:55.000 105 21206.56 162.41 42923.74 47876.69 2016-04-14 16:40:56.000 105 21206.56 162.41 42923.74 47876.71 2016-04-14 16:40:57.000 105 21206.55 162.41 42923.75 47876.69 2016-04-14 16:40:58.000 105 21206.58 162.42 42923.77 47876.74 2016-04-14 16:40:59.000 105 21206.56 162.44 42923.81 47876.75 2016-04-14 16:41:00.000 105 21206.54 162.49 42923.76 47876.75 2016-04-14 16:41:01.000 105 21206.58 162.54 42923.77 47876.75 2016-04-14 16:41:02.000 105 21206.62 162.58 42923.79 47876.77 2016-04-14 16:41:03.000 105 21206.64 162.58 42923.77 47876.76 2016-04-14 16:41:04.000 105 21206.61 162.59 42923.77 47876.77 2016-04-14 16:41:05.000 105 21206.58 162.59 42923.74 47876.76 2016-04-14 16:41:06.000 105 21206.59 162.58 42923.74 47876.73 2016-04-14 16:41:07.000 105 21206.60 162.53 42923.76 47876.75 2016-04-14 16:41:08.000 105 21206.57 162.48 42923.72 47876.76 2016-04-14 16:41:09.000 105 21206.61 162.41 42923.73 47876.74 2016-04-14 16:41:10.000 105 21206.62 162.37 42923.73 47876.71 2016-04-14 16:41:11.000 105 21206.60 162.32 42923.72 47876.70 2016-04-14 16:41:12.000 105 21206.62 162.25 42923.71 47876.70 2016-04-14 16:41:13.000 105 21206.62 162.20 42923.66 47876.68 2016-04-14 16:41:14.000 105 21206.63 162.16 42923.67 47876.70 2016-04-14 16:41:15.000 105 21206.63 162.10 42923.70 47876.69 2016-04-14 16:41:16.000 105 21206.62 162.03 42923.69 47876.70 2016-04-14 16:41:17.000 105 21206.66 161.98 42923.72 47876.74 2016-04-14 16:41:18.000 105 21206.67 161.97 42923.72 47876.74 2016-04-14 16:41:19.000 105 21206.72 161.96 42923.77 47876.78 2016-04-14 16:41:20.000 105 21206.76 161.94 42923.79 47876.80 2016-04-14 16:41:21.000 105 21206.82 161.96 42923.80 47876.83 2016-04-14 16:41:22.000 105 21206.86 161.99 42923.79 47876.86 2016-04-14 16:41:23.000 105 21206.91 161.99 42923.77 47876.88 2016-04-14 16:41:24.000 105 21206.99 162.00 42923.78 47876.89 2016-04-14 16:41:25.000 105 21207.02 162.03 42923.75 47876.89 2016-04-14 16:41:26.000 105 21207.08 162.06 42923.75 47876.90 2016-04-14 16:41:27.000 105 21207.15 162.05 42923.73 47876.93 2016-04-14 16:41:28.000 105 21207.19 162.03 42923.72 47876.97 2016-04-14 16:41:29.000 105 21207.23 161.98 42923.70 47876.98 2016-04-14 16:41:30.000 105 21207.33 161.92 42923.75 47876.99 2016-04-14 16:41:31.000 105 21207.34 161.89 42923.75 47877.00 2016-04-14 16:41:32.000 105 21207.38 161.82 42923.78 47877.04 2016-04-14 16:41:33.000 105 21207.42 161.75 42923.77 47877.05 2016-04-14 16:41:34.000 105 21207.48 161.65 42923.77 47877.10 2016-04-14 16:41:35.000 105 21207.48 161.54 42923.79 47877.15 2016-04-14 16:41:36.000 105 21207.49 161.45 42923.84 47877.15 2016-04-14 16:41:37.000 105 21207.48 161.43 42923.89 47877.21 2016-04-14 16:41:38.000 105 21207.50 161.34 42923.90 47877.26 2016-04-14 16:41:39.000 105 21207.51 161.32 42923.94 47877.26 2016-04-14 16:41:40.000 105 21207.50 161.33 42923.95 47877.29 2016-04-14 16:41:41.000 105 21207.53 161.31 42923.94 47877.29 2016-04-14 16:41:42.000 105 21207.55 161.27 42923.93 47877.32 2016-04-14 16:41:43.000 105 21207.53 161.25 42923.87 47877.28 2016-04-14 16:41:44.000 105 21207.53 161.22 42923.88 47877.28 2016-04-14 16:41:45.000 105 21207.51 161.14 42923.90 47877.28 2016-04-14 16:41:46.000 105 21207.49 161.07 42923.95 47877.30 2016-04-14 16:41:47.000 105 21207.52 161.06 42923.98 47877.26 2016-04-14 16:41:48.000 105 21207.55 161.05 42923.98 47877.31 2016-04-14 16:41:49.000 105 21207.57 161.03 42923.99 47877.33 2016-04-14 16:41:50.000 105 21207.58 161.01 42923.98 47877.34 2016-04-14 16:41:51.000 105 21207.60 161.00 42923.99 47877.35 2016-04-14 16:41:52.000 105 21207.62 160.96 42923.99 47877.36 2016-04-14 16:41:53.000 105 21207.66 160.94 42923.98 47877.40 2016-04-14 16:41:54.000 105 21207.69 160.91 42923.96 47877.43 2016-04-14 16:41:55.000 105 21207.70 160.82 42923.97 47877.41 2016-04-14 16:41:56.000 105 21207.70 160.79 42923.96 47877.41 2016-04-14 16:41:57.000 105 21207.70 160.74 42923.93 47877.37 2016-04-14 16:41:58.000 105 21207.70 160.72 42923.89 47877.36 2016-04-14 16:41:59.000 105 21207.69 160.70 42923.85 47877.31 2016-04-14 16:42:00.000 105 21207.68 160.67 42923.81 47877.30 2016-04-14 16:42:01.000 105 21207.72 160.65 42923.81 47877.24 2016-04-14 16:42:02.000 105 21207.73 160.63 42923.78 47877.27 2016-04-14 16:42:03.000 105 21207.73 160.60 42923.75 47877.21 2016-04-14 16:42:04.000 105 21207.71 160.63 42923.75 47877.22 2016-04-14 16:42:05.000 105 21207.73 160.62 42923.70 47877.20 2016-04-14 16:42:06.000 105 21207.74 160.63 42923.65 47877.18 2016-04-14 16:42:07.000 105 21207.72 160.62 42923.66 47877.12 2016-04-14 16:42:08.000 105 21207.73 160.64 42923.65 47877.13 2016-04-14 16:42:09.000 105 21207.75 160.62 42923.63 47877.13 2016-04-14 16:42:10.000 105 21207.75 160.57 42923.67 47877.12 2016-04-14 16:42:11.000 105 21207.76 160.57 42923.68 47877.12 2016-04-14 16:42:12.000 105 21207.75 160.58 42923.68 47877.12 2016-04-14 16:42:13.000 105 21207.69 160.58 42923.67 47877.15 2016-04-14 16:42:14.000 105 21207.68 160.58 42923.64 47877.09 2016-04-14 16:42:15.000 105 21207.63 160.63 42923.64 47877.11 2016-04-14 16:42:16.000 105 21207.57 160.59 42923.61 47877.07 2016-04-14 16:42:17.000 105 21207.47 160.56 42923.64 47877.05 2016-04-14 16:42:18.000 105 21207.41 160.53 42923.62 47876.98 2016-04-14 16:42:19.000 105 21207.36 160.52 42923.67 47876.99 2016-04-14 16:42:20.000 105 21207.33 160.49 42923.69 47877.00 2016-04-14 16:42:21.000 105 21207.33 160.46 42923.69 47876.99 2016-04-14 16:42:22.000 105 21207.33 160.43 42923.71 47877.00 2016-04-14 16:42:23.000 105 21207.31 160.44 42923.71 47877.00 2016-04-14 16:42:24.000 105 21207.28 160.44 42923.70 47877.01 2016-04-14 16:42:25.000 105 21207.26 160.50 42923.69 47876.98 2016-04-14 16:42:26.000 105 21207.21 160.55 42923.64 47876.96 2016-04-14 16:42:27.000 105 21207.19 160.56 42923.61 47876.92 2016-04-14 16:42:28.000 105 21207.18 160.54 42923.57 47876.85 2016-04-14 16:42:29.000 105 21207.21 160.52 42923.54 47876.82 2016-04-14 16:42:30.000 105 21207.25 160.50 42923.50 47876.78 2016-04-14 16:42:31.000 105 21207.23 160.44 42923.45 47876.77 2016-04-14 16:42:32.000 105 21207.25 160.38 42923.43 47876.79 2016-04-14 16:42:33.000 105 21207.25 160.32 42923.45 47876.78 2016-04-14 16:42:34.000 105 21207.23 160.27 42923.47 47876.78 2016-04-14 16:42:35.000 105 21207.21 160.29 42923.48 47876.76 2016-04-14 16:42:36.000 105 21207.21 160.28 42923.49 47876.77 2016-04-14 16:42:37.000 105 21207.22 160.28 42923.46 47876.77 2016-04-14 16:42:38.000 105 21207.26 160.29 42923.42 47876.69 2016-04-14 16:42:39.000 105 21207.27 160.28 42923.41 47876.73 2016-04-14 16:42:40.000 105 21207.23 160.28 42923.40 47876.69 2016-04-14 16:42:41.000 105 21207.22 160.29 42923.40 47876.68 2016-04-14 16:42:42.000 105 21207.24 160.31 42923.40 47876.67 2016-04-14 16:42:43.000 105 21207.23 160.37 42923.40 47876.70 2016-04-14 16:42:44.000 105 21207.20 160.38 42923.43 47876.69 2016-04-14 16:42:45.000 105 21207.18 160.37 42923.44 47876.69 2016-04-14 16:42:46.000 105 21207.17 160.35 42923.46 47876.73 2016-04-14 16:42:47.000 105 21207.21 160.31 42923.49 47876.74 2016-04-14 16:42:48.000 105 21207.22 160.29 42923.49 47876.74 2016-04-14 16:42:49.000 105 21207.19 160.31 42923.52 47876.74 2016-04-14 16:42:50.000 105 21207.15 160.33 42923.49 47876.76 2016-04-14 16:42:51.000 105 21207.15 160.36 42923.45 47876.73 2016-04-14 16:42:52.000 105 21207.16 160.39 42923.36 47876.71 2016-04-14 16:42:53.000 105 21207.13 160.44 42923.34 47876.63 2016-04-14 16:42:54.000 105 21207.10 160.49 42923.27 47876.60 2016-04-14 16:42:55.000 105 21207.09 160.53 42923.21 47876.51 2016-04-14 16:42:56.000 105 21207.07 160.55 42923.11 47876.43 2016-04-14 16:42:57.000 105 21207.09 160.53 42923.06 47876.36 2016-04-14 16:42:58.000 105 21207.12 160.47 42923.01 47876.35 2016-04-14 16:42:59.000 105 21207.16 160.43 42922.98 47876.33 2016-04-14 16:43:00.000 105 21207.15 160.40 42922.99 47876.26 2016-04-14 16:43:01.000 105 21207.13 160.34 42923.00 47876.31 2016-04-14 16:43:02.000 105 21207.13 160.28 42923.01 47876.29 2016-04-14 16:43:03.000 105 21207.19 160.21 42923.03 47876.32 2016-04-14 16:43:04.000 105 21207.21 160.16 42923.08 47876.34 2016-04-14 16:43:05.000 105 21207.24 160.10 42923.13 47876.40 2016-04-14 16:43:06.000 105 21207.26 159.99 42923.13 47876.42 2016-04-14 16:43:07.000 105 21207.26 159.88 42923.13 47876.47 2016-04-14 16:43:08.000 105 21207.25 159.79 42923.17 47876.45 2016-04-14 16:43:09.000 105 21207.24 159.73 42923.21 47876.51 2016-04-14 16:43:10.000 105 21207.22 159.67 42923.21 47876.51 2016-04-14 16:43:11.000 105 21207.21 159.64 42923.24 47876.52 2016-04-14 16:43:12.000 105 21207.18 159.62 42923.26 47876.53 2016-04-14 16:43:13.000 105 21207.18 159.63 42923.28 47876.54 2016-04-14 16:43:14.000 105 21207.17 159.63 42923.24 47876.52 2016-04-14 16:43:15.000 105 21207.16 159.62 42923.24 47876.53 2016-04-14 16:43:16.000 105 21207.15 159.59 42923.26 47876.53 2016-04-14 16:43:17.000 105 21207.21 159.58 42923.26 47876.52 2016-04-14 16:43:18.000 105 21207.27 159.57 42923.28 47876.58 2016-04-14 16:43:19.000 105 21207.30 159.54 42923.28 47876.58 2016-04-14 16:43:20.000 105 21207.32 159.52 42923.32 47876.65 2016-04-14 16:43:21.000 105 21207.35 159.50 42923.35 47876.70 2016-04-14 16:43:22.000 105 21207.40 159.46 42923.38 47876.75 2016-04-14 16:43:23.000 105 21207.39 159.44 42923.43 47876.77 2016-04-14 16:43:24.000 105 21207.36 159.43 42923.44 47876.79 2016-04-14 16:43:25.000 105 21207.37 159.38 42923.44 47876.79 2016-04-14 16:43:26.000 105 21207.37 159.30 42923.48 47876.82 2016-04-14 16:43:27.000 105 21207.32 159.24 42923.50 47876.84 2016-04-14 16:43:28.000 105 21207.31 159.18 42923.54 47876.83 2016-04-14 16:43:29.000 105 21207.33 159.14 42923.58 47876.87 2016-04-14 16:43:30.000 105 21207.28 159.12 42923.59 47876.89 2016-04-14 16:43:31.000 105 21207.28 159.10 42923.58 47876.88 2016-04-14 16:43:32.000 105 21207.26 159.07 42923.62 47876.90 2016-04-14 16:43:33.000 105 21207.22 159.06 42923.61 47876.90 2016-04-14 16:43:34.000 105 21207.21 159.04 42923.59 47876.88 2016-04-14 16:43:35.000 105 21207.21 159.00 42923.59 47876.84 2016-04-14 16:43:36.000 105 21207.22 158.91 42923.61 47876.85 2016-04-14 16:43:37.000 105 21207.26 158.82 42923.61 47876.88 2016-04-14 16:43:38.000 105 21207.24 158.72 42923.62 47876.87 2016-04-14 16:43:39.000 105 21207.23 158.67 42923.65 47876.91 2016-04-14 16:43:40.000 105 21207.25 158.62 42923.69 47876.95 2016-04-14 16:43:41.000 105 21207.30 158.56 42923.69 47877.00 2016-04-14 16:43:42.000 105 21207.34 158.50 42923.70 47877.00 2016-04-14 16:43:43.000 105 21207.40 158.45 42923.70 47877.03 2016-04-14 16:43:44.000 105 21207.44 158.40 42923.74 47877.03 2016-04-14 16:43:45.000 105 21207.49 158.33 42923.79 47877.07 2016-04-14 16:43:46.000 105 21207.56 158.28 42923.76 47877.08 2016-04-14 16:43:47.000 105 21207.65 158.21 42923.77 47877.13 2016-04-14 16:43:48.000 105 21207.71 158.15 42923.79 47877.18 2016-04-14 16:43:49.000 105 21207.78 158.11 42923.82 47877.23 2016-04-14 16:43:50.000 105 21207.84 158.07 42923.82 47877.28 2016-04-14 16:43:51.000 105 21207.93 157.99 42923.84 47877.33 2016-04-14 16:43:52.000 105 21208.01 157.92 42923.81 47877.37 2016-04-14 16:43:53.000 105 21208.07 157.87 42923.84 47877.41 2016-04-14 16:43:54.000 105 21208.13 157.80 42923.88 47877.44 2016-04-14 16:43:55.000 105 21208.14 157.76 42923.88 47877.49 2016-04-14 16:43:56.000 105 21208.19 157.69 42923.87 47877.50 2016-04-14 16:43:57.000 105 21208.19 157.60 42923.93 47877.52 2016-04-14 16:43:58.000 105 21208.16 157.51 42923.95 47877.58 2016-04-14 16:43:59.000 105 21208.16 157.43 42923.98 47877.61 2016-04-14 16:44:00.000 105 21208.18 157.38 42924.03 47877.64 2016-04-14 16:44:01.000 105 21208.17 157.33 42924.08 47877.64 2016-04-14 16:44:02.000 105 21208.18 157.25 42924.12 47877.70 2016-04-14 16:44:03.000 105 21208.20 157.21 42924.11 47877.73 2016-04-14 16:44:04.000 105 21208.19 157.17 42924.16 47877.76 2016-04-14 16:44:05.000 105 21208.18 157.10 42924.18 47877.76 2016-04-14 16:44:06.000 105 21208.16 157.01 42924.21 47877.80 2016-04-14 16:44:07.000 105 21208.16 156.93 42924.27 47877.85 2016-04-14 16:44:08.000 105 21208.15 156.95 42924.29 47877.85 2016-04-14 16:44:09.000 105 21208.13 156.93 42924.29 47877.87 2016-04-14 16:44:10.000 105 21208.14 156.89 42924.29 47877.89 2016-04-14 16:44:11.000 105 21208.19 156.86 42924.31 47877.93 2016-04-14 16:44:12.000 105 21208.20 156.81 42924.32 47877.92 2016-04-14 16:44:13.000 105 21208.24 156.75 42924.37 47877.93 2016-04-14 16:44:14.000 105 21208.27 156.70 42924.38 47878.00 2016-04-14 16:44:15.000 105 21208.33 156.61 42924.45 47878.02 2016-04-14 16:44:16.000 105 21208.37 156.53 42924.45 47878.07 2016-04-14 16:44:17.000 105 21208.42 156.47 42924.44 47878.08 2016-04-14 16:44:18.000 105 21208.47 156.41 42924.46 47878.12 2016-04-14 16:44:19.000 105 21208.50 156.33 42924.49 47878.19 2016-04-14 16:44:20.000 105 21208.54 156.24 42924.48 47878.21 2016-04-14 16:44:21.000 105 21208.59 156.18 42924.52 47878.25 2016-04-14 16:44:22.000 105 21208.64 156.14 42924.53 47878.26 2016-04-14 16:44:23.000 105 21208.67 156.09 42924.52 47878.34 2016-04-14 16:44:24.000 105 21208.71 156.05 42924.57 47878.34 2016-04-14 16:44:25.000 105 21208.76 155.98 42924.58 47878.37 2016-04-14 16:44:26.000 105 21208.79 155.91 42924.61 47878.42 2016-04-14 16:44:27.000 105 21208.77 155.87 42924.62 47878.46 2016-04-14 16:44:28.000 105 21208.78 155.84 42924.66 47878.44 2016-04-14 16:44:29.000 105 21208.83 155.83 42924.68 47878.50 2016-04-14 16:44:30.000 105 21208.84 155.80 42924.70 47878.54 2016-04-14 16:44:31.000 105 21208.80 155.77 42924.71 47878.52 2016-04-14 16:44:32.000 105 21208.75 155.71 42924.73 47878.55 2016-04-14 16:44:33.000 105 21208.70 155.66 42924.73 47878.53 2016-04-14 16:44:34.000 105 21208.66 155.65 42924.80 47878.55 2016-04-14 16:44:35.000 105 21208.64 155.66 42924.80 47878.58 2016-04-14 16:44:36.000 105 21208.61 155.72 42924.77 47878.53 2016-04-14 16:44:37.000 105 21208.59 155.74 42924.77 47878.52 2016-04-14 16:44:38.000 105 21208.57 155.73 42924.70 47878.46 2016-04-14 16:44:39.000 105 21208.50 155.69 42924.65 47878.40 2016-04-14 16:44:40.000 105 21208.49 155.62 42924.67 47878.37 2016-04-14 16:44:41.000 105 21208.46 155.55 42924.66 47878.35 2016-04-14 16:44:42.000 105 21208.42 155.48 42924.71 47878.36 2016-04-14 16:44:43.000 105 21208.37 155.42 42924.75 47878.36 2016-04-14 16:44:44.000 105 21208.35 155.41 42924.78 47878.37 2016-04-14 16:44:45.000 105 21208.35 155.39 42924.77 47878.36 2016-04-14 16:44:46.000 105 21208.35 155.39 42924.78 47878.40 2016-04-14 16:44:47.000 105 21208.35 155.38 42924.81 47878.41 2016-04-14 16:44:48.000 105 21208.36 155.37 42924.82 47878.43 2016-04-14 16:44:49.000 105 21208.37 155.37 42924.83 47878.43 2016-04-14 16:44:50.000 105 21208.37 155.35 42924.84 47878.44 2016-04-14 16:44:51.000 105 21208.41 155.33 42924.81 47878.44 2016-04-14 16:44:52.000 105 21208.38 155.30 42924.80 47878.47 2016-04-14 16:44:53.000 105 21208.37 155.28 42924.82 47878.45 2016-04-14 16:44:54.000 105 21208.36 155.24 42924.83 47878.48 2016-04-14 16:44:55.000 105 21208.36 155.22 42924.81 47878.46 2016-04-14 16:44:56.000 105 21208.40 155.18 42924.83 47878.48 2016-04-14 16:44:57.000 105 21208.41 155.15 42924.85 47878.45 2016-04-14 16:44:58.000 105 21208.43 155.12 42924.88 47878.51 2016-04-14 16:44:59.000 105 21208.46 155.09 42924.87 47878.47 2016-04-14 16:45:00.000 105 21208.47 155.03 42924.92 47878.52 2016-04-14 16:45:01.000 105 21208.48 155.01 42924.93 47878.56 2016-04-14 16:45:02.000 105 21208.50 154.96 42924.93 47878.55 2016-04-14 16:45:03.000 105 21208.52 154.94 42924.95 47878.60 2016-04-14 16:45:04.000 105 21208.50 154.91 42924.98 47878.59 2016-04-14 16:45:05.000 105 21208.48 154.83 42925.01 47878.66 2016-04-14 16:45:06.000 105 21208.51 154.78 42925.02 47878.68 2016-04-14 16:45:07.000 105 21208.53 154.69 42925.04 47878.67 2016-04-14 16:45:08.000 105 21208.50 154.64 42925.08 47878.73 2016-04-14 16:45:09.000 105 21208.48 154.62 42925.11 47878.75 2016-04-14 16:45:10.000 105 21208.47 154.58 42925.12 47878.79 2016-04-14 16:45:11.000 105 21208.47 154.54 42925.14 47878.78 2016-04-14 16:45:12.000 105 21208.45 154.50 42925.14 47878.77 2016-04-14 16:45:13.000 105 21208.42 154.46 42925.15 47878.81 2016-04-14 16:45:14.000 105 21208.38 154.44 42925.16 47878.79 2016-04-14 16:45:15.000 105 21208.39 154.39 42925.15 47878.76 2016-04-14 16:45:16.000 105 21208.37 154.34 42925.18 47878.79 2016-04-14 16:45:17.000 105 21208.36 154.31 42925.17 47878.77 2016-04-14 16:45:18.000 105 21208.34 154.26 42925.20 47878.76 2016-04-14 16:45:19.000 105 21208.36 154.18 42925.18 47878.78 2016-04-14 16:45:20.000 105 21208.33 154.14 42925.19 47878.76 2016-04-14 16:45:21.000 105 21208.32 154.09 42925.21 47878.78 2016-04-14 16:45:22.000 105 21208.30 154.00 42925.25 47878.78 2016-04-14 16:45:23.000 105 21208.26 153.92 42925.26 47878.77 2016-04-14 16:45:24.000 105 21208.27 153.92 42925.27 47878.81 2016-04-14 16:45:25.000 105 21208.29 153.93 42925.27 47878.83 2016-04-14 16:45:26.000 105 21208.33 153.91 42925.28 47878.84 2016-04-14 16:45:27.000 105 21208.34 153.87 42925.28 47878.87 2016-04-14 16:45:28.000 105 21208.33 153.87 42925.29 47878.91 2016-04-14 16:45:29.000 105 21208.33 153.84 42925.32 47878.91 2016-04-14 16:45:30.000 105 21208.35 153.79 42925.32 47878.90 2016-04-14 16:45:31.000 105 21208.34 153.75 42925.32 47878.89 2016-04-14 16:45:32.000 105 21208.30 153.73 42925.33 47878.88 2016-04-14 16:45:33.000 105 21208.28 153.71 42925.36 47878.90 2016-04-14 16:45:34.000 105 21208.24 153.70 42925.37 47878.88 2016-04-14 16:45:35.000 105 21208.23 153.70 42925.37 47878.87 2016-04-14 16:45:36.000 105 21208.20 153.69 42925.37 47878.89 2016-04-14 16:45:37.000 105 21208.17 153.67 42925.35 47878.85 2016-04-14 16:45:38.000 105 21208.17 153.63 42925.35 47878.84 2016-04-14 16:45:39.000 105 21208.15 153.63 42925.37 47878.86 2016-04-14 16:45:40.000 105 21208.14 153.59 42925.39 47878.85 2016-04-14 16:45:41.000 105 21208.16 153.55 42925.37 47878.85 2016-04-14 16:45:42.000 105 21208.12 153.53 42925.38 47878.87 2016-04-14 16:45:43.000 105 21208.08 153.58 42925.37 47878.84 2016-04-14 16:45:44.000 105 21208.06 153.60 42925.33 47878.80 2016-04-14 16:45:45.000 105 21208.04 153.60 42925.30 47878.74 2016-04-14 16:45:46.000 105 21208.00 153.56 42925.26 47878.74 2016-04-14 16:45:47.000 105 21207.98 153.52 42925.28 47878.69 2016-04-14 16:45:48.000 105 21207.97 153.50 42925.29 47878.63 2016-04-14 16:45:49.000 105 21207.92 153.46 42925.28 47878.67 2016-04-14 16:45:50.000 105 21207.87 153.47 42925.27 47878.64 2016-04-14 16:45:51.000 105 21207.86 153.45 42925.26 47878.61 2016-04-14 16:45:52.000 105 21207.86 153.40 42925.26 47878.59 2016-04-14 16:45:53.000 105 21207.83 153.37 42925.25 47878.57 2016-04-14 16:45:54.000 105 21207.76 153.35 42925.25 47878.51 2016-04-14 16:45:55.000 105 21207.70 153.32 42925.21 47878.53 2016-04-14 16:45:56.000 105 21207.68 153.34 42925.16 47878.49 2016-04-14 16:45:57.000 105 21207.64 153.33 42925.16 47878.45 2016-04-14 16:45:58.000 105 21207.57 153.37 42925.13 47878.42 2016-04-14 16:45:59.000 105 21207.49 153.43 42925.07 47878.33 2016-04-14 16:46:00.000 105 21207.46 153.44 42925.01 47878.27 2016-04-14 16:46:01.000 105 21207.41 153.47 42924.99 47878.20 2016-04-14 16:46:02.000 105 21207.38 153.49 42924.94 47878.13 2016-04-14 16:46:03.000 105 21207.40 153.47 42924.90 47878.13 2016-04-14 16:46:04.000 105 21207.40 153.49 42924.89 47878.07 2016-04-14 16:46:05.000 105 21207.37 153.45 42924.87 47878.05 2016-04-14 16:46:06.000 105 21207.33 153.42 42924.87 47878.01 2016-04-14 16:46:07.000 105 21207.27 153.42 42924.87 47878.01 2016-04-14 16:46:08.000 105 21207.20 153.42 42924.84 47877.96 2016-04-14 16:46:09.000 105 21207.18 153.38 42924.83 47877.93 2016-04-14 16:46:10.000 105 21207.15 153.35 42924.78 47877.88 2016-04-14 16:46:11.000 105 21207.15 153.35 42924.76 47877.85 2016-04-14 16:46:12.000 105 21207.11 153.37 42924.74 47877.82 2016-04-14 16:46:13.000 105 21207.08 153.39 42924.71 47877.81 2016-04-14 16:46:14.000 105 21207.06 153.37 42924.69 47877.76 2016-04-14 16:46:15.000 105 21207.03 153.33 42924.67 47877.70 2016-04-14 16:46:16.000 105 21206.99 153.32 42924.67 47877.70 2016-04-14 16:46:17.000 105 21207.01 153.31 42924.65 47877.65 2016-04-14 16:46:18.000 105 21206.98 153.31 42924.63 47877.68 2016-04-14 16:46:19.000 105 21206.96 153.31 42924.63 47877.63 2016-04-14 16:46:20.000 105 21206.95 153.30 42924.60 47877.63 2016-04-14 16:46:21.000 105 21206.94 153.33 42924.60 47877.62 2016-04-14 16:46:22.000 105 21206.94 153.41 42924.56 47877.60 2016-04-14 16:46:23.000 105 21206.94 153.47 42924.49 47877.55 2016-04-14 16:46:24.000 105 21206.90 153.55 42924.44 47877.49 2016-04-14 16:46:25.000 105 21206.89 153.60 42924.39 47877.42 2016-04-14 16:46:26.000 105 21206.86 153.61 42924.32 47877.38 2016-04-14 16:46:27.000 105 21206.85 153.61 42924.29 47877.34 2016-04-14 16:46:28.000 105 21206.86 153.56 42924.31 47877.30 2016-04-14 16:46:29.000 105 21206.83 153.54 42924.31 47877.28 2016-04-14 16:46:30.000 105 21206.80 153.57 42924.28 47877.26 2016-04-14 16:46:31.000 105 21206.82 153.58 42924.24 47877.25 2016-04-14 16:46:32.000 105 21206.81 153.59 42924.26 47877.25 2016-04-14 16:46:33.000 105 21206.75 153.63 42924.22 47877.21 2016-04-14 16:46:34.000 105 21206.71 153.70 42924.15 47877.21 2016-04-14 16:46:35.000 105 21206.70 153.70 42924.20 47877.15 2016-04-14 16:46:36.000 105 21206.68 153.71 42924.15 47877.11 2016-04-14 16:46:37.000 105 21206.63 153.70 42924.16 47877.09 2016-04-14 16:46:38.000 105 21206.56 153.67 42924.15 47877.04 2016-04-14 16:46:39.000 105 21206.51 153.64 42924.10 47877.00 2016-04-14 16:46:40.000 105 21206.45 153.56 42924.09 47876.97 2016-04-14 16:46:41.000 105 21206.39 153.47 42924.14 47876.98 2016-04-14 16:46:42.000 105 21206.36 153.37 42924.15 47876.94 2016-04-14 16:46:43.000 105 21206.36 153.21 42924.15 47876.98 2016-04-14 16:46:44.000 105 21206.40 153.07 42924.17 47876.95 2016-04-14 16:46:45.000 105 21206.49 153.00 42924.19 47877.02 2016-04-14 16:46:46.000 105 21206.60 152.97 42924.18 47877.03 2016-04-14 16:46:47.000 105 21206.67 152.97 42924.19 47877.11 2016-04-14 16:46:48.000 105 21206.74 152.98 42924.18 47877.10 2016-04-14 16:46:49.000 105 21206.77 152.97 42924.17 47877.13 2016-04-14 16:46:50.000 105 21206.76 152.97 42924.18 47877.16 2016-04-14 16:46:51.000 105 21206.78 152.94 42924.21 47877.18 2016-04-14 16:46:52.000 105 21206.81 152.90 42924.24 47877.19 2016-04-14 16:46:53.000 105 21206.81 152.91 42924.26 47877.21 2016-04-14 16:46:54.000 105 21206.80 152.87 42924.30 47877.23 2016-04-14 16:46:55.000 105 21206.81 152.87 42924.29 47877.28 2016-04-14 16:46:56.000 105 21206.85 152.87 42924.30 47877.27 2016-04-14 16:46:57.000 105 21206.85 152.84 42924.29 47877.29 2016-04-14 16:46:58.000 105 21206.87 152.82 42924.30 47877.33 2016-04-14 16:46:59.000 105 21206.90 152.80 42924.28 47877.29 2016-04-14 16:47:00.000 105 21206.92 152.76 42924.31 47877.31 2016-04-14 16:47:01.000 105 21206.91 152.76 42924.27 47877.30 2016-04-14 16:47:02.000 105 21206.93 152.73 42924.21 47877.31 2016-04-14 16:47:03.000 105 21206.97 152.66 42924.23 47877.30 2016-04-14 16:47:04.000 105 21206.97 152.62 42924.22 47877.27 2016-04-14 16:47:05.000 105 21206.97 152.55 42924.22 47877.31 2016-04-14 16:47:06.000 105 21206.98 152.49 42924.22 47877.30 2016-04-14 16:47:07.000 105 21207.01 152.40 42924.25 47877.30 2016-04-14 16:47:08.000 105 21207.03 152.32 42924.24 47877.33 2016-04-14 16:47:09.000 105 21207.05 152.27 42924.22 47877.30 2016-04-14 16:47:10.000 105 21207.03 152.20 42924.25 47877.33 2016-04-14 16:47:11.000 105 21207.02 152.14 42924.23 47877.32 2016-04-14 16:47:12.000 105 21207.08 152.06 42924.23 47877.35 2016-04-14 16:47:13.000 105 21207.08 152.01 42924.23 47877.34 2016-04-14 16:47:14.000 105 21207.11 151.94 42924.26 47877.38 2016-04-14 16:47:15.000 105 21207.16 151.88 42924.32 47877.42 2016-04-14 16:47:16.000 105 21207.17 151.81 42924.34 47877.45 2016-04-14 16:47:17.000 105 21207.22 151.75 42924.36 47877.50 2016-04-14 16:47:18.000 105 21207.19 151.75 42924.41 47877.52 2016-04-14 16:47:19.000 105 21207.15 151.76 42924.41 47877.52 2016-04-14 16:47:20.000 105 21207.10 151.81 42924.39 47877.53 2016-04-14 16:47:21.000 105 21207.11 151.86 42924.39 47877.53 2016-04-14 16:47:22.000 105 21207.09 151.87 42924.37 47877.51 2016-04-14 16:47:23.000 105 21207.12 151.86 42924.36 47877.49 2016-04-14 16:47:24.000 105 21207.07 151.84 42924.34 47877.48 2016-04-14 16:47:25.000 105 21207.07 151.82 42924.34 47877.48 2016-04-14 16:47:26.000 105 21207.06 151.77 42924.37 47877.45 2016-04-14 16:47:27.000 105 21207.05 151.73 42924.39 47877.48 2016-04-14 16:47:28.000 105 21207.02 151.67 42924.40 47877.48 2016-04-14 16:47:29.000 105 21207.02 151.65 42924.40 47877.47 2016-04-14 16:47:30.000 105 21206.99 151.63 42924.38 47877.49 2016-04-14 16:47:31.000 105 21206.91 151.60 42924.41 47877.49 2016-04-14 16:47:32.000 105 21206.85 151.58 42924.44 47877.48 2016-04-14 16:47:33.000 105 21206.80 151.56 42924.45 47877.45 2016-04-14 16:47:34.000 105 21206.79 151.53 42924.46 47877.42 2016-04-14 16:47:35.000 105 21206.80 151.51 42924.44 47877.44 2016-04-14 16:47:36.000 105 21206.85 151.46 42924.45 47877.44 2016-04-14 16:47:37.000 105 21206.85 151.41 42924.48 47877.47 2016-04-14 16:47:38.000 105 21206.88 151.38 42924.49 47877.48 2016-04-14 16:47:39.000 105 21206.85 151.34 42924.50 47877.50 2016-04-14 16:47:40.000 105 21206.83 151.31 42924.49 47877.49 2016-04-14 16:47:41.000 105 21206.85 151.29 42924.47 47877.51 2016-04-14 16:47:42.000 105 21206.86 151.27 42924.52 47877.53 2016-04-14 16:47:43.000 105 21206.80 151.26 42924.53 47877.51 2016-04-14 16:47:44.000 105 21206.73 151.22 42924.55 47877.52 2016-04-14 16:47:45.000 105 21206.67 151.19 42924.53 47877.45 2016-04-14 16:47:46.000 105 21206.59 151.16 42924.56 47877.45 2016-04-14 16:47:47.000 105 21206.54 151.16 42924.55 47877.41 2016-04-14 16:47:48.000 105 21206.51 151.11 42924.56 47877.40 2016-04-14 16:47:49.000 105 21206.46 151.09 42924.57 47877.39 2016-04-14 16:47:50.000 105 21206.45 151.07 42924.56 47877.38 2016-04-14 16:47:51.000 105 21206.41 151.08 42924.53 47877.36 2016-04-14 16:47:52.000 105 21206.34 151.08 42924.53 47877.35 2016-04-14 16:47:53.000 105 21206.32 151.03 42924.55 47877.36 2016-04-14 16:47:54.000 105 21206.30 150.99 42924.56 47877.34 2016-04-14 16:47:55.000 105 21206.28 150.94 42924.59 47877.35 2016-04-14 16:47:56.000 105 21206.34 150.88 42924.64 47877.35 2016-04-14 16:47:57.000 105 21206.34 150.76 42924.67 47877.39 2016-04-14 16:47:58.000 105 21206.37 150.61 42924.73 47877.41 2016-04-14 16:47:59.000 105 21206.42 150.54 42924.75 47877.49 2016-04-14 16:48:00.000 105 21206.45 150.52 42924.78 47877.54 2016-04-14 16:48:01.000 105 21206.44 150.52 42924.83 47877.62 2016-04-14 16:48:02.000 105 21206.40 150.52 42924.84 47877.62 2016-04-14 16:48:03.000 105 21206.37 150.52 42924.86 47877.61 2016-04-14 16:48:04.000 105 21206.33 150.52 42924.85 47877.60 2016-04-14 16:48:05.000 105 21206.30 150.52 42924.87 47877.61 2016-04-14 16:48:06.000 105 21206.24 150.53 42924.87 47877.56 2016-04-14 16:48:07.000 105 21206.22 150.54 42924.84 47877.57 2016-04-14 16:48:08.000 105 21206.18 150.55 42924.85 47877.53 2016-04-14 16:48:09.000 105 21206.16 150.53 42924.85 47877.53 2016-04-14 16:48:10.000 105 21206.14 150.46 42924.84 47877.50 2016-04-14 16:48:11.000 105 21206.13 150.44 42924.85 47877.49 2016-04-14 16:48:12.000 105 21206.12 150.45 42924.85 47877.49 2016-04-14 16:48:13.000 105 21206.08 150.42 42924.86 47877.47 2016-04-14 16:48:14.000 105 21206.11 150.43 42924.82 47877.46 2016-04-14 16:48:15.000 105 21206.12 150.43 42924.81 47877.46 2016-04-14 16:48:16.000 105 21206.17 150.44 42924.82 47877.43 2016-04-14 16:48:17.000 105 21206.20 150.47 42924.78 47877.45 2016-04-14 16:48:18.000 105 21206.21 150.46 42924.73 47877.41 2016-04-14 16:48:19.000 105 21206.25 150.48 42924.70 47877.40 2016-04-14 16:48:20.000 105 21206.31 150.48 42924.65 47877.40 2016-04-14 16:48:21.000 105 21206.37 150.44 42924.59 47877.39 2016-04-14 16:48:22.000 105 21206.39 150.37 42924.62 47877.40 2016-04-14 16:48:23.000 105 21206.42 150.32 42924.61 47877.43 2016-04-14 16:48:24.000 105 21206.46 150.22 42924.62 47877.42 2016-04-14 16:48:25.000 105 21206.47 150.15 42924.64 47877.46 2016-04-14 16:48:26.000 105 21206.47 150.07 42924.69 47877.47 2016-04-14 16:48:27.000 105 21206.46 149.98 42924.72 47877.50 2016-04-14 16:48:28.000 105 21206.46 149.89 42924.73 47877.54 2016-04-14 16:48:29.000 105 21206.43 149.85 42924.71 47877.55 2016-04-14 16:48:30.000 105 21206.38 149.77 42924.79 47877.56 2016-04-14 16:48:31.000 105 21206.35 149.71 42924.82 47877.56 2016-04-14 16:48:32.000 105 21206.35 149.68 42924.85 47877.57 2016-04-14 16:48:33.000 105 21206.33 149.66 42924.88 47877.57 2016-04-14 16:48:34.000 105 21206.28 149.62 42924.87 47877.57 2016-04-14 16:48:35.000 105 21206.23 149.60 42924.87 47877.56 2016-04-14 16:48:36.000 105 21206.22 149.54 42924.90 47877.57 2016-04-14 16:48:37.000 105 21206.17 149.49 42924.91 47877.54 2016-04-14 16:48:38.000 105 21206.14 149.44 42924.96 47877.53 2016-04-14 16:48:39.000 105 21206.13 149.37 42924.95 47877.54 2016-04-14 16:48:40.000 105 21206.06 149.36 42924.96 47877.57 2016-04-14 16:48:41.000 105 21206.02 149.34 42924.98 47877.57 2016-04-14 16:48:42.000 105 21206.01 149.32 42925.01 47877.59 2016-04-14 16:48:43.000 105 21205.95 149.33 42925.04 47877.59 2016-04-14 16:48:44.000 105 21205.95 149.28 42925.04 47877.60 2016-04-14 16:48:45.000 105 21205.96 149.20 42925.08 47877.62 2016-04-14 16:48:46.000 105 21205.95 149.22 42925.12 47877.64 2016-04-14 16:48:47.000 105 21205.89 149.20 42925.13 47877.59 2016-04-14 16:48:48.000 105 21205.86 149.19 42925.14 47877.61 2016-04-14 16:48:49.000 105 21205.88 149.15 42925.12 47877.60 2016-04-14 16:48:50.000 105 21205.88 149.10 42925.11 47877.59 2016-04-14 16:48:51.000 105 21205.83 149.04 42925.15 47877.59 2016-04-14 16:48:52.000 105 21205.80 149.02 42925.17 47877.61 2016-04-14 16:48:53.000 105 21205.78 148.99 42925.21 47877.61 2016-04-14 16:48:54.000 105 21205.76 148.92 42925.20 47877.61 2016-04-14 16:48:55.000 105 21205.73 148.90 42925.17 47877.60 2016-04-14 16:48:56.000 105 21205.74 148.88 42925.21 47877.62 2016-04-14 16:48:57.000 105 21205.75 148.84 42925.20 47877.60 2016-04-14 16:48:58.000 105 21205.69 148.81 42925.20 47877.58 2016-04-14 16:48:59.000 105 21205.64 148.78 42925.16 47877.60 2016-04-14 16:49:00.000 105 21205.59 148.74 42925.18 47877.57 2016-04-14 16:49:01.000 105 21205.58 148.70 42925.19 47877.55 2016-04-14 16:49:02.000 105 21205.58 148.67 42925.19 47877.53 2016-04-14 16:49:03.000 105 21205.56 148.62 42925.17 47877.51 2016-04-14 16:49:04.000 105 21205.52 148.56 42925.20 47877.51 2016-04-14 16:49:05.000 105 21205.48 148.53 42925.23 47877.52 2016-04-14 16:49:06.000 105 21205.46 148.55 42925.23 47877.52 2016-04-14 16:49:07.000 105 21205.42 148.58 42925.23 47877.52 2016-04-14 16:49:08.000 105 21205.36 148.59 42925.26 47877.50 2016-04-14 16:49:09.000 105 21205.30 148.59 42925.22 47877.44 2016-04-14 16:49:10.000 105 21205.23 148.55 42925.22 47877.42 2016-04-14 16:49:11.000 105 21205.20 148.52 42925.20 47877.40 2016-04-14 16:49:12.000 105 21205.18 148.46 42925.19 47877.36 2016-04-14 16:49:13.000 105 21205.17 148.41 42925.18 47877.34 2016-04-14 16:49:14.000 105 21205.18 148.35 42925.16 47877.35 2016-04-14 16:49:15.000 105 21205.14 148.31 42925.19 47877.31 2016-04-14 16:49:16.000 105 21205.12 148.30 42925.19 47877.33 2016-04-14 16:49:17.000 105 21205.09 148.27 42925.22 47877.31 2016-04-14 16:49:18.000 105 21205.08 148.24 42925.22 47877.32 2016-04-14 16:49:19.000 105 21205.05 148.23 42925.20 47877.29 2016-04-14 16:49:20.000 105 21205.01 148.21 42925.19 47877.30 2016-04-14 16:49:21.000 105 21205.01 148.20 42925.16 47877.27 2016-04-14 16:49:22.000 105 21204.97 148.16 42925.15 47877.27 2016-04-14 16:49:23.000 105 21204.93 148.15 42925.11 47877.20 2016-04-14 16:49:24.000 105 21204.88 148.14 42925.09 47877.19 2016-04-14 16:49:25.000 105 21204.82 148.16 42925.10 47877.16 2016-04-14 16:49:26.000 105 21204.77 148.13 42925.10 47877.10 2016-04-14 16:49:27.000 105 21204.74 148.10 42925.07 47877.08 2016-04-14 16:49:28.000 105 21204.68 148.08 42925.08 47877.04 2016-04-14 16:49:29.000 105 21204.64 148.04 42925.10 47877.00 2016-04-14 16:49:30.000 105 21204.57 148.06 42925.10 47877.02 2016-04-14 16:49:31.000 105 21204.52 148.09 42925.03 47876.98 2016-04-14 16:49:32.000 105 21204.47 148.11 42924.97 47876.92 2016-04-14 16:49:33.000 105 21204.42 148.13 42924.95 47876.86 2016-04-14 16:49:34.000 105 21204.36 148.12 42924.93 47876.79 2016-04-14 16:49:35.000 105 21204.35 148.10 42924.90 47876.73 2016-04-14 16:49:36.000 105 21204.32 148.07 42924.85 47876.68 2016-04-14 16:49:37.000 105 21204.26 147.99 42924.81 47876.62 2016-04-14 16:49:38.000 105 21204.22 147.94 42924.81 47876.61 2016-04-14 16:49:39.000 105 21204.15 147.91 42924.81 47876.59 2016-04-14 16:49:40.000 105 21204.11 147.89 42924.80 47876.53 2016-04-14 16:49:41.000 105 21204.05 147.87 42924.77 47876.50 2016-04-14 16:49:42.000 105 21204.02 147.86 42924.76 47876.47 2016-04-14 16:49:43.000 105 21204.00 147.86 42924.75 47876.46 2016-04-14 16:49:44.000 105 21203.97 147.82 42924.73 47876.43 2016-04-14 16:49:45.000 105 21203.94 147.80 42924.70 47876.36 2016-04-14 16:49:46.000 105 21203.90 147.81 42924.68 47876.38 2016-04-14 16:49:47.000 105 21203.86 147.82 42924.68 47876.32 2016-04-14 16:49:48.000 105 21203.81 147.83 42924.66 47876.31 2016-04-14 16:49:49.000 105 21203.75 147.85 42924.63 47876.27 2016-04-14 16:49:50.000 105 21203.75 147.89 42924.63 47876.21 2016-04-14 16:49:51.000 105 21203.75 147.98 42924.55 47876.21 2016-04-14 16:49:52.000 105 21203.69 148.12 42924.46 47876.13 2016-04-14 16:49:53.000 105 21203.62 148.28 42924.39 47876.06 2016-04-14 16:49:54.000 105 21203.61 148.35 42924.27 47875.93 2016-04-14 16:49:55.000 105 21203.57 148.40 42924.18 47875.82 2016-04-14 16:49:56.000 105 21203.53 148.44 42924.13 47875.75 2016-04-14 16:49:57.000 105 21203.49 148.45 42924.08 47875.67 2016-04-14 16:49:58.000 105 21203.40 148.42 42924.06 47875.63 2016-04-14 16:49:59.000 105 21203.34 148.41 42924.03 47875.54 2016-04-14 16:50:00.000 105 21203.27 148.47 42924.00 47875.47 2016-04-14 16:50:01.000 105 21203.19 148.52 42923.97 47875.46 2016-04-14 16:50:02.000 105 21203.12 148.53 42923.96 47875.37 2016-04-14 16:50:03.000 105 21203.07 148.54 42923.93 47875.34 2016-04-14 16:50:04.000 105 21203.03 148.54 42923.87 47875.29 2016-04-14 16:50:05.000 105 21203.00 148.55 42923.87 47875.23 2016-04-14 16:50:06.000 105 21202.95 148.56 42923.86 47875.20 2016-04-14 16:50:07.000 105 21202.91 148.54 42923.87 47875.19 2016-04-14 16:50:08.000 105 21202.84 148.53 42923.89 47875.16 2016-04-14 16:50:09.000 105 21202.77 148.52 42923.86 47875.10 2016-04-14 16:50:10.000 105 21202.69 148.54 42923.84 47875.10 2016-04-14 16:50:11.000 105 21202.68 148.52 42923.83 47875.04 2016-04-14 16:50:12.000 105 21202.62 148.53 42923.86 47875.03 2016-04-14 16:50:13.000 105 21202.56 148.52 42923.84 47874.99 2016-04-14 16:50:14.000 105 21202.53 148.51 42923.85 47874.99 2016-04-14 16:50:15.000 105 21202.52 148.50 42923.85 47874.99 2016-04-14 16:50:16.000 105 21202.50 148.48 42923.87 47874.99 2016-04-14 16:50:17.000 105 21202.47 148.43 42923.90 47874.97 2016-04-14 16:50:18.000 105 21202.42 148.39 42923.93 47875.02 2016-04-14 16:50:19.000 105 21202.35 148.37 42923.97 47875.01 2016-04-14 16:50:20.000 105 21202.33 148.35 42923.99 47875.05 2016-04-14 16:50:21.000 105 21202.32 148.35 42924.02 47875.04 2016-04-14 16:50:22.000 105 21202.33 148.29 42924.06 47875.07 2016-04-14 16:50:23.000 105 21202.28 148.29 42924.09 47875.10 2016-04-14 16:50:24.000 105 21202.20 148.32 42924.10 47875.07 2016-04-14 16:50:25.000 105 21202.11 148.38 42924.11 47875.05 2016-04-14 16:50:26.000 105 21202.06 148.42 42924.07 47875.03 2016-04-14 16:50:27.000 105 21202.05 148.45 42924.02 47874.98 2016-04-14 16:50:28.000 105 21202.00 148.46 42924.04 47874.95 2016-04-14 16:50:29.000 105 21201.94 148.49 42924.05 47874.91 2016-04-14 16:50:30.000 105 21201.87 148.54 42924.08 47874.86 2016-04-14 16:50:31.000 105 21201.79 148.58 42924.03 47874.85 2016-04-14 16:50:32.000 105 21201.72 148.66 42923.99 47874.84 2016-04-14 16:50:33.000 105 21201.65 148.75 42924.00 47874.79 2016-04-14 16:50:34.000 105 21201.59 148.86 42923.96 47874.71 2016-04-14 16:50:35.000 105 21201.53 148.93 42923.93 47874.69 2016-04-14 16:50:36.000 105 21201.50 148.98 42923.90 47874.61 2016-04-14 16:50:37.000 105 21201.42 149.00 42923.89 47874.55 2016-04-14 16:50:38.000 105 21201.40 149.05 42923.84 47874.52 2016-04-14 16:50:39.000 105 21201.37 149.10 42923.81 47874.47 2016-04-14 16:50:40.000 105 21201.35 149.12 42923.77 47874.40 2016-04-14 16:50:41.000 105 21201.36 149.11 42923.75 47874.37 2016-04-14 16:50:42.000 105 21201.34 149.07 42923.74 47874.33 2016-04-14 16:50:43.000 105 21201.37 149.06 42923.74 47874.33 2016-04-14 16:50:44.000 105 21201.39 149.02 42923.75 47874.35 2016-04-14 16:50:45.000 105 21201.39 148.97 42923.80 47874.36 2016-04-14 16:50:46.000 105 21201.39 148.97 42923.83 47874.46 2016-04-14 16:50:47.000 105 21201.35 148.99 42923.84 47874.43 2016-04-14 16:50:48.000 105 21201.33 149.03 42923.85 47874.45 2016-04-14 16:50:49.000 105 21201.28 149.09 42923.85 47874.45 2016-04-14 16:50:50.000 105 21201.26 149.12 42923.85 47874.44 2016-04-14 16:50:51.000 105 21201.24 149.15 42923.82 47874.42 2016-04-14 16:50:52.000 105 21201.21 149.18 42923.84 47874.41 2016-04-14 16:50:53.000 105 21201.12 149.21 42923.82 47874.38 2016-04-14 16:50:54.000 105 21201.07 149.24 42923.83 47874.36 2016-04-14 16:50:55.000 105 21201.02 149.23 42923.85 47874.35 2016-04-14 16:50:56.000 105 21200.95 149.25 42923.85 47874.30 2016-04-14 16:50:57.000 105 21200.90 149.28 42923.83 47874.25 2016-04-14 16:50:58.000 105 21200.85 149.27 42923.81 47874.22 2016-04-14 16:50:59.000 105 21200.82 149.25 42923.80 47874.22 2016-04-14 16:51:00.000 105 21200.79 149.26 42923.80 47874.19 2016-04-14 16:51:01.000 105 21200.73 149.23 42923.80 47874.17 2016-04-14 16:51:02.000 105 21200.68 149.21 42923.80 47874.14 2016-04-14 16:51:03.000 105 21200.64 149.20 42923.80 47874.11 2016-04-14 16:51:04.000 105 21200.60 149.17 42923.77 47874.12 2016-04-14 16:51:05.000 105 21200.61 149.19 42923.78 47874.08 2016-04-14 16:51:06.000 105 21200.61 149.19 42923.81 47874.08 2016-04-14 16:51:07.000 105 21200.63 149.20 42923.79 47874.11 2016-04-14 16:51:08.000 105 21200.62 149.20 42923.78 47874.10 2016-04-14 16:51:09.000 105 21200.63 149.21 42923.78 47874.07 2016-04-14 16:51:10.000 105 21200.63 149.21 42923.81 47874.10 2016-04-14 16:51:11.000 105 21200.61 149.21 42923.77 47874.05 2016-04-14 16:51:12.000 105 21200.61 149.15 42923.81 47874.10 2016-04-14 16:51:13.000 105 21200.55 149.14 42923.84 47874.08 2016-04-14 16:51:14.000 105 21200.51 149.13 42923.86 47874.08 2016-04-14 16:51:15.000 105 21200.45 149.11 42923.90 47874.10 2016-04-14 16:51:16.000 105 21200.43 149.12 42923.92 47874.12 2016-04-14 16:51:17.000 105 21200.42 149.07 42923.95 47874.11 2016-04-14 16:51:18.000 105 21200.42 149.04 42923.97 47874.11 2016-04-14 16:51:19.000 105 21200.40 148.97 42923.99 47874.13 2016-04-14 16:51:20.000 105 21200.39 148.94 42924.01 47874.15 2016-04-14 16:51:21.000 105 21200.34 148.96 42923.97 47874.15 2016-04-14 16:51:22.000 105 21200.31 148.96 42923.96 47874.15 2016-04-14 16:51:23.000 105 21200.28 148.95 42923.96 47874.12 2016-04-14 16:51:24.000 105 21200.24 149.00 42923.96 47874.09 2016-04-14 16:51:25.000 105 21200.20 149.03 42923.96 47874.12 2016-04-14 16:51:26.000 105 21200.22 149.03 42923.98 47874.10 2016-04-14 16:51:27.000 105 21200.25 149.05 42923.96 47874.08 2016-04-14 16:51:28.000 105 21200.28 149.10 42923.94 47874.08 2016-04-14 16:51:29.000 105 21200.28 149.19 42923.91 47874.06 2016-04-14 16:51:30.000 105 21200.30 149.17 42923.88 47874.07 2016-04-14 16:51:31.000 105 21200.34 149.17 42923.89 47874.01 2016-04-14 16:51:32.000 105 21200.37 149.09 42923.89 47874.06 2016-04-14 16:51:33.000 105 21200.38 149.04 42923.88 47874.06 2016-04-14 16:51:34.000 105 21200.40 149.00 42923.89 47874.06 2016-04-14 16:51:35.000 105 21200.43 148.99 42923.91 47874.09 2016-04-14 16:51:36.000 105 21200.45 148.96 42923.94 47874.11 2016-04-14 16:51:37.000 105 21200.43 148.95 42924.00 47874.14 2016-04-14 16:51:38.000 105 21200.39 148.96 42924.01 47874.17 2016-04-14 16:51:39.000 105 21200.43 148.89 42924.00 47874.22 2016-04-14 16:51:40.000 105 21200.42 148.85 42924.05 47874.18 2016-04-14 16:51:41.000 105 21200.37 148.82 42924.09 47874.22 2016-04-14 16:51:42.000 105 21200.33 148.80 42924.10 47874.23 2016-04-14 16:51:43.000 105 21200.29 148.81 42924.12 47874.27 2016-04-14 16:51:44.000 105 21200.27 148.79 42924.11 47874.25 2016-04-14 16:51:45.000 105 21200.26 148.77 42924.10 47874.25 2016-04-14 16:51:46.000 105 21200.24 148.73 42924.14 47874.25 2016-04-14 16:51:47.000 105 21200.25 148.62 42924.19 47874.26 2016-04-14 16:51:48.000 105 21200.24 148.56 42924.21 47874.30 2016-04-14 16:51:49.000 105 21200.22 148.53 42924.21 47874.30 2016-04-14 16:51:50.000 105 21200.26 148.49 42924.25 47874.32 2016-04-14 16:51:51.000 105 21200.24 148.46 42924.28 47874.35 2016-04-14 16:51:52.000 105 21200.21 148.39 42924.30 47874.35 2016-04-14 16:51:53.000 105 21200.21 148.37 42924.30 47874.37 2016-04-14 16:51:54.000 105 21200.25 148.32 42924.34 47874.42 2016-04-14 16:51:55.000 105 21200.23 148.28 42924.41 47874.42 2016-04-14 16:51:56.000 105 21200.22 148.25 42924.41 47874.45 2016-04-14 16:51:57.000 105 21200.18 148.24 42924.44 47874.45 2016-04-14 16:51:58.000 105 21200.15 148.22 42924.44 47874.45 2016-04-14 16:51:59.000 105 21200.12 148.20 42924.46 47874.45 2016-04-14 16:52:00.000 105 21200.11 148.19 42924.46 47874.46 2016-04-14 16:52:01.000 105 21200.08 148.16 42924.46 47874.45 2016-04-14 16:52:02.000 105 21200.03 148.16 42924.48 47874.41 2016-04-14 16:52:03.000 105 21199.97 148.17 42924.51 47874.44 2016-04-14 16:52:04.000 105 21199.93 148.18 42924.49 47874.40 2016-04-14 16:52:05.000 105 21199.86 148.20 42924.47 47874.39 2016-04-14 16:52:06.000 105 21199.78 148.20 42924.45 47874.36 2016-04-14 16:52:07.000 105 21199.73 148.20 42924.42 47874.30 2016-04-14 16:52:08.000 105 21199.77 148.18 42924.41 47874.30 2016-04-14 16:52:09.000 105 21199.72 148.18 42924.41 47874.27 2016-04-14 16:52:10.000 105 21199.70 148.22 42924.43 47874.24 2016-04-14 16:52:11.000 105 21199.65 148.24 42924.38 47874.23 2016-04-14 16:52:12.000 105 21199.67 148.25 42924.33 47874.19 2016-04-14 16:52:13.000 105 21199.68 148.26 42924.28 47874.19 2016-04-14 16:52:14.000 105 21199.66 148.26 42924.28 47874.15 2016-04-14 16:52:15.000 105 21199.65 148.24 42924.27 47874.12 2016-04-14 16:52:16.000 105 21199.64 148.24 42924.28 47874.13 2016-04-14 16:52:17.000 105 21199.65 148.25 42924.28 47874.12 2016-04-14 16:52:18.000 105 21199.63 148.23 42924.31 47874.10 2016-04-14 16:52:19.000 105 21199.63 148.22 42924.34 47874.08 2016-04-14 16:52:20.000 105 21199.61 148.24 42924.32 47874.12 2016-04-14 16:52:21.000 105 21199.58 148.26 42924.35 47874.08 2016-04-14 16:52:22.000 105 21199.57 148.27 42924.34 47874.10 2016-04-14 16:52:23.000 105 21199.57 148.30 42924.35 47874.12 2016-04-14 16:52:24.000 105 21199.54 148.31 42924.37 47874.10 2016-04-14 16:52:25.000 105 21199.51 148.32 42924.35 47874.09 2016-04-14 16:52:26.000 105 21199.42 148.38 42924.33 47874.05 2016-04-14 16:52:27.000 105 21199.34 148.42 42924.29 47874.01 2016-04-14 16:52:28.000 105 21199.29 148.49 42924.22 47873.93 2016-04-14 16:52:29.000 105 21199.20 148.54 42924.18 47873.84 2016-04-14 16:52:30.000 105 21199.15 148.59 42924.18 47873.78 2016-04-14 16:52:31.000 105 21199.10 148.59 42924.17 47873.74 2016-04-14 16:52:32.000 105 21199.04 148.61 42924.14 47873.69 2016-04-14 16:52:33.000 105 21198.96 148.65 42924.13 47873.66 2016-04-14 16:52:34.000 105 21198.90 148.69 42924.10 47873.61 2016-04-14 16:52:35.000 105 21198.88 148.74 42924.07 47873.55 2016-04-14 16:52:36.000 105 21198.85 148.79 42924.00 47873.50 2016-04-14 16:52:37.000 105 21198.79 148.80 42923.94 47873.47 2016-04-14 16:52:38.000 105 21198.72 148.82 42923.92 47873.42 2016-04-14 16:52:39.000 105 21198.64 148.87 42923.92 47873.38 2016-04-14 16:52:40.000 105 21198.61 148.91 42923.92 47873.35 2016-04-14 16:52:41.000 105 21198.55 148.97 42923.90 47873.30 2016-04-14 16:52:42.000 105 21198.51 149.04 42923.85 47873.26 2016-04-14 16:52:43.000 105 21198.50 149.14 42923.80 47873.20 2016-04-14 16:52:44.000 105 21198.46 149.21 42923.75 47873.13 2016-04-14 16:52:45.000 105 21198.47 149.21 42923.71 47873.03 2016-04-14 16:52:46.000 105 21198.44 149.18 42923.69 47873.02 2016-04-14 16:52:47.000 105 21198.39 149.17 42923.67 47873.00 2016-04-14 16:52:48.000 105 21198.34 149.18 42923.63 47872.96 2016-04-14 16:52:49.000 105 21198.34 149.18 42923.63 47872.96 2016-04-14 16:52:50.000 105 21198.34 149.20 42923.63 47872.94 2016-04-14 16:52:51.000 105 21198.33 149.24 42923.56 47872.92 2016-04-14 16:52:52.000 105 21198.24 149.27 42923.55 47872.88 2016-04-14 16:52:53.000 105 21198.17 149.31 42923.53 47872.85 2016-04-14 16:52:54.000 105 21198.11 149.36 42923.55 47872.82 2016-04-14 16:52:55.000 105 21198.05 149.44 42923.52 47872.78 2016-04-14 16:52:56.000 105 21198.00 149.48 42923.49 47872.68 2016-04-14 16:52:57.000 105 21197.95 149.51 42923.43 47872.68 2016-04-14 16:52:58.000 105 21197.85 149.58 42923.39 47872.58 2016-04-14 16:52:59.000 105 21197.76 149.65 42923.36 47872.50 2016-04-14 16:53:00.000 105 21197.70 149.69 42923.30 47872.43 2016-04-14 16:53:01.000 105 21197.65 149.72 42923.27 47872.35 2016-04-14 16:53:02.000 105 21197.61 149.73 42923.23 47872.29 2016-04-14 16:53:03.000 105 21197.60 149.72 42923.18 47872.23 2016-04-14 16:53:04.000 105 21197.55 149.71 42923.16 47872.21 2016-04-14 16:53:05.000 105 21197.52 149.69 42923.16 47872.16 2016-04-14 16:53:06.000 105 21197.46 149.66 42923.18 47872.14 2016-04-14 16:53:07.000 105 21197.42 149.61 42923.18 47872.10 2016-04-14 16:53:08.000 105 21197.38 149.54 42923.20 47872.12 2016-04-14 16:53:09.000 105 21197.38 149.47 42923.21 47872.13 2016-04-14 16:53:10.000 105 21197.37 149.42 42923.22 47872.11 2016-04-14 16:53:11.000 105 21197.37 149.35 42923.23 47872.14 2016-04-14 16:53:12.000 105 21197.36 149.28 42923.27 47872.17 2016-04-14 16:53:13.000 105 21197.37 149.24 42923.30 47872.19 2016-04-14 16:53:14.000 105 21197.36 149.24 42923.33 47872.19 2016-04-14 16:53:15.000 105 21197.34 149.24 42923.34 47872.21 2016-04-14 16:53:16.000 105 21197.32 149.26 42923.32 47872.22 2016-04-14 16:53:17.000 105 21197.30 149.28 42923.32 47872.22 2016-04-14 16:53:18.000 105 21197.25 149.32 42923.31 47872.20 2016-04-14 16:53:19.000 105 21197.22 149.36 42923.31 47872.18 2016-04-14 16:53:20.000 105 21197.21 149.39 42923.28 47872.14 2016-04-14 16:53:21.000 105 21197.19 149.44 42923.30 47872.13 2016-04-14 16:53:22.000 105 21197.11 149.48 42923.26 47872.09 2016-04-14 16:53:23.000 105 21197.08 149.48 42923.22 47872.07 2016-04-14 16:53:24.000 105 21197.05 149.53 42923.20 47872.03 2016-04-14 16:53:25.000 105 21197.02 149.57 42923.19 47872.00 2016-04-14 16:53:26.000 105 21197.00 149.60 42923.16 47871.96 2016-04-14 16:53:27.000 105 21196.96 149.65 42923.15 47871.88 2016-04-14 16:53:28.000 105 21196.95 149.69 42923.10 47871.88 2016-04-14 16:53:29.000 105 21196.89 149.76 42923.08 47871.81 2016-04-14 16:53:30.000 105 21196.84 149.80 42923.04 47871.75 2016-04-14 16:53:31.000 105 21196.78 149.87 42922.99 47871.73 2016-04-14 16:53:32.000 105 21196.71 149.94 42922.92 47871.65 2016-04-14 16:53:33.000 105 21196.68 150.02 42922.87 47871.60 2016-04-14 16:53:34.000 105 21196.62 150.07 42922.84 47871.54 2016-04-14 16:53:35.000 105 21196.60 150.11 42922.81 47871.48 2016-04-14 16:53:36.000 105 21196.60 150.13 42922.81 47871.45 2016-04-14 16:53:37.000 105 21196.59 150.14 42922.81 47871.41 2016-04-14 16:53:38.000 105 21196.57 150.12 42922.83 47871.39 2016-04-14 16:53:39.000 105 21196.53 150.12 42922.81 47871.37 2016-04-14 16:53:40.000 105 21196.53 150.10 42922.79 47871.38 2016-04-14 16:53:41.000 105 21196.54 150.08 42922.76 47871.37 2016-04-14 16:53:42.000 105 21196.59 150.00 42922.82 47871.37 2016-04-14 16:53:43.000 105 21196.66 149.91 42922.90 47871.44 2016-04-14 16:53:44.000 105 21196.67 149.81 42922.93 47871.52 2016-04-14 16:53:45.000 105 21196.68 149.73 42923.00 47871.55 2016-04-14 16:53:46.000 105 21196.68 149.70 42923.06 47871.63 2016-04-14 16:53:47.000 105 21196.70 149.70 42923.11 47871.67 2016-04-14 16:53:48.000 105 21196.73 149.68 42923.16 47871.74 2016-04-14 16:53:49.000 105 21196.74 149.65 42923.21 47871.79 2016-04-14 16:53:50.000 105 21196.72 149.64 42923.24 47871.83 2016-04-14 16:53:51.000 105 21196.71 149.69 42923.23 47871.84 2016-04-14 16:53:52.000 105 21196.65 149.77 42923.21 47871.81 2016-04-14 16:53:53.000 105 21196.59 149.87 42923.23 47871.85 2016-04-14 16:53:54.000 105 21196.48 149.92 42923.19 47871.74 2016-04-14 16:53:55.000 105 21196.41 149.95 42923.15 47871.66 2016-04-14 16:53:56.000 105 21196.35 149.99 42923.13 47871.62 2016-04-14 16:53:57.000 105 21196.32 149.98 42923.06 47871.56 2016-04-14 16:53:58.000 105 21196.30 150.01 42923.04 47871.49 2016-04-14 16:53:59.000 105 21196.25 149.99 42923.01 47871.49 2016-04-14 16:54:00.000 105 21196.22 149.95 42922.98 47871.46 2016-04-14 16:54:01.000 105 21196.25 149.93 42922.99 47871.43 2016-04-14 16:54:02.000 105 21196.25 149.89 42923.02 47871.44 2016-04-14 16:54:03.000 105 21196.23 149.87 42923.01 47871.42 2016-04-14 16:54:04.000 105 21196.22 149.85 42923.01 47871.42 2016-04-14 16:54:05.000 105 21196.12 149.87 42923.01 47871.38 2016-04-14 16:54:06.000 105 21196.09 149.88 42922.96 47871.37 2016-04-14 16:54:07.000 105 21196.09 149.92 42922.94 47871.33 2016-04-14 16:54:08.000 105 21196.10 149.94 42922.91 47871.27 2016-04-14 16:54:09.000 105 21196.05 149.96 42922.88 47871.26 2016-04-14 16:54:10.000 105 21196.02 149.96 42922.85 47871.20 2016-04-14 16:54:11.000 105 21195.94 149.95 42922.83 47871.18 2016-04-14 16:54:12.000 105 21195.92 149.94 42922.78 47871.12 2016-04-14 16:54:13.000 105 21195.94 149.94 42922.79 47871.12 2016-04-14 16:54:14.000 105 21195.93 149.96 42922.78 47871.09 2016-04-14 16:54:15.000 105 21195.93 149.97 42922.77 47871.08 2016-04-14 16:54:16.000 105 21195.90 149.98 42922.75 47871.07 2016-04-14 16:54:17.000 105 21195.85 150.02 42922.74 47871.05 2016-04-14 16:54:18.000 105 21195.81 150.07 42922.74 47871.01 2016-04-14 16:54:19.000 105 21195.77 150.08 42922.71 47870.98 2016-04-14 16:54:20.000 105 21195.75 150.10 42922.71 47870.93 2016-04-14 16:54:21.000 105 21195.73 150.10 42922.68 47870.93 2016-04-14 16:54:22.000 105 21195.70 150.12 42922.66 47870.91 2016-04-14 16:54:23.000 105 21195.67 150.17 42922.62 47870.85 2016-04-14 16:54:24.000 105 21195.67 150.17 42922.62 47870.84 2016-04-14 16:54:25.000 105 21195.67 150.18 42922.62 47870.82 2016-04-14 16:54:26.000 105 21195.66 150.18 42922.59 47870.79 2016-04-14 16:54:27.000 105 21195.67 150.18 42922.56 47870.81 2016-04-14 16:54:28.000 105 21195.67 150.22 42922.51 47870.76 2016-04-14 16:54:29.000 105 21195.64 150.23 42922.51 47870.75 2016-04-14 16:54:30.000 105 21195.66 150.27 42922.46 47870.68 2016-04-14 16:54:31.000 105 21195.67 150.32 42922.39 47870.67 2016-04-14 16:54:32.000 105 21195.63 150.34 42922.34 47870.63 2016-04-14 16:54:33.000 105 21195.60 150.36 42922.30 47870.56 2016-04-14 16:54:34.000 105 21195.61 150.32 42922.28 47870.53 2016-04-14 16:54:35.000 105 21195.62 150.25 42922.24 47870.50 2016-04-14 16:54:36.000 105 21195.63 150.16 42922.27 47870.50 2016-04-14 16:54:37.000 105 21195.63 150.11 42922.27 47870.47 2016-04-14 16:54:38.000 105 21195.64 150.03 42922.27 47870.53 2016-04-14 16:54:39.000 105 21195.63 149.96 42922.31 47870.51 2016-04-14 16:54:40.000 105 21195.64 149.95 42922.34 47870.53 2016-04-14 16:54:41.000 105 21195.67 149.96 42922.39 47870.56 2016-04-14 16:54:42.000 105 21195.69 149.97 42922.38 47870.61 2016-04-14 16:54:43.000 105 21195.65 150.03 42922.40 47870.63 2016-04-14 16:54:44.000 105 21195.60 150.06 42922.41 47870.65 2016-04-14 16:54:45.000 105 21195.60 150.08 42922.45 47870.63 2016-04-14 16:54:46.000 105 21195.58 150.09 42922.46 47870.64 2016-04-14 16:54:47.000 105 21195.60 150.08 42922.48 47870.64 2016-04-14 16:54:48.000 105 21195.59 150.08 42922.48 47870.64 2016-04-14 16:54:49.000 105 21195.57 150.09 42922.49 47870.66 2016-04-14 16:54:50.000 105 21195.53 150.11 42922.50 47870.63 2016-04-14 16:54:51.000 105 21195.49 150.12 42922.49 47870.64 2016-04-14 16:54:52.000 105 21195.50 150.12 42922.50 47870.68 2016-04-14 16:54:53.000 105 21195.50 150.08 42922.53 47870.66 2016-04-14 16:54:54.000 105 21195.48 150.07 42922.54 47870.64 2016-04-14 16:54:55.000 105 21195.43 150.03 42922.52 47870.62 2016-04-14 16:54:56.000 105 21195.44 149.99 42922.51 47870.61 2016-04-14 16:54:57.000 105 21195.44 149.98 42922.49 47870.61 2016-04-14 16:54:58.000 105 21195.45 149.94 42922.49 47870.60 2016-04-14 16:54:59.000 105 21195.43 149.90 42922.48 47870.59 2016-04-14 16:55:00.000 105 21195.48 149.86 42922.53 47870.58 2016-04-14 16:55:01.000 105 21195.48 149.82 42922.58 47870.63 2016-04-14 16:55:02.000 105 21195.50 149.80 42922.61 47870.64 2016-04-14 16:55:03.000 105 21195.52 149.81 42922.56 47870.66 2016-04-14 16:55:04.000 105 21195.51 149.81 42922.58 47870.65 2016-04-14 16:55:05.000 105 21195.52 149.83 42922.58 47870.68 2016-04-14 16:55:06.000 105 21195.52 149.89 42922.58 47870.71 2016-04-14 16:55:07.000 105 21195.52 149.93 42922.59 47870.71 2016-04-14 16:55:08.000 105 21195.49 149.93 42922.65 47870.72 2016-04-14 16:55:09.000 105 21195.42 149.93 42922.69 47870.75 2016-04-14 16:55:10.000 105 21195.37 149.96 42922.71 47870.80 2016-04-14 16:55:11.000 105 21195.32 149.97 42922.73 47870.81 2016-04-14 16:55:12.000 105 21195.31 150.02 42922.76 47870.77 2016-04-14 16:55:13.000 105 21195.26 150.05 42922.82 47870.78 2016-04-14 16:55:14.000 105 21195.25 150.05 42922.77 47870.77 2016-04-14 16:55:15.000 105 21195.21 150.09 42922.75 47870.72 2016-04-14 16:55:16.000 105 21195.15 150.13 42922.75 47870.71 2016-04-14 16:55:17.000 105 21195.14 150.13 42922.73 47870.69 2016-04-14 16:55:18.000 105 21195.12 150.15 42922.74 47870.66 2016-04-14 16:55:19.000 105 21195.12 150.17 42922.74 47870.65 2016-04-14 16:55:20.000 105 21195.09 150.18 42922.71 47870.66 2016-04-14 16:55:21.000 105 21195.11 150.14 42922.74 47870.66 2016-04-14 16:55:22.000 105 21195.10 150.14 42922.76 47870.65 2016-04-14 16:55:23.000 105 21195.09 150.14 42922.76 47870.67 2016-04-14 16:55:24.000 105 21195.06 150.15 42922.78 47870.66 2016-04-14 16:55:25.000 105 21195.01 150.13 42922.76 47870.66 2016-04-14 16:55:26.000 105 21194.95 150.13 42922.74 47870.62 2016-04-14 16:55:27.000 105 21194.95 150.10 42922.72 47870.57 2016-04-14 16:55:28.000 105 21194.93 150.10 42922.73 47870.55 2016-04-14 16:55:29.000 105 21194.90 150.12 42922.73 47870.53 2016-04-14 16:55:30.000 105 21194.93 150.11 42922.70 47870.54 2016-04-14 16:55:31.000 105 21194.89 150.15 42922.70 47870.51 2016-04-14 16:55:32.000 105 21194.88 150.14 42922.71 47870.50 2016-04-14 16:55:33.000 105 21194.87 150.14 42922.67 47870.49 2016-04-14 16:55:34.000 105 21194.84 150.18 42922.66 47870.48 2016-04-14 16:55:35.000 105 21194.83 150.19 42922.66 47870.47 2016-04-14 16:55:36.000 105 21194.81 150.19 42922.64 47870.44 2016-04-14 16:55:37.000 105 21194.79 150.19 42922.60 47870.42 2016-04-14 16:55:38.000 105 21194.79 150.19 42922.59 47870.41 2016-04-14 16:55:39.000 105 21194.78 150.19 42922.58 47870.41 2016-04-14 16:55:40.000 105 21194.79 150.20 42922.59 47870.41 2016-04-14 16:55:41.000 105 21194.75 150.21 42922.60 47870.39 2016-04-14 16:55:42.000 105 21194.73 150.22 42922.58 47870.36 2016-04-14 16:55:43.000 105 21194.76 150.22 42922.56 47870.35 2016-04-14 16:55:44.000 105 21194.78 150.23 42922.54 47870.33 2016-04-14 16:55:45.000 105 21194.82 150.21 42922.49 47870.30 2016-04-14 16:55:46.000 105 21194.80 150.18 42922.44 47870.31 2016-04-14 16:55:47.000 105 21194.80 150.19 42922.42 47870.27 2016-04-14 16:55:48.000 105 21194.76 150.18 42922.39 47870.25 2016-04-14 16:55:49.000 105 21194.76 150.21 42922.37 47870.19 2016-04-14 16:55:50.000 105 21194.73 150.26 42922.37 47870.17 2016-04-14 16:55:51.000 105 21194.67 150.30 42922.38 47870.17 2016-04-14 16:55:52.000 105 21194.67 150.32 42922.40 47870.13 2016-04-14 16:55:53.000 105 21194.69 150.30 42922.42 47870.13 2016-04-14 16:55:54.000 105 21194.70 150.34 42922.41 47870.14 2016-04-14 16:55:55.000 105 21194.69 150.39 42922.41 47870.14 2016-04-14 16:55:56.000 105 21194.71 150.38 42922.42 47870.18 2016-04-14 16:55:57.000 105 21194.72 150.41 42922.43 47870.18 2016-04-14 16:55:58.000 105 21194.76 150.42 42922.43 47870.18 2016-04-14 16:55:59.000 105 21194.75 150.48 42922.43 47870.19 2016-04-14 16:56:00.000 105 21194.71 150.54 42922.43 47870.19 2016-04-14 16:56:01.000 105 21194.69 150.60 42922.39 47870.18 2016-04-14 16:56:02.000 105 21194.69 150.65 42922.40 47870.19 2016-04-14 16:56:03.000 105 21194.69 150.70 42922.37 47870.14 2016-04-14 16:56:04.000 105 21194.68 150.73 42922.33 47870.09 2016-04-14 16:56:05.000 105 21194.67 150.74 42922.31 47870.12 2016-04-14 16:56:06.000 105 21194.67 150.72 42922.30 47870.07 2016-04-14 16:56:07.000 105 21194.64 150.73 42922.32 47870.05 2016-04-14 16:56:08.000 105 21194.62 150.78 42922.32 47870.05 2016-04-14 16:56:09.000 105 21194.61 150.79 42922.28 47870.03 2016-04-14 16:56:10.000 105 21194.57 150.78 42922.25 47869.97 2016-04-14 16:56:11.000 105 21194.50 150.76 42922.22 47869.96 2016-04-14 16:56:12.000 105 21194.44 150.71 42922.20 47869.90 2016-04-14 16:56:13.000 105 21194.40 150.64 42922.21 47869.85 2016-04-14 16:56:14.000 105 21194.39 150.58 42922.15 47869.84 2016-04-14 16:56:15.000 105 21194.37 150.55 42922.16 47869.81 2016-04-14 16:56:16.000 105 21194.41 150.52 42922.17 47869.79 2016-04-14 16:56:17.000 105 21194.49 150.49 42922.16 47869.84 2016-04-14 16:56:18.000 105 21194.53 150.46 42922.21 47869.88 2016-04-14 16:56:19.000 105 21194.58 150.43 42922.22 47869.90 2016-04-14 16:56:20.000 105 21194.60 150.37 42922.26 47869.94 2016-04-14 16:56:21.000 105 21194.64 150.35 42922.27 47869.99 2016-04-14 16:56:22.000 105 21194.61 150.31 42922.32 47870.00 2016-04-14 16:56:23.000 105 21194.63 150.23 42922.35 47870.05 2016-04-14 16:56:24.000 105 21194.67 150.12 42922.38 47870.10 2016-04-14 16:56:25.000 105 21194.69 150.07 42922.43 47870.14 2016-04-14 16:56:26.000 105 21194.72 150.05 42922.49 47870.22 2016-04-14 16:56:27.000 105 21194.79 150.07 42922.55 47870.28 2016-04-14 16:56:28.000 105 21194.83 150.05 42922.62 47870.35 2016-04-14 16:56:29.000 105 21194.87 150.05 42922.65 47870.42 2016-04-14 16:56:30.000 105 21194.88 150.07 42922.72 47870.45 2016-04-14 16:56:31.000 105 21194.87 150.12 42922.73 47870.51 2016-04-14 16:56:32.000 105 21194.92 150.14 42922.78 47870.54 2016-04-14 16:56:33.000 105 21194.94 150.13 42922.77 47870.57 2016-04-14 16:56:34.000 105 21194.98 150.14 42922.79 47870.60 2016-04-14 16:56:35.000 105 21194.97 150.14 42922.83 47870.62 2016-04-14 16:56:36.000 105 21194.99 150.14 42922.84 47870.68 2016-04-14 16:56:37.000 105 21195.00 150.16 42922.83 47870.67 2016-04-14 16:56:38.000 105 21195.01 150.18 42922.85 47870.72 2016-04-14 16:56:39.000 105 21194.99 150.17 42922.84 47870.73 2016-04-14 16:56:40.000 105 21195.00 150.19 42922.87 47870.74 2016-04-14 16:56:41.000 105 21195.01 150.17 42922.90 47870.75 2016-04-14 16:56:42.000 105 21194.99 150.15 42922.92 47870.75 2016-04-14 16:56:43.000 105 21194.96 150.11 42922.93 47870.77 2016-04-14 16:56:44.000 105 21194.95 150.08 42922.95 47870.80 2016-04-14 16:56:45.000 105 21194.97 150.04 42922.94 47870.79 2016-04-14 16:56:46.000 105 21194.96 150.03 42922.97 47870.80 2016-04-14 16:56:47.000 105 21194.95 150.10 42922.94 47870.82 2016-04-14 16:56:48.000 105 21194.95 150.14 42922.95 47870.82 2016-04-14 16:56:49.000 105 21194.96 150.14 42922.92 47870.77 2016-04-14 16:56:50.000 105 21194.95 150.12 42922.95 47870.78 2016-04-14 16:56:51.000 105 21194.98 150.10 42922.96 47870.76 2016-04-14 16:56:52.000 105 21195.01 150.08 42922.97 47870.78 2016-04-14 16:56:53.000 105 21195.02 150.04 42922.93 47870.81 2016-04-14 16:56:54.000 105 21195.04 150.04 42922.94 47870.79 2016-04-14 16:56:55.000 105 21195.08 150.03 42922.92 47870.81 2016-04-14 16:56:56.000 105 21195.06 150.03 42922.96 47870.80 2016-04-14 16:56:57.000 105 21195.05 150.02 42922.95 47870.81 2016-04-14 16:56:58.000 105 21195.04 150.00 42922.94 47870.81 2016-04-14 16:56:59.000 105 21195.06 150.00 42922.96 47870.82 2016-04-14 16:57:00.000 105 21195.07 149.98 42922.94 47870.83 2016-04-14 16:57:01.000 105 21195.05 149.96 42922.94 47870.83 2016-04-14 16:57:02.000 105 21195.09 149.93 42922.96 47870.83 2016-04-14 16:57:03.000 105 21195.14 149.93 42922.96 47870.83 2016-04-14 16:57:04.000 105 21195.14 149.92 42922.96 47870.84 2016-04-14 16:57:05.000 105 21195.14 149.95 42922.98 47870.85 2016-04-14 16:57:06.000 105 21195.12 150.00 42922.92 47870.83 2016-04-14 16:57:07.000 105 21195.12 150.00 42922.88 47870.78 2016-04-14 16:57:08.000 105 21195.06 150.02 42922.85 47870.78 2016-04-14 16:57:09.000 105 21195.01 150.04 42922.83 47870.74 2016-04-14 16:57:10.000 105 21194.94 150.05 42922.80 47870.68 2016-04-14 16:57:11.000 105 21194.96 150.04 42922.74 47870.65 2016-04-14 16:57:12.000 105 21194.97 150.03 42922.77 47870.62 2016-04-14 16:57:13.000 105 21194.99 150.04 42922.72 47870.64 2016-04-14 16:57:14.000 105 21195.02 150.10 42922.65 47870.62 2016-04-14 16:57:15.000 105 21195.09 150.12 42922.64 47870.61 2016-04-14 16:57:16.000 105 21195.10 150.11 42922.61 47870.57 2016-04-14 16:57:17.000 105 21195.18 150.13 42922.57 47870.57 2016-04-14 16:57:18.000 105 21195.21 150.13 42922.54 47870.56 2016-04-14 16:57:19.000 105 21195.20 150.12 42922.53 47870.54 2016-04-14 16:57:20.000 105 21195.21 150.10 42922.51 47870.51 2016-04-14 16:57:21.000 105 21195.20 150.12 42922.48 47870.51 2016-04-14 16:57:22.000 105 21195.21 150.11 42922.48 47870.47 2016-04-14 16:57:23.000 105 21195.26 150.10 42922.48 47870.49 2016-04-14 16:57:24.000 105 21195.28 150.08 42922.46 47870.45 2016-04-14 16:57:25.000 105 21195.32 150.10 42922.44 47870.48 2016-04-14 16:57:26.000 105 21195.31 150.08 42922.42 47870.47 2016-04-14 16:57:27.000 105 21195.28 150.07 42922.40 47870.47 2016-04-14 16:57:28.000 105 21195.26 150.05 42922.39 47870.47 2016-04-14 16:57:29.000 105 21195.27 150.05 42922.41 47870.42 2016-04-14 16:57:30.000 105 21195.27 150.06 42922.38 47870.45 2016-04-14 16:57:31.000 105 21195.28 150.05 42922.38 47870.45 2016-04-14 16:57:32.000 105 21195.31 150.02 42922.39 47870.46 2016-04-14 16:57:33.000 105 21195.34 150.01 42922.37 47870.46 2016-04-14 16:57:34.000 105 21195.37 149.97 42922.38 47870.43 2016-04-14 16:57:35.000 105 21195.35 149.94 42922.36 47870.46 2016-04-14 16:57:36.000 105 21195.40 149.87 42922.40 47870.44 2016-04-14 16:57:37.000 105 21195.49 149.81 42922.39 47870.50 2016-04-14 16:57:38.000 105 21195.52 149.78 42922.40 47870.51 2016-04-14 16:57:39.000 105 21195.57 149.73 42922.42 47870.56 2016-04-14 16:57:40.000 105 21195.63 149.67 42922.44 47870.58 2016-04-14 16:57:41.000 105 21195.71 149.61 42922.45 47870.63 2016-04-14 16:57:42.000 105 21195.73 149.57 42922.46 47870.67 2016-04-14 16:57:43.000 105 21195.74 149.54 42922.48 47870.73 2016-04-14 16:57:44.000 105 21195.78 149.51 42922.49 47870.76 2016-04-14 16:57:45.000 105 21195.81 149.49 42922.54 47870.79 2016-04-14 16:57:46.000 105 21195.80 149.48 42922.62 47870.81 2016-04-14 16:57:47.000 105 21195.86 149.45 42922.64 47870.87 2016-04-14 16:57:48.000 105 21195.88 149.41 42922.62 47870.89 2016-04-14 16:57:49.000 105 21195.90 149.36 42922.66 47870.90 2016-04-14 16:57:50.000 105 21195.93 149.30 42922.65 47870.94 2016-04-14 16:57:51.000 105 21195.92 149.30 42922.69 47871.00 2016-04-14 16:57:52.000 105 21195.89 149.26 42922.71 47870.96 2016-04-14 16:57:53.000 105 21195.87 149.25 42922.74 47871.01 2016-04-14 16:57:54.000 105 21195.87 149.22 42922.77 47871.02 2016-04-14 16:57:55.000 105 21195.88 149.16 42922.77 47871.03 2016-04-14 16:57:56.000 105 21195.87 149.11 42922.79 47871.03 2016-04-14 16:57:57.000 105 21195.84 149.07 42922.82 47871.02 2016-04-14 16:57:58.000 105 21195.85 149.03 42922.86 47871.11 2016-04-14 16:57:59.000 105 21195.88 149.03 42922.91 47871.11 2016-04-14 16:58:00.000 105 21195.90 149.03 42922.89 47871.11 2016-04-14 16:58:01.000 105 21195.94 149.01 42922.91 47871.13 2016-04-14 16:58:02.000 105 21195.98 148.99 42922.89 47871.18 2016-04-14 16:58:03.000 105 21196.02 148.98 42922.88 47871.18 2016-04-14 16:58:04.000 105 21196.07 149.01 42922.88 47871.21 2016-04-14 16:58:05.000 105 21196.10 149.05 42922.89 47871.24 2016-04-14 16:58:06.000 105 21196.18 149.05 42922.90 47871.21 2016-04-14 16:58:07.000 105 21196.17 149.10 42922.88 47871.21 2016-04-14 16:58:08.000 105 21196.18 149.09 42922.86 47871.23 2016-04-14 16:58:09.000 105 21196.19 149.07 42922.86 47871.26 2016-04-14 16:58:10.000 105 21196.17 149.04 42922.88 47871.25 2016-04-14 16:58:11.000 105 21196.19 149.03 42922.88 47871.24 2016-04-14 16:58:12.000 105 21196.18 149.03 42922.86 47871.30 2016-04-14 16:58:13.000 105 21196.17 149.04 42922.83 47871.27 2016-04-14 16:58:14.000 105 21196.18 149.02 42922.81 47871.25 2016-04-14 16:58:15.000 105 21196.12 149.01 42922.82 47871.23 2016-04-14 16:58:16.000 105 21196.12 148.94 42922.84 47871.23 2016-04-14 16:58:17.000 105 21196.13 148.90 42922.84 47871.20 2016-04-14 16:58:18.000 105 21196.15 148.84 42922.85 47871.20 2016-04-14 16:58:19.000 105 21196.14 148.82 42922.85 47871.21 2016-04-14 16:58:20.000 105 21196.13 148.81 42922.81 47871.23 2016-04-14 16:58:21.000 105 21196.12 148.78 42922.81 47871.21 2016-04-14 16:58:22.000 105 21196.15 148.74 42922.79 47871.16 2016-04-14 16:58:23.000 105 21196.17 148.72 42922.76 47871.17 2016-04-14 16:58:24.000 105 21196.22 148.71 42922.75 47871.16 2016-04-14 16:58:25.000 105 21196.24 148.66 42922.75 47871.15 2016-04-14 16:58:26.000 105 21196.27 148.61 42922.71 47871.19 2016-04-14 16:58:27.000 105 21196.30 148.57 42922.72 47871.15 2016-04-14 16:58:28.000 105 21196.34 148.54 42922.70 47871.16 2016-04-14 16:58:29.000 105 21196.38 148.49 42922.68 47871.16 2016-04-14 16:58:30.000 105 21196.43 148.42 42922.69 47871.18 2016-04-14 16:58:31.000 105 21196.45 148.37 42922.71 47871.18 2016-04-14 16:58:32.000 105 21196.47 148.27 42922.72 47871.20 2016-04-14 16:58:33.000 105 21196.50 148.22 42922.71 47871.24 2016-04-14 16:58:34.000 105 21196.57 148.17 42922.74 47871.28 2016-04-14 16:58:35.000 105 21196.60 148.10 42922.74 47871.29 2016-04-14 16:58:36.000 105 21196.60 148.01 42922.77 47871.29 2016-04-14 16:58:37.000 105 21196.65 147.97 42922.80 47871.34 2016-04-14 16:58:38.000 105 21196.66 147.91 42922.82 47871.41 2016-04-14 16:58:39.000 105 21196.68 147.87 42922.81 47871.37 2016-04-14 16:58:40.000 105 21196.71 147.77 42922.81 47871.38 2016-04-14 16:58:41.000 105 21196.68 147.73 42922.81 47871.41 2016-04-14 16:58:42.000 105 21196.66 147.71 42922.82 47871.39 2016-04-14 16:58:43.000 105 21196.66 147.68 42922.77 47871.39 2016-04-14 16:58:44.000 105 21196.66 147.63 42922.78 47871.39 2016-04-14 16:58:45.000 105 21196.70 147.57 42922.76 47871.38 2016-04-14 16:58:46.000 105 21196.72 147.55 42922.77 47871.38 2016-04-14 16:58:47.000 105 21196.75 147.51 42922.77 47871.41 2016-04-14 16:58:48.000 105 21196.77 147.48 42922.77 47871.39 2016-04-14 16:58:49.000 105 21196.76 147.46 42922.76 47871.40 2016-04-14 16:58:50.000 105 21196.82 147.41 42922.73 47871.41 2016-04-14 16:58:51.000 105 21196.83 147.38 42922.74 47871.44 2016-04-14 16:58:52.000 105 21196.83 147.34 42922.76 47871.45 2016-04-14 16:58:53.000 105 21196.84 147.30 42922.78 47871.45 2016-04-14 16:58:54.000 105 21196.88 147.25 42922.80 47871.49 2016-04-14 16:58:55.000 105 21196.91 147.24 42922.82 47871.51 2016-04-14 16:58:56.000 105 21196.92 147.21 42922.84 47871.49 2016-04-14 16:58:57.000 105 21196.94 147.15 42922.84 47871.52 2016-04-14 16:58:58.000 105 21196.98 147.11 42922.85 47871.52 2016-04-14 16:58:59.000 105 21196.98 147.11 42922.81 47871.56 2016-04-14 16:59:00.000 105 21196.96 147.11 42922.82 47871.56 2016-04-14 16:59:01.000 105 21196.93 147.09 42922.83 47871.60 2016-04-14 16:59:02.000 105 21196.91 147.05 42922.88 47871.57 2016-04-14 16:59:03.000 105 21196.89 147.01 42922.90 47871.58 2016-04-14 16:59:04.000 105 21196.88 146.96 42922.92 47871.59 2016-04-14 16:59:05.000 105 21196.87 146.92 42922.96 47871.63 2016-04-14 16:59:06.000 105 21196.87 146.93 42922.97 47871.64 2016-04-14 16:59:07.000 105 21196.85 146.94 42922.98 47871.67 2016-04-14 16:59:08.000 105 21196.82 146.93 42923.01 47871.69 2016-04-14 16:59:09.000 105 21196.86 146.90 42923.03 47871.70 2016-04-14 16:59:10.000 105 21196.88 146.89 42923.05 47871.73 2016-04-14 16:59:11.000 105 21196.92 146.90 42923.07 47871.72 2016-04-14 16:59:12.000 105 21196.98 146.86 42923.04 47871.75 2016-04-14 16:59:13.000 105 21197.02 146.87 42923.01 47871.75 2016-04-14 16:59:14.000 105 21197.06 146.82 42922.98 47871.76 2016-04-14 16:59:15.000 105 21197.10 146.76 42922.97 47871.77 2016-04-14 16:59:16.000 105 21197.10 146.73 42923.01 47871.77 2016-04-14 16:59:17.000 105 21197.10 146.72 42923.01 47871.77 2016-04-14 16:59:18.000 105 21197.09 146.69 42923.00 47871.79 2016-04-14 16:59:19.000 105 21197.05 146.64 42922.99 47871.77 2016-04-14 16:59:20.000 105 21197.03 146.59 42923.02 47871.77 2016-04-14 16:59:21.000 105 21197.03 146.56 42923.05 47871.78 2016-04-14 16:59:22.000 105 21197.01 146.52 42923.06 47871.80 2016-04-14 16:59:23.000 105 21196.98 146.48 42923.07 47871.78 2016-04-14 16:59:24.000 105 21196.96 146.43 42923.13 47871.80 2016-04-14 16:59:25.000 105 21196.92 146.39 42923.12 47871.81 2016-04-14 16:59:26.000 105 21196.90 146.39 42923.13 47871.80 2016-04-14 16:59:27.000 105 21196.88 146.38 42923.13 47871.81 2016-04-14 16:59:28.000 105 21196.87 146.34 42923.12 47871.83 2016-04-14 16:59:29.000 105 21196.86 146.33 42923.17 47871.79 2016-04-14 16:59:30.000 105 21196.84 146.36 42923.15 47871.80 2016-04-14 16:59:31.000 105 21196.81 146.38 42923.11 47871.76 2016-04-14 16:59:32.000 105 21196.76 146.44 42923.08 47871.75 2016-04-14 16:59:33.000 105 21196.73 146.47 42923.02 47871.70 2016-04-14 16:59:34.000 105 21196.71 146.47 42922.99 47871.64 2016-04-14 16:59:35.000 105 21196.71 146.49 42922.96 47871.59 2016-04-14 16:59:36.000 105 21196.71 146.49 42922.94 47871.57 2016-04-14 16:59:37.000 105 21196.73 146.46 42922.93 47871.53 2016-04-14 16:59:38.000 105 21196.74 146.43 42922.90 47871.52 2016-04-14 16:59:39.000 105 21196.71 146.38 42922.90 47871.53 2016-04-14 16:59:40.000 105 21196.66 146.34 42922.91 47871.51 2016-04-14 16:59:41.000 105 21196.66 146.31 42922.92 47871.52 2016-04-14 16:59:42.000 105 21196.65 146.25 42922.93 47871.51 2016-04-14 16:59:43.000 105 21196.66 146.21 42922.91 47871.53 2016-04-14 16:59:44.000 105 21196.66 146.18 42922.88 47871.50 2016-04-14 16:59:45.000 105 21196.65 146.13 42922.88 47871.50 2016-04-14 16:59:46.000 105 21196.64 146.10 42922.88 47871.45 2016-04-14 16:59:47.000 105 21196.61 146.05 42922.86 47871.46 2016-04-14 16:59:48.000 105 21196.57 146.04 42922.86 47871.41 2016-04-14 16:59:49.000 105 21196.58 146.05 42922.87 47871.42 2016-04-14 16:59:50.000 105 21196.55 146.05 42922.84 47871.42 2016-04-14 16:59:51.000 105 21196.50 146.05 42922.82 47871.38 2016-04-14 16:59:52.000 105 21196.49 146.03 42922.82 47871.35 2016-04-14 16:59:53.000 105 21196.49 146.02 42922.80 47871.33 2016-04-14 16:59:54.000 105 21196.46 145.98 42922.76 47871.32 2016-04-14 16:59:55.000 105 21196.45 145.97 42922.76 47871.31 2016-04-14 16:59:56.000 105 21196.44 145.99 42922.72 47871.28 2016-04-14 16:59:57.000 105 21196.46 145.97 42922.74 47871.26 2016-04-14 16:59:58.000 105 21196.42 145.96 42922.77 47871.22 2016-04-14 16:59:59.000 105 21196.34 145.98 42922.74 47871.22 2016-04-14 17:00:00.000 105 21196.37 145.96 42922.71 47871.20 2016-04-14 17:00:01.000 105 21196.35 145.92 42922.70 47871.20 2016-04-14 17:00:02.000 105 21196.33 145.92 42922.70 47871.16 2016-04-14 17:00:03.000 105 21196.35 145.88 42922.75 47871.18 2016-04-14 17:00:04.000 105 21196.32 145.86 42922.75 47871.16 2016-04-14 17:00:05.000 105 21196.32 145.84 42922.78 47871.18 2016-04-14 17:00:06.000 105 21196.32 145.83 42922.75 47871.15 2016-04-14 17:00:07.000 105 21196.33 145.81 42922.78 47871.13 2016-04-14 17:00:08.000 105 21196.31 145.77 42922.78 47871.14 2016-04-14 17:00:09.000 105 21196.29 145.74 42922.77 47871.09 2016-04-14 17:00:10.000 105 21196.26 145.74 42922.74 47871.10 2016-04-14 17:00:11.000 105 21196.23 145.76 42922.70 47871.08 2016-04-14 17:00:12.000 105 21196.20 145.76 42922.69 47871.04 2016-04-14 17:00:13.000 105 21196.20 145.73 42922.67 47871.02 2016-04-14 17:00:14.000 105 21196.23 145.68 42922.66 47871.04 2016-04-14 17:00:15.000 105 21196.26 145.66 42922.67 47871.04 2016-04-14 17:00:16.000 105 21196.28 145.58 42922.66 47871.03 2016-04-14 17:00:17.000 105 21196.29 145.47 42922.73 47871.05 2016-04-14 17:00:18.000 105 21196.34 145.33 42922.75 47871.09 2016-04-14 17:00:19.000 105 21196.37 145.22 42922.77 47871.16 2016-04-14 17:00:20.000 105 21196.38 145.19 42922.83 47871.23 2016-04-14 17:00:21.000 105 21196.36 145.19 42922.83 47871.24 2016-04-14 17:00:22.000 105 21196.32 145.16 42922.83 47871.24 2016-04-14 17:00:23.000 105 21196.32 145.12 42922.83 47871.25 2016-04-14 17:00:24.000 105 21196.37 145.03 42922.83 47871.25 2016-04-14 17:00:25.000 105 21196.37 144.97 42922.85 47871.25 2016-04-14 17:00:26.000 105 21196.36 144.89 42922.87 47871.29 2016-04-14 17:00:27.000 105 21196.39 144.80 42922.90 47871.32 2016-04-14 17:00:28.000 105 21196.38 144.75 42922.93 47871.35 2016-04-14 17:00:29.000 105 21196.34 144.72 42922.97 47871.34 2016-04-14 17:00:30.000 105 21196.34 144.67 42923.00 47871.38 2016-04-14 17:00:31.000 105 21196.36 144.61 42923.03 47871.42 2016-04-14 17:00:32.000 105 21196.37 144.56 42923.08 47871.46 2016-04-14 17:00:33.000 105 21196.41 144.50 42923.05 47871.50 2016-04-14 17:00:34.000 105 21196.43 144.49 42923.10 47871.51 2016-04-14 17:00:35.000 105 21196.43 144.47 42923.10 47871.59 2016-04-14 17:00:36.000 105 21196.47 144.44 42923.14 47871.59 2016-04-14 17:00:37.000 105 21196.49 144.45 42923.15 47871.59 2016-04-14 17:00:38.000 105 21196.50 144.45 42923.15 47871.65 2016-04-14 17:00:39.000 105 21196.50 144.52 42923.17 47871.62 2016-04-14 17:00:40.000 105 21196.50 144.55 42923.17 47871.64 2016-04-14 17:00:41.000 105 21196.48 144.56 42923.14 47871.64 2016-04-14 17:00:42.000 105 21196.45 144.64 42923.09 47871.60 2016-04-14 17:00:43.000 105 21196.38 144.70 42923.06 47871.57 2016-04-14 17:00:44.000 105 21196.33 144.74 42923.03 47871.48 2016-04-14 17:00:45.000 105 21196.30 144.70 42922.98 47871.44 2016-04-14 17:00:46.000 105 21196.33 144.66 42922.98 47871.42 2016-04-14 17:00:47.000 105 21196.32 144.61 42922.96 47871.34 2016-04-14 17:00:48.000 105 21196.31 144.55 42923.01 47871.38 2016-04-14 17:00:49.000 105 21196.33 144.50 42923.00 47871.38 2016-04-14 17:00:50.000 105 21196.35 144.43 42923.02 47871.39 2016-04-14 17:00:51.000 105 21196.33 144.36 42923.03 47871.41 2016-04-14 17:00:52.000 105 21196.25 144.30 42923.05 47871.40 2016-04-14 17:00:53.000 105 21196.23 144.22 42923.10 47871.45 2016-04-14 17:00:54.000 105 21196.19 144.19 42923.15 47871.47 2016-04-14 17:00:55.000 105 21196.16 144.22 42923.15 47871.47 2016-04-14 17:00:56.000 105 21196.15 144.24 42923.13 47871.51 2016-04-14 17:00:57.000 105 21196.13 144.24 42923.16 47871.48 2016-04-14 17:00:58.000 105 21196.11 144.25 42923.16 47871.46 2016-04-14 17:00:59.000 105 21196.13 144.27 42923.12 47871.48 2016-04-14 17:01:00.000 105 21196.16 144.25 42923.11 47871.45 2016-04-14 17:01:01.000 105 21196.15 144.23 42923.12 47871.46 2016-04-14 17:01:02.000 105 21196.10 144.22 42923.06 47871.43 2016-04-14 17:01:03.000 105 21196.11 144.16 42923.12 47871.41 2016-04-14 17:01:04.000 105 21196.11 144.13 42923.16 47871.43 2016-04-14 17:01:05.000 105 21196.11 144.10 42923.18 47871.46 2016-04-14 17:01:06.000 105 21196.08 144.09 42923.20 47871.50 2016-04-14 17:01:07.000 105 21196.06 144.09 42923.20 47871.48 2016-04-14 17:01:08.000 105 21196.03 144.10 42923.21 47871.49 2016-04-14 17:01:09.000 105 21196.00 144.13 42923.20 47871.48 2016-04-14 17:01:10.000 105 21195.94 144.14 42923.19 47871.46 2016-04-14 17:01:11.000 105 21195.87 144.19 42923.17 47871.43 2016-04-14 17:01:12.000 105 21195.84 144.23 42923.11 47871.33 2016-04-14 17:01:13.000 105 21195.86 144.21 42923.07 47871.30 2016-04-14 17:01:14.000 105 21195.84 144.17 42923.07 47871.30 2016-04-14 17:01:15.000 105 21195.82 144.15 42923.09 47871.27 2016-04-14 17:01:16.000 105 21195.78 144.15 42923.10 47871.29 2016-04-14 17:01:17.000 105 21195.74 144.18 42923.12 47871.26 2016-04-14 17:01:18.000 105 21195.67 144.18 42923.12 47871.24 2016-04-14 17:01:19.000 105 21195.63 144.15 42923.11 47871.23 2016-04-14 17:01:20.000 105 21195.62 144.17 42923.09 47871.21 2016-04-14 17:01:21.000 105 21195.58 144.21 42923.11 47871.19 2016-04-14 17:01:22.000 105 21195.56 144.27 42923.10 47871.16 2016-04-14 17:01:23.000 105 21195.53 144.30 42923.06 47871.13 2016-04-14 17:01:24.000 105 21195.52 144.31 42922.99 47871.15 2016-04-14 17:01:25.000 105 21195.51 144.34 42923.01 47871.06 2016-04-14 17:01:26.000 105 21195.48 144.38 42922.95 47871.05 2016-04-14 17:01:27.000 105 21195.45 144.40 42922.93 47871.01 2016-04-14 17:01:28.000 105 21195.41 144.45 42922.91 47870.98 2016-04-14 17:01:29.000 105 21195.37 144.46 42922.84 47870.94 2016-04-14 17:01:30.000 105 21195.36 144.47 42922.81 47870.87 2016-04-14 17:01:31.000 105 21195.32 144.44 42922.79 47870.84 2016-04-14 17:01:32.000 105 21195.30 144.38 42922.82 47870.82 2016-04-14 17:01:33.000 105 21195.28 144.36 42922.83 47870.81 2016-04-14 17:01:34.000 105 21195.25 144.36 42922.86 47870.80 2016-04-14 17:01:35.000 105 21195.26 144.33 42922.83 47870.81 2016-04-14 17:01:36.000 105 21195.24 144.34 42922.81 47870.81 2016-04-14 17:01:37.000 105 21195.22 144.31 42922.82 47870.79 2016-04-14 17:01:38.000 105 21195.22 144.26 42922.83 47870.76 2016-04-14 17:01:39.000 105 21195.18 144.21 42922.84 47870.79 2016-04-14 17:01:40.000 105 21195.16 144.17 42922.87 47870.80 2016-04-14 17:01:41.000 105 21195.15 144.15 42922.89 47870.82 2016-04-14 17:01:42.000 105 21195.13 144.13 42922.91 47870.81 2016-04-14 17:01:43.000 105 21195.11 144.11 42922.90 47870.82 2016-04-14 17:01:44.000 105 21195.10 144.06 42922.94 47870.85 2016-04-14 17:01:45.000 105 21195.08 144.02 42922.97 47870.85 2016-04-14 17:01:46.000 105 21195.07 143.98 42923.03 47870.87 2016-04-14 17:01:47.000 105 21195.03 143.96 42923.06 47870.93 2016-04-14 17:01:48.000 105 21195.01 143.97 42923.06 47870.89 2016-04-14 17:01:49.000 105 21195.03 143.96 42923.09 47870.93 2016-04-14 17:01:50.000 105 21195.02 143.96 42923.10 47870.93 2016-04-14 17:01:51.000 105 21194.99 143.99 42923.07 47870.91 2016-04-14 17:01:52.000 105 21195.02 143.99 42923.08 47870.88 2016-04-14 17:01:53.000 105 21194.97 144.01 42923.05 47870.89 2016-04-14 17:01:54.000 105 21194.96 143.99 42923.02 47870.85 2016-04-14 17:01:55.000 105 21194.99 143.99 42923.03 47870.87 2016-04-14 17:01:56.000 105 21194.98 143.99 42923.01 47870.87 2016-04-14 17:01:57.000 105 21194.96 143.98 42923.02 47870.84 2016-04-14 17:01:58.000 105 21194.94 143.97 42923.05 47870.83 2016-04-14 17:01:59.000 105 21194.94 143.95 42923.01 47870.80 2016-04-14 17:02:00.000 105 21194.93 143.97 42922.99 47870.82 2016-04-14 17:02:01.000 105 21194.94 143.96 42922.99 47870.79 2016-04-14 17:02:02.000 105 21194.89 143.96 42922.97 47870.74 2016-04-14 17:02:03.000 105 21194.88 143.96 42922.94 47870.73 2016-04-14 17:02:04.000 105 21194.86 143.97 42922.88 47870.70 2016-04-14 17:02:05.000 105 21194.83 143.96 42922.85 47870.70 2016-04-14 17:02:06.000 105 21194.77 143.95 42922.85 47870.63 2016-04-14 17:02:07.000 105 21194.74 143.93 42922.82 47870.60 2016-04-14 17:02:08.000 105 21194.72 143.92 42922.82 47870.58 2016-04-14 17:02:09.000 105 21194.69 143.93 42922.82 47870.54 2016-04-14 17:02:10.000 105 21194.66 143.90 42922.77 47870.49 2016-04-14 17:02:11.000 105 21194.61 143.90 42922.79 47870.48 2016-04-14 17:02:12.000 105 21194.58 143.86 42922.77 47870.45 2016-04-14 17:02:13.000 105 21194.57 143.85 42922.75 47870.43 2016-04-14 17:02:14.000 105 21194.54 143.81 42922.77 47870.42 2016-04-14 17:02:15.000 105 21194.50 143.78 42922.78 47870.43 2016-04-14 17:02:16.000 105 21194.45 143.75 42922.79 47870.38 2016-04-14 17:02:17.000 105 21194.43 143.71 42922.78 47870.37 2016-04-14 17:02:18.000 105 21194.42 143.65 42922.77 47870.37 2016-04-14 17:02:19.000 105 21194.40 143.60 42922.80 47870.37 2016-04-14 17:02:20.000 105 21194.36 143.55 42922.79 47870.36 2016-04-14 17:02:21.000 105 21194.35 143.56 42922.80 47870.37 2016-04-14 17:02:22.000 105 21194.31 143.51 42922.79 47870.33 2016-04-14 17:02:23.000 105 21194.30 143.52 42922.80 47870.35 2016-04-14 17:02:24.000 105 21194.30 143.50 42922.83 47870.34 2016-04-14 17:02:25.000 105 21194.29 143.49 42922.81 47870.33 2016-04-14 17:02:26.000 105 21194.27 143.49 42922.80 47870.36 2016-04-14 17:02:27.000 105 21194.26 143.51 42922.81 47870.31 2016-04-14 17:02:28.000 105 21194.26 143.50 42922.81 47870.30 2016-04-14 17:02:29.000 105 21194.25 143.53 42922.79 47870.29 2016-04-14 17:02:30.000 105 21194.25 143.54 42922.79 47870.32 2016-04-14 17:02:31.000 105 21194.26 143.59 42922.77 47870.25 2016-04-14 17:02:32.000 105 21194.25 143.61 42922.74 47870.29 2016-04-14 17:02:33.000 105 21194.20 143.59 42922.72 47870.23 2016-04-14 17:02:34.000 105 21194.17 143.53 42922.73 47870.21 2016-04-14 17:02:35.000 105 21194.10 143.50 42922.77 47870.19 2016-04-14 17:02:36.000 105 21194.03 143.51 42922.81 47870.22 2016-04-14 17:02:37.000 105 21193.99 143.52 42922.85 47870.19 2016-04-14 17:02:38.000 105 21193.99 143.53 42922.87 47870.23 2016-04-14 17:02:39.000 105 21193.98 143.52 42922.88 47870.24 2016-04-14 17:02:40.000 105 21193.97 143.53 42922.88 47870.23 2016-04-14 17:02:41.000 105 21193.92 143.54 42922.88 47870.28 2016-04-14 17:02:42.000 105 21193.94 143.55 42922.88 47870.28 2016-04-14 17:02:43.000 105 21193.97 143.54 42922.90 47870.28 2016-04-14 17:02:44.000 105 21194.00 143.51 42922.95 47870.30 2016-04-14 17:02:45.000 105 21193.97 143.51 42922.98 47870.29 2016-04-14 17:02:46.000 105 21193.99 143.51 42922.98 47870.29 2016-04-14 17:02:47.000 105 21194.00 143.47 42922.98 47870.32 2016-04-14 17:02:48.000 105 21194.00 143.44 42922.99 47870.33 2016-04-14 17:02:49.000 105 21194.04 143.38 42923.02 47870.39 2016-04-14 17:02:50.000 105 21194.03 143.32 42923.04 47870.38 2016-04-14 17:02:51.000 105 21194.01 143.31 42923.08 47870.41 2016-04-14 17:02:52.000 105 21193.98 143.33 42923.12 47870.45 2016-04-14 17:02:53.000 105 21193.95 143.31 42923.11 47870.42 2016-04-14 17:02:54.000 105 21193.94 143.29 42923.11 47870.44 2016-04-14 17:02:55.000 105 21193.90 143.32 42923.12 47870.43 2016-04-14 17:02:56.000 105 21193.87 143.34 42923.13 47870.41 2016-04-14 17:02:57.000 105 21193.84 143.36 42923.10 47870.38 2016-04-14 17:02:58.000 105 21193.83 143.33 42923.07 47870.40 2016-04-14 17:02:59.000 105 21193.83 143.33 42923.10 47870.36 2016-04-14 17:03:00.000 105 21193.79 143.35 42923.11 47870.36 2016-04-14 17:03:01.000 105 21193.79 143.36 42923.08 47870.36 2016-04-14 17:03:02.000 105 21193.80 143.41 42923.05 47870.35 2016-04-14 17:03:03.000 105 21193.77 143.46 42923.06 47870.30 2016-04-14 17:03:04.000 105 21193.77 143.46 42923.03 47870.30 2016-04-14 17:03:05.000 105 21193.75 143.45 42923.00 47870.28 2016-04-14 17:03:06.000 105 21193.75 143.44 42922.99 47870.25 2016-04-14 17:03:07.000 105 21193.71 143.45 42923.01 47870.24 2016-04-14 17:03:08.000 105 21193.66 143.46 42922.99 47870.21 2016-04-14 17:03:09.000 105 21193.63 143.47 42922.97 47870.21 2016-04-14 17:03:10.000 105 21193.60 143.49 42922.93 47870.16 2016-04-14 17:03:11.000 105 21193.57 143.48 42922.92 47870.10 2016-04-14 17:03:12.000 105 21193.58 143.43 42922.85 47870.09 2016-04-14 17:03:13.000 105 21193.57 143.38 42922.88 47870.08 2016-04-14 17:03:14.000 105 21193.53 143.35 42922.88 47870.02 2016-04-14 17:03:15.000 105 21193.50 143.35 42922.84 47870.00 2016-04-14 17:03:16.000 105 21193.49 143.37 42922.79 47869.97 2016-04-14 17:03:17.000 105 21193.45 143.36 42922.77 47869.93 2016-04-14 17:03:18.000 105 21193.44 143.35 42922.77 47869.93 2016-04-14 17:03:19.000 105 21193.38 143.36 42922.74 47869.87 2016-04-14 17:03:20.000 105 21193.30 143.33 42922.74 47869.84 2016-04-14 17:03:21.000 105 21193.27 143.31 42922.78 47869.81 2016-04-14 17:03:22.000 105 21193.26 143.30 42922.76 47869.76 2016-04-14 17:03:23.000 105 21193.21 143.31 42922.77 47869.79 2016-04-14 17:03:24.000 105 21193.13 143.33 42922.73 47869.75 2016-04-14 17:03:25.000 105 21193.08 143.33 42922.72 47869.71 2016-04-14 17:03:26.000 105 21192.99 143.35 42922.63 47869.65 2016-04-14 17:03:27.000 105 21192.91 143.47 42922.57 47869.56 2016-04-14 17:03:28.000 105 21192.81 143.57 42922.52 47869.51 2016-04-14 17:03:29.000 105 21192.77 143.60 42922.41 47869.36 2016-04-14 17:03:30.000 105 21192.71 143.61 42922.34 47869.27 2016-04-14 17:03:31.000 105 21192.71 143.61 42922.31 47869.23 2016-04-14 17:03:32.000 105 21192.70 143.61 42922.31 47869.19 2016-04-14 17:03:33.000 105 21192.67 143.64 42922.27 47869.14 2016-04-14 17:03:34.000 105 21192.67 143.65 42922.23 47869.14 2016-04-14 17:03:35.000 105 21192.66 143.66 42922.22 47869.12 2016-04-14 17:03:36.000 105 21192.66 143.66 42922.20 47869.10 2016-04-14 17:03:37.000 105 21192.68 143.68 42922.15 47869.05 2016-04-14 17:03:38.000 105 21192.66 143.70 42922.12 47869.04 2016-04-14 17:03:39.000 105 21192.69 143.70 42922.09 47869.03 2016-04-14 17:03:40.000 105 21192.68 143.64 42922.12 47868.98 2016-04-14 17:03:41.000 105 21192.69 143.59 42922.11 47869.00 2016-04-14 17:03:42.000 105 21192.65 143.58 42922.11 47868.99 2016-04-14 17:03:43.000 105 21192.64 143.57 42922.14 47869.00 2016-04-14 17:03:44.000 105 21192.67 143.52 42922.14 47869.01 2016-04-14 17:03:45.000 105 21192.65 143.49 42922.13 47868.99 2016-04-14 17:03:46.000 105 21192.64 143.49 42922.13 47868.98 2016-04-14 17:03:47.000 105 21192.61 143.49 42922.12 47868.97 2016-04-14 17:03:48.000 105 21192.61 143.47 42922.13 47868.97 2016-04-14 17:03:49.000 105 21192.63 143.46 42922.09 47868.94 2016-04-14 17:03:50.000 105 21192.60 143.45 42922.06 47868.94 2016-04-14 17:03:51.000 105 21192.56 143.43 42922.10 47868.95 2016-04-14 17:03:52.000 105 21192.52 143.38 42922.14 47868.95 2016-04-14 17:03:53.000 105 21192.45 143.42 42922.13 47868.94 2016-04-14 17:03:54.000 105 21192.40 143.47 42922.11 47868.89 2016-04-14 17:03:55.000 105 21192.37 143.52 42922.11 47868.91 2016-04-14 17:03:56.000 105 21192.32 143.55 42922.11 47868.85 2016-04-14 17:03:57.000 105 21192.29 143.55 42922.10 47868.81 2016-04-14 17:03:58.000 105 21192.21 143.53 42922.06 47868.77 2016-04-14 17:03:59.000 105 21192.22 143.53 42922.05 47868.71 2016-04-14 17:04:00.000 105 21192.19 143.54 42922.06 47868.71 2016-04-14 17:04:01.000 105 21192.14 143.55 42922.03 47868.68 2016-04-14 17:04:02.000 105 21192.08 143.56 42921.98 47868.64 2016-04-14 17:04:03.000 105 21192.00 143.58 42921.92 47868.59 2016-04-14 17:04:04.000 105 21191.96 143.58 42921.97 47868.56 2016-04-14 17:04:05.000 105 21191.91 143.58 42921.94 47868.53 2016-04-14 17:04:06.000 105 21191.88 143.57 42921.93 47868.50 2016-04-14 17:04:07.000 105 21191.84 143.54 42921.95 47868.47 2016-04-14 17:04:08.000 105 21191.80 143.54 42921.96 47868.49 2016-04-14 17:04:09.000 105 21191.71 143.57 42921.94 47868.47 2016-04-14 17:04:10.000 105 21191.61 143.62 42921.93 47868.47 2016-04-14 17:04:11.000 105 21191.53 143.66 42921.90 47868.37 2016-04-14 17:04:12.000 105 21191.44 143.70 42921.89 47868.30 2016-04-14 17:04:13.000 105 21191.37 143.72 42921.86 47868.22 2016-04-14 17:04:14.000 105 21191.32 143.75 42921.84 47868.19 2016-04-14 17:04:15.000 105 21191.26 143.76 42921.84 47868.15 2016-04-14 17:04:16.000 105 21191.22 143.77 42921.87 47868.16 2016-04-14 17:04:17.000 105 21191.19 143.76 42921.86 47868.10 2016-04-14 17:04:18.000 105 21191.18 143.78 42921.83 47868.11 2016-04-14 17:04:19.000 105 21191.16 143.80 42921.81 47868.07 2016-04-14 17:04:20.000 105 21191.15 143.83 42921.80 47868.07 2016-04-14 17:04:21.000 105 21191.11 143.85 42921.77 47868.02 2016-04-14 17:04:22.000 105 21191.10 143.87 42921.74 47868.03 2016-04-14 17:04:23.000 105 21191.06 143.90 42921.78 47868.00 2016-04-14 17:04:24.000 105 21191.05 143.94 42921.78 47867.98 2016-04-14 17:04:25.000 105 21191.04 143.96 42921.76 47867.98 2016-04-14 17:04:26.000 105 21191.04 143.96 42921.72 47867.94 2016-04-14 17:04:27.000 105 21191.06 143.95 42921.71 47867.92 2016-04-14 17:04:28.000 105 21191.05 143.94 42921.68 47867.91 2016-04-14 17:04:29.000 105 21191.07 143.97 42921.69 47867.92 2016-04-14 17:04:30.000 105 21191.05 144.03 42921.68 47867.91 2016-04-14 17:04:31.000 105 21190.98 144.07 42921.68 47867.88 2016-04-14 17:04:32.000 105 21190.97 144.10 42921.66 47867.84 2016-04-14 17:04:33.000 105 21190.91 144.12 42921.65 47867.80 2016-04-14 17:04:34.000 105 21190.86 144.12 42921.65 47867.78 2016-04-14 17:04:35.000 105 21190.78 144.14 42921.67 47867.75 2016-04-14 17:04:36.000 105 21190.74 144.18 42921.67 47867.75 2016-04-14 17:04:37.000 105 21190.71 144.18 42921.65 47867.71 2016-04-14 17:04:38.000 105 21190.66 144.18 42921.64 47867.71 2016-04-14 17:04:39.000 105 21190.56 144.21 42921.65 47867.65 2016-04-14 17:04:40.000 105 21190.50 144.26 42921.66 47867.63 2016-04-14 17:04:41.000 105 21190.48 144.26 42921.65 47867.60 2016-04-14 17:04:42.000 105 21190.46 144.28 42921.64 47867.58 2016-04-14 17:04:43.000 105 21190.48 144.28 42921.60 47867.56 2016-04-14 17:04:44.000 105 21190.46 144.27 42921.62 47867.59 2016-04-14 17:04:45.000 105 21190.43 144.29 42921.63 47867.57 2016-04-14 17:04:46.000 105 21190.43 144.31 42921.64 47867.58 2016-04-14 17:04:47.000 105 21190.44 144.31 42921.65 47867.60 2016-04-14 17:04:48.000 105 21190.42 144.32 42921.67 47867.60 2016-04-14 17:04:49.000 105 21190.40 144.35 42921.67 47867.60 2016-04-14 17:04:50.000 105 21190.37 144.34 42921.66 47867.61 2016-04-14 17:04:51.000 105 21190.37 144.35 42921.68 47867.57 2016-04-14 17:04:52.000 105 21190.35 144.37 42921.67 47867.60 2016-04-14 17:04:53.000 105 21190.33 144.34 42921.67 47867.60 2016-04-14 17:04:54.000 105 21190.33 144.30 42921.66 47867.57 2016-04-14 17:04:55.000 105 21190.32 144.28 42921.70 47867.54 2016-04-14 17:04:56.000 105 21190.30 144.28 42921.69 47867.59 2016-04-14 17:04:57.000 105 21190.26 144.25 42921.69 47867.58 2016-04-14 17:04:58.000 105 21190.25 144.19 42921.67 47867.54 2016-04-14 17:04:59.000 105 21190.19 144.13 42921.68 47867.53 2016-04-14 17:05:00.000 105 21190.16 144.08 42921.67 47867.52 2016-04-14 17:05:01.000 105 21190.10 144.03 42921.68 47867.50 2016-04-14 17:05:02.000 105 21190.05 143.97 42921.69 47867.46 2016-04-14 17:05:03.000 105 21190.06 143.99 42921.66 47867.47 2016-04-14 17:05:04.000 105 21190.05 144.00 42921.72 47867.47 2016-04-14 17:05:05.000 105 21190.03 144.01 42921.73 47867.50 2016-04-14 17:05:06.000 105 21190.06 143.99 42921.74 47867.51 2016-04-14 17:05:07.000 105 21190.10 144.01 42921.74 47867.52 2016-04-14 17:05:08.000 105 21190.11 144.04 42921.74 47867.53 2016-04-14 17:05:09.000 105 21190.09 144.06 42921.76 47867.55 2016-04-14 17:05:10.000 105 21190.06 144.03 42921.75 47867.53 2016-04-14 17:05:11.000 105 21190.05 144.06 42921.75 47867.55 2016-04-14 17:05:12.000 105 21190.03 144.09 42921.78 47867.52 2016-04-14 17:05:13.000 105 21190.01 144.10 42921.81 47867.52 2016-04-14 17:05:14.000 105 21189.95 144.09 42921.83 47867.55 2016-04-14 17:05:15.000 105 21189.90 144.09 42921.88 47867.51 2016-04-14 17:05:16.000 105 21189.90 144.10 42921.95 47867.59 2016-04-14 17:05:17.000 105 21189.89 144.12 42921.97 47867.60 2016-04-14 17:05:18.000 105 21189.87 144.14 42922.01 47867.62 2016-04-14 17:05:19.000 105 21189.86 144.15 42922.00 47867.64 2016-04-14 17:05:20.000 105 21189.86 144.16 42921.99 47867.64 2016-04-14 17:05:21.000 105 21189.82 144.20 42922.02 47867.62 2016-04-14 17:05:22.000 105 21189.77 144.25 42921.99 47867.60 2016-04-14 17:05:23.000 105 21189.72 144.29 42921.99 47867.60 2016-04-14 17:05:24.000 105 21189.72 144.31 42922.03 47867.60 2016-04-14 17:05:25.000 105 21189.71 144.36 42922.01 47867.59 2016-04-14 17:05:26.000 105 21189.72 144.34 42922.01 47867.59 2016-04-14 17:05:27.000 105 21189.67 144.35 42922.00 47867.57 2016-04-14 17:05:28.000 105 21189.64 144.41 42921.98 47867.57 2016-04-14 17:05:29.000 105 21189.57 144.49 42921.96 47867.55 2016-04-14 17:05:30.000 105 21189.51 144.50 42921.95 47867.49 2016-04-14 17:05:31.000 105 21189.48 144.50 42921.94 47867.45 2016-04-14 17:05:32.000 105 21189.44 144.47 42921.90 47867.40 2016-04-14 17:05:33.000 105 21189.38 144.45 42921.92 47867.36 2016-04-14 17:05:34.000 105 21189.38 144.41 42921.94 47867.36 2016-04-14 17:05:35.000 105 21189.28 144.38 42921.91 47867.33 2016-04-14 17:05:36.000 105 21189.21 144.33 42921.95 47867.30 2016-04-14 17:05:37.000 105 21189.18 144.32 42921.95 47867.28 2016-04-14 17:05:38.000 105 21189.08 144.37 42921.93 47867.28 2016-04-14 17:05:39.000 105 21189.02 144.41 42921.89 47867.20 2016-04-14 17:05:40.000 105 21188.94 144.44 42921.84 47867.13 2016-04-14 17:05:41.000 105 21188.91 144.44 42921.81 47867.13 2016-04-14 17:05:42.000 105 21188.89 144.42 42921.81 47867.06 2016-04-14 17:05:43.000 105 21188.80 144.42 42921.75 47867.00 2016-04-14 17:05:44.000 105 21188.74 144.42 42921.76 47866.97 2016-04-14 17:05:45.000 105 21188.72 144.44 42921.76 47866.94 2016-04-14 17:05:46.000 105 21188.68 144.45 42921.74 47866.91 2016-04-14 17:05:47.000 105 21188.65 144.47 42921.71 47866.86 2016-04-14 17:05:48.000 105 21188.65 144.44 42921.73 47866.88 2016-04-14 17:05:49.000 105 21188.64 144.42 42921.77 47866.89 2016-04-14 17:05:50.000 105 21188.68 144.44 42921.78 47866.87 2016-04-14 17:05:51.000 105 21188.71 144.47 42921.82 47866.93 2016-04-14 17:05:52.000 105 21188.69 144.47 42921.84 47866.92 2016-04-14 17:05:53.000 105 21188.67 144.47 42921.80 47866.93 2016-04-14 17:05:54.000 105 21188.69 144.48 42921.83 47866.92 2016-04-14 17:05:55.000 105 21188.67 144.48 42921.81 47866.97 2016-04-14 17:05:56.000 105 21188.62 144.50 42921.81 47866.93 2016-04-14 17:05:57.000 105 21188.59 144.52 42921.78 47866.92 2016-04-14 17:05:58.000 105 21188.52 144.59 42921.76 47866.89 2016-04-14 17:05:59.000 105 21188.51 144.60 42921.71 47866.83 2016-04-14 17:06:00.000 105 21188.47 144.60 42921.74 47866.78 2016-04-14 17:06:01.000 105 21188.46 144.58 42921.75 47866.75 2016-04-14 17:06:02.000 105 21188.45 144.52 42921.74 47866.75 2016-04-14 17:06:03.000 105 21188.50 144.46 42921.76 47866.75 2016-04-14 17:06:04.000 105 21188.52 144.45 42921.75 47866.77 2016-04-14 17:06:05.000 105 21188.56 144.43 42921.76 47866.78 2016-04-14 17:06:06.000 105 21188.62 144.41 42921.77 47866.80 2016-04-14 17:06:07.000 105 21188.69 144.38 42921.77 47866.79 2016-04-14 17:06:08.000 105 21188.71 144.35 42921.78 47866.85 2016-04-14 17:06:09.000 105 21188.71 144.28 42921.80 47866.84 2016-04-14 17:06:10.000 105 21188.73 144.24 42921.82 47866.86 2016-04-14 17:06:11.000 105 21188.72 144.21 42921.84 47866.89 2016-04-14 17:06:12.000 105 21188.70 144.18 42921.90 47866.92 2016-04-14 17:06:13.000 105 21188.69 144.17 42921.92 47866.94 2016-04-14 17:06:14.000 105 21188.70 144.16 42921.93 47866.95 2016-04-14 17:06:15.000 105 21188.73 144.16 42921.94 47866.97 2016-04-14 17:06:16.000 105 21188.70 144.19 42921.99 47867.01 2016-04-14 17:06:17.000 105 21188.68 144.18 42921.98 47867.00 2016-04-14 17:06:18.000 105 21188.65 144.18 42921.99 47867.02 2016-04-14 17:06:19.000 105 21188.66 144.15 42922.00 47867.01 2016-04-14 17:06:20.000 105 21188.68 144.15 42921.99 47867.04 2016-04-14 17:06:21.000 105 21188.63 144.16 42921.99 47867.03 2016-04-14 17:06:22.000 105 21188.60 144.19 42922.00 47867.02 2016-04-14 17:06:23.000 105 21188.60 144.16 42922.00 47867.01 2016-04-14 17:06:24.000 105 21188.56 144.18 42921.99 47867.00 2016-04-14 17:06:25.000 105 21188.59 144.16 42922.01 47866.99 2016-04-14 17:06:26.000 105 21188.60 144.15 42922.02 47867.02 2016-04-14 17:06:27.000 105 21188.58 144.09 42922.01 47867.01 2016-04-14 17:06:28.000 105 21188.56 144.08 42922.01 47866.99 2016-04-14 17:06:29.000 105 21188.54 144.11 42922.02 47867.01 2016-04-14 17:06:30.000 105 21188.50 144.10 42922.05 47867.02 2016-04-14 17:06:31.000 105 21188.51 144.06 42922.05 47866.96 2016-04-14 17:06:32.000 105 21188.45 144.04 42922.07 47866.98 2016-04-14 17:06:33.000 105 21188.38 144.05 42922.06 47866.94 2016-04-14 17:06:34.000 105 21188.37 144.02 42922.03 47866.93 2016-04-14 17:06:35.000 105 21188.40 143.98 42922.06 47866.95 2016-04-14 17:06:36.000 105 21188.38 143.98 42922.06 47866.95 2016-04-14 17:06:37.000 105 21188.37 143.98 42922.06 47866.92 2016-04-14 17:06:38.000 105 21188.38 143.96 42922.05 47866.96 2016-04-14 17:06:39.000 105 21188.35 143.96 42922.06 47866.92 2016-04-14 17:06:40.000 105 21188.32 143.93 42922.05 47866.95 2016-04-14 17:06:41.000 105 21188.31 143.94 42922.04 47866.93 2016-04-14 17:06:42.000 105 21188.31 143.93 42921.98 47866.91 2016-04-14 17:06:43.000 105 21188.31 143.92 42921.95 47866.91 2016-04-14 17:06:44.000 105 21188.32 143.89 42921.96 47866.90 2016-04-14 17:06:45.000 105 21188.26 143.87 42921.96 47866.89 2016-04-14 17:06:46.000 105 21188.23 143.83 42921.92 47866.86 2016-04-14 17:06:47.000 105 21188.22 143.77 42921.92 47866.86 2016-04-14 17:06:48.000 105 21188.21 143.74 42921.92 47866.85 2016-04-14 17:06:49.000 105 21188.24 143.74 42921.95 47866.86 2016-04-14 17:06:50.000 105 21188.25 143.71 42921.93 47866.87 2016-04-14 17:06:51.000 105 21188.26 143.67 42921.94 47866.85 2016-04-14 17:06:52.000 105 21188.29 143.65 42921.93 47866.87 2016-04-14 17:06:53.000 105 21188.27 143.64 42921.89 47866.85 2016-04-14 17:06:54.000 105 21188.33 143.63 42921.89 47866.87 2016-04-14 17:06:55.000 105 21188.32 143.63 42921.92 47866.85 2016-04-14 17:06:56.000 105 21188.25 143.66 42921.89 47866.85 2016-04-14 17:06:57.000 105 21188.19 143.69 42921.90 47866.81 2016-04-14 17:06:58.000 105 21188.19 143.69 42921.89 47866.77 2016-04-14 17:06:59.000 105 21188.20 143.68 42921.83 47866.72 2016-04-14 17:07:00.000 105 21188.18 143.63 42921.81 47866.71 2016-04-14 17:07:01.000 105 21188.14 143.61 42921.81 47866.69 2016-04-14 17:07:02.000 105 21188.12 143.59 42921.80 47866.67 2016-04-14 17:07:03.000 105 21188.08 143.54 42921.79 47866.65 2016-04-14 17:07:04.000 105 21188.06 143.54 42921.75 47866.63 2016-04-14 17:07:05.000 105 21188.01 143.52 42921.72 47866.61 2016-04-14 17:07:06.000 105 21187.97 143.49 42921.72 47866.56 2016-04-14 17:07:07.000 105 21187.94 143.48 42921.71 47866.55 2016-04-14 17:07:08.000 105 21187.88 143.47 42921.68 47866.51 2016-04-14 17:07:09.000 105 21187.82 143.49 42921.62 47866.46 2016-04-14 17:07:10.000 105 21187.78 143.47 42921.57 47866.41 2016-04-14 17:07:11.000 105 21187.75 143.47 42921.56 47866.36 2016-04-14 17:07:12.000 105 21187.69 143.50 42921.57 47866.29 2016-04-14 17:07:13.000 105 21187.63 143.51 42921.53 47866.24 2016-04-14 17:07:14.000 105 21187.58 143.54 42921.45 47866.19 2016-04-14 17:07:15.000 105 21187.56 143.56 42921.44 47866.16 2016-04-14 17:07:16.000 105 21187.48 143.62 42921.39 47866.10 2016-04-14 17:07:17.000 105 21187.40 143.68 42921.33 47866.01 2016-04-14 17:07:18.000 105 21187.36 143.74 42921.25 47865.94 2016-04-14 17:07:19.000 105 21187.30 143.81 42921.16 47865.82 2016-04-14 17:07:20.000 105 21187.23 143.85 42921.05 47865.72 2016-04-14 17:07:21.000 105 21187.20 143.87 42921.00 47865.61 2016-04-14 17:07:22.000 105 21187.21 143.84 42920.96 47865.55 2016-04-14 17:07:23.000 105 21187.23 143.78 42920.91 47865.51 2016-04-14 17:07:24.000 105 21187.24 143.73 42920.93 47865.51 2016-04-14 17:07:25.000 105 21187.25 143.72 42920.94 47865.50 2016-04-14 17:07:26.000 105 21187.24 143.69 42920.90 47865.52 2016-04-14 17:07:27.000 105 21187.26 143.62 42920.90 47865.49 2016-04-14 17:07:28.000 105 21187.26 143.56 42920.92 47865.47 2016-04-14 17:07:29.000 105 21187.24 143.47 42920.90 47865.51 2016-04-14 17:07:30.000 105 21187.20 143.43 42920.94 47865.48 2016-04-14 17:07:31.000 105 21187.16 143.39 42920.95 47865.49 2016-04-14 17:07:32.000 105 21187.13 143.35 42920.97 47865.49 2016-04-14 17:07:33.000 105 21187.11 143.31 42920.94 47865.48 2016-04-14 17:07:34.000 105 21187.10 143.31 42920.95 47865.47 2016-04-14 17:07:35.000 105 21187.04 143.32 42920.95 47865.46 2016-04-14 17:07:36.000 105 21187.02 143.29 42920.93 47865.42 2016-04-14 17:07:37.000 105 21187.04 143.24 42920.91 47865.40 2016-04-14 17:07:38.000 105 21187.04 143.19 42920.93 47865.40 2016-04-14 17:07:39.000 105 21187.06 143.12 42920.94 47865.42 2016-04-14 17:07:40.000 105 21187.05 143.08 42920.94 47865.42 2016-04-14 17:07:41.000 105 21187.08 143.04 42920.98 47865.45 2016-04-14 17:07:42.000 105 21187.08 143.00 42920.96 47865.50 2016-04-14 17:07:43.000 105 21187.06 142.96 42921.00 47865.48 2016-04-14 17:07:44.000 105 21187.04 142.94 42921.01 47865.52 2016-04-14 17:07:45.000 105 21187.02 142.93 42921.06 47865.54 2016-04-14 17:07:46.000 105 21187.00 142.92 42921.03 47865.51 2016-04-14 17:07:47.000 105 21187.00 142.89 42921.04 47865.55 2016-04-14 17:07:48.000 105 21186.96 142.88 42921.09 47865.53 2016-04-14 17:07:49.000 105 21186.96 142.87 42921.07 47865.56 2016-04-14 17:07:50.000 105 21186.98 142.86 42921.06 47865.53 2016-04-14 17:07:51.000 105 21186.99 142.86 42921.08 47865.56 2016-04-14 17:07:52.000 105 21186.99 142.84 42921.08 47865.55 2016-04-14 17:07:53.000 105 21187.00 142.85 42921.11 47865.59 2016-04-14 17:07:54.000 105 21186.97 142.87 42921.11 47865.57 2016-04-14 17:07:55.000 105 21186.96 142.85 42921.09 47865.55 2016-04-14 17:07:56.000 105 21186.95 142.82 42921.06 47865.51 2016-04-14 17:07:57.000 105 21186.91 142.85 42921.04 47865.52 2016-04-14 17:07:58.000 105 21186.95 142.89 42921.06 47865.50 2016-04-14 17:07:59.000 105 21186.89 142.93 42921.03 47865.50 2016-04-14 17:08:00.000 105 21186.90 142.95 42921.00 47865.45 2016-04-14 17:08:01.000 105 21186.91 142.96 42921.01 47865.45 2016-04-14 17:08:02.000 105 21186.88 142.96 42921.01 47865.42 2016-04-14 17:08:03.000 105 21186.90 142.94 42920.99 47865.43 2016-04-14 17:08:04.000 105 21186.85 142.98 42920.98 47865.42 2016-04-14 17:08:05.000 105 21186.78 143.01 42920.98 47865.41 2016-04-14 17:08:06.000 105 21186.76 143.03 42920.93 47865.32 2016-04-14 17:08:07.000 105 21186.77 143.03 42920.94 47865.34 2016-04-14 17:08:08.000 105 21186.73 143.05 42920.96 47865.32 2016-04-14 17:08:09.000 105 21186.68 143.12 42920.90 47865.28 2016-04-14 17:08:10.000 105 21186.68 143.14 42920.86 47865.27 2016-04-14 17:08:11.000 105 21186.68 143.16 42920.84 47865.24 2016-04-14 17:08:12.000 105 21186.74 143.14 42920.81 47865.21 2016-04-14 17:08:13.000 105 21186.74 143.11 42920.83 47865.20 2016-04-14 17:08:14.000 105 21186.72 143.13 42920.78 47865.17 2016-04-14 17:08:15.000 105 21186.70 143.15 42920.77 47865.17 2016-04-14 17:08:16.000 105 21186.70 143.14 42920.77 47865.13 2016-04-14 17:08:17.000 105 21186.71 143.11 42920.75 47865.12 2016-04-14 17:08:18.000 105 21186.71 143.12 42920.71 47865.13 2016-04-14 17:08:19.000 105 21186.66 143.10 42920.74 47865.07 2016-04-14 17:08:20.000 105 21186.63 143.05 42920.73 47865.06 2016-04-14 17:08:21.000 105 21186.63 143.00 42920.70 47865.02 2016-04-14 17:08:22.000 105 21186.60 142.96 42920.70 47865.01 2016-04-14 17:08:23.000 105 21186.59 142.92 42920.70 47865.01 2016-04-14 17:08:24.000 105 21186.58 142.88 42920.71 47865.01 2016-04-14 17:08:25.000 105 21186.56 142.87 42920.68 47864.99 2016-04-14 17:08:26.000 105 21186.55 142.86 42920.69 47864.99 2016-04-14 17:08:27.000 105 21186.52 142.89 42920.65 47864.98 2016-04-14 17:08:28.000 105 21186.52 142.88 42920.62 47864.93 2016-04-14 17:08:29.000 105 21186.48 142.82 42920.58 47864.90 2016-04-14 17:08:30.000 105 21186.46 142.77 42920.59 47864.86 2016-04-14 17:08:31.000 105 21186.47 142.75 42920.56 47864.87 2016-04-14 17:08:32.000 105 21186.47 142.72 42920.57 47864.86 2016-04-14 17:08:33.000 105 21186.45 142.69 42920.57 47864.83 2016-04-14 17:08:34.000 105 21186.41 142.72 42920.56 47864.81 2016-04-14 17:08:35.000 105 21186.36 142.76 42920.50 47864.78 2016-04-14 17:08:36.000 105 21186.33 142.80 42920.46 47864.71 2016-04-14 17:08:37.000 105 21186.27 142.82 42920.44 47864.64 2016-04-14 17:08:38.000 105 21186.22 142.80 42920.37 47864.59 2016-04-14 17:08:39.000 105 21186.21 142.76 42920.39 47864.61 2016-04-14 17:08:40.000 105 21186.21 142.69 42920.39 47864.54 2016-04-14 17:08:41.000 105 21186.18 142.63 42920.44 47864.57 2016-04-14 17:08:42.000 105 21186.15 142.58 42920.49 47864.56 2016-04-14 17:08:43.000 105 21186.13 142.58 42920.47 47864.58 2016-04-14 17:08:44.000 105 21186.14 142.55 42920.51 47864.63 2016-04-14 17:08:45.000 105 21186.14 142.47 42920.55 47864.62 2016-04-14 17:08:46.000 105 21186.11 142.42 42920.56 47864.65 2016-04-14 17:08:47.000 105 21186.09 142.38 42920.58 47864.65 2016-04-14 17:08:48.000 105 21186.04 142.39 42920.61 47864.66 2016-04-14 17:08:49.000 105 21186.06 142.40 42920.64 47864.70 2016-04-14 17:08:50.000 105 21186.02 142.41 42920.61 47864.72 2016-04-14 17:08:51.000 105 21186.00 142.41 42920.62 47864.66 2016-04-14 17:08:52.000 105 21185.96 142.40 42920.61 47864.65 2016-04-14 17:08:53.000 105 21185.90 142.40 42920.58 47864.61 2016-04-14 17:08:54.000 105 21185.90 142.44 42920.60 47864.59 2016-04-14 17:08:55.000 105 21185.89 142.45 42920.59 47864.58 2016-04-14 17:08:56.000 105 21185.88 142.44 42920.56 47864.56 2016-04-14 17:08:57.000 105 21185.85 142.41 42920.55 47864.55 2016-04-14 17:08:58.000 105 21185.86 142.39 42920.59 47864.56 2016-04-14 17:08:59.000 105 21185.88 142.39 42920.56 47864.55 2016-04-14 17:09:00.000 105 21185.86 142.39 42920.58 47864.59 2016-04-14 17:09:01.000 105 21185.90 142.34 42920.62 47864.57 2016-04-14 17:09:02.000 105 21185.97 142.27 42920.65 47864.61 2016-04-14 17:09:03.000 105 21186.01 142.22 42920.69 47864.67 2016-04-14 17:09:04.000 105 21186.03 142.15 42920.77 47864.74 2016-04-14 17:09:05.000 105 21186.02 142.12 42920.80 47864.79 2016-04-14 17:09:06.000 105 21185.98 142.12 42920.86 47864.85 2016-04-14 17:09:07.000 105 21185.96 142.14 42920.88 47864.85 2016-04-14 17:09:08.000 105 21185.92 142.20 42920.86 47864.88 2016-04-14 17:09:09.000 105 21185.85 142.22 42920.91 47864.86 2016-04-14 17:09:10.000 105 21185.84 142.24 42920.89 47864.83 2016-04-14 17:09:11.000 105 21185.79 142.27 42920.88 47864.81 2016-04-14 17:09:12.000 105 21185.78 142.30 42920.91 47864.80 2016-04-14 17:09:13.000 105 21185.75 142.35 42920.86 47864.80 2016-04-14 17:09:14.000 105 21185.75 142.38 42920.83 47864.77 2016-04-14 17:09:15.000 105 21185.76 142.40 42920.81 47864.75 2016-04-14 17:09:16.000 105 21185.73 142.46 42920.82 47864.72 2016-04-14 17:09:17.000 105 21185.73 142.46 42920.78 47864.72 2016-04-14 17:09:18.000 105 21185.73 142.47 42920.77 47864.70 2016-04-14 17:09:19.000 105 21185.73 142.47 42920.73 47864.69 2016-04-14 17:09:20.000 105 21185.77 142.48 42920.74 47864.69 2016-04-14 17:09:21.000 105 21185.73 142.44 42920.73 47864.64 2016-04-14 17:09:22.000 105 21185.71 142.46 42920.70 47864.65 2016-04-14 17:09:23.000 105 21185.73 142.43 42920.71 47864.66 2016-04-14 17:09:24.000 105 21185.74 142.41 42920.72 47864.61 2016-04-14 17:09:25.000 105 21185.73 142.41 42920.74 47864.65 2016-04-14 17:09:26.000 105 21185.74 142.36 42920.72 47864.63 2016-04-14 17:09:27.000 105 21185.75 142.34 42920.74 47864.64 2016-04-14 17:09:28.000 105 21185.76 142.28 42920.72 47864.64 2016-04-14 17:09:29.000 105 21185.71 142.29 42920.73 47864.63 2016-04-14 17:09:30.000 105 21185.66 142.34 42920.72 47864.64 2016-04-14 17:09:31.000 105 21185.64 142.34 42920.69 47864.60 2016-04-14 17:09:32.000 105 21185.63 142.35 42920.66 47864.57 2016-04-14 17:09:33.000 105 21185.61 142.33 42920.62 47864.54 2016-04-14 17:09:34.000 105 21185.58 142.30 42920.62 47864.53 2016-04-14 17:09:35.000 105 21185.56 142.29 42920.64 47864.53 2016-04-14 17:09:36.000 105 21185.53 142.27 42920.70 47864.52 2016-04-14 17:09:37.000 105 21185.51 142.26 42920.69 47864.54 2016-04-14 17:09:38.000 105 21185.50 142.21 42920.69 47864.53 2016-04-14 17:09:39.000 105 21185.50 142.19 42920.71 47864.53 2016-04-14 17:09:40.000 105 21185.52 142.17 42920.74 47864.54 2016-04-14 17:09:41.000 105 21185.55 142.13 42920.75 47864.56 2016-04-14 17:09:42.000 105 21185.56 142.12 42920.77 47864.60 2016-04-14 17:09:43.000 105 21185.59 142.12 42920.78 47864.64 2016-04-14 17:09:44.000 105 21185.59 142.11 42920.84 47864.64 2016-04-14 17:09:45.000 105 21185.59 142.11 42920.84 47864.68 2016-04-14 17:09:46.000 105 21185.60 142.08 42920.87 47864.68 2016-04-14 17:09:47.000 105 21185.57 142.04 42920.88 47864.69 2016-04-14 17:09:48.000 105 21185.60 141.99 42920.88 47864.71 2016-04-14 17:09:49.000 105 21185.61 141.96 42920.90 47864.72 2016-04-14 17:09:50.000 105 21185.63 141.90 42920.93 47864.72 2016-04-14 17:09:51.000 105 21185.63 141.85 42920.93 47864.74 2016-04-14 17:09:52.000 105 21185.64 141.80 42920.94 47864.79 2016-04-14 17:09:53.000 105 21185.66 141.78 42920.93 47864.82 2016-04-14 17:09:54.000 105 21185.69 141.73 42920.95 47864.82 2016-04-14 17:09:55.000 105 21185.70 141.69 42920.95 47864.84 2016-04-14 17:09:56.000 105 21185.70 141.65 42920.98 47864.81 2016-04-14 17:09:57.000 105 21185.68 141.64 42920.97 47864.85 2016-04-14 17:09:58.000 105 21185.64 141.64 42920.97 47864.86 2016-04-14 17:09:59.000 105 21185.57 141.70 42920.94 47864.82 2016-04-14 17:10:00.000 105 21185.55 141.69 42920.94 47864.79 2016-04-14 17:10:01.000 105 21185.54 141.70 42920.92 47864.74 2016-04-14 17:10:02.000 105 21185.53 141.66 42920.87 47864.74 2016-04-14 17:10:03.000 105 21185.52 141.65 42920.88 47864.68 2016-04-14 17:10:04.000 105 21185.48 141.62 42920.84 47864.68 2016-04-14 17:10:05.000 105 21185.46 141.60 42920.85 47864.64 2016-04-14 17:10:06.000 105 21185.41 141.63 42920.84 47864.62 2016-04-14 17:10:07.000 105 21185.37 141.62 42920.85 47864.59 2016-04-14 17:10:08.000 105 21185.42 141.64 42920.79 47864.58 2016-04-14 17:10:09.000 105 21185.40 141.62 42920.78 47864.56 2016-04-14 17:10:10.000 105 21185.37 141.55 42920.79 47864.53 2016-04-14 17:10:11.000 105 21185.35 141.49 42920.77 47864.54 2016-04-14 17:10:12.000 105 21185.35 141.42 42920.82 47864.53 2016-04-14 17:10:13.000 105 21185.38 141.42 42920.87 47864.55 2016-04-14 17:10:14.000 105 21185.44 141.41 42920.85 47864.58 2016-04-14 17:10:15.000 105 21185.48 141.41 42920.85 47864.60 2016-04-14 17:10:16.000 105 21185.52 141.40 42920.83 47864.61 2016-04-14 17:10:17.000 105 21185.55 141.40 42920.84 47864.63 2016-04-14 17:10:18.000 105 21185.51 141.41 42920.84 47864.66 2016-04-14 17:10:19.000 105 21185.49 141.43 42920.82 47864.66 2016-04-14 17:10:20.000 105 21185.47 141.48 42920.82 47864.66 2016-04-14 17:10:21.000 105 21185.38 141.57 42920.84 47864.62 2016-04-14 17:10:22.000 105 21185.37 141.64 42920.77 47864.62 2016-04-14 17:10:23.000 105 21185.33 141.66 42920.74 47864.51 2016-04-14 17:10:24.000 105 21185.32 141.67 42920.71 47864.48 2016-04-14 17:10:25.000 105 21185.30 141.70 42920.68 47864.43 2016-04-14 17:10:26.000 105 21185.27 141.74 42920.60 47864.39 2016-04-14 17:10:27.000 105 21185.27 141.75 42920.55 47864.35 2016-04-14 17:10:28.000 105 21185.30 141.75 42920.55 47864.34 2016-04-14 17:10:29.000 105 21185.34 141.74 42920.52 47864.30 2016-04-14 17:10:30.000 105 21185.34 141.71 42920.49 47864.25 2016-04-14 17:10:31.000 105 21185.36 141.65 42920.48 47864.27 2016-04-14 17:10:32.000 105 21185.40 141.57 42920.48 47864.27 2016-04-14 17:10:33.000 105 21185.41 141.51 42920.48 47864.27 2016-04-14 17:10:34.000 105 21185.42 141.46 42920.48 47864.29 2016-04-14 17:10:35.000 105 21185.44 141.38 42920.49 47864.27 2016-04-14 17:10:36.000 105 21185.46 141.36 42920.49 47864.29 2016-04-14 17:10:37.000 105 21185.47 141.35 42920.49 47864.30 2016-04-14 17:10:38.000 105 21185.48 141.32 42920.47 47864.33 2016-04-14 17:10:39.000 105 21185.48 141.30 42920.46 47864.28 2016-04-14 17:10:40.000 105 21185.51 141.25 42920.45 47864.34 2016-04-14 17:10:41.000 105 21185.56 141.21 42920.46 47864.30 2016-04-14 17:10:42.000 105 21185.59 141.17 42920.48 47864.34 2016-04-14 17:10:43.000 105 21185.64 141.12 42920.48 47864.37 2016-04-14 17:10:44.000 105 21185.69 141.09 42920.50 47864.37 2016-04-14 17:10:45.000 105 21185.69 141.07 42920.50 47864.42 2016-04-14 17:10:46.000 105 21185.69 141.04 42920.50 47864.44 2016-04-14 17:10:47.000 105 21185.72 141.00 42920.53 47864.45 2016-04-14 17:10:48.000 105 21185.72 140.98 42920.52 47864.46 2016-04-14 17:10:49.000 105 21185.76 140.92 42920.50 47864.46 2016-04-14 17:10:50.000 105 21185.77 140.87 42920.51 47864.46 2016-04-14 17:10:51.000 105 21185.78 140.80 42920.51 47864.50 2016-04-14 17:10:52.000 105 21185.75 140.77 42920.54 47864.47 2016-04-14 17:10:53.000 105 21185.80 140.75 42920.54 47864.50 2016-04-14 17:10:54.000 105 21185.82 140.68 42920.57 47864.50 2016-04-14 17:10:55.000 105 21185.82 140.65 42920.59 47864.52 2016-04-14 17:10:56.000 105 21185.80 140.61 42920.59 47864.55 2016-04-14 17:10:57.000 105 21185.84 140.60 42920.60 47864.55 2016-04-14 17:10:58.000 105 21185.85 140.66 42920.59 47864.57 2016-04-14 17:10:59.000 105 21185.84 140.66 42920.56 47864.56 2016-04-14 17:11:00.000 105 21185.81 140.63 42920.51 47864.50 2016-04-14 17:11:01.000 105 21185.79 140.64 42920.50 47864.53 2016-04-14 17:11:02.000 105 21185.81 140.61 42920.48 47864.49 2016-04-14 17:11:03.000 105 21185.82 140.52 42920.48 47864.46 2016-04-14 17:11:04.000 105 21185.82 140.50 42920.51 47864.47 2016-04-14 17:11:05.000 105 21185.79 140.49 42920.49 47864.47 2016-04-14 17:11:06.000 105 21185.80 140.51 42920.48 47864.46 2016-04-14 17:11:07.000 105 21185.77 140.53 42920.42 47864.45 2016-04-14 17:11:08.000 105 21185.76 140.50 42920.42 47864.45 2016-04-14 17:11:09.000 105 21185.76 140.49 42920.45 47864.37 2016-04-14 17:11:10.000 105 21185.77 140.49 42920.48 47864.40 2016-04-14 17:11:11.000 105 21185.71 140.50 42920.48 47864.36 2016-04-14 17:11:12.000 105 21185.73 140.52 42920.44 47864.38 2016-04-14 17:11:13.000 105 21185.74 140.55 42920.37 47864.36 2016-04-14 17:11:14.000 105 21185.73 140.53 42920.39 47864.33 2016-04-14 17:11:15.000 105 21185.71 140.52 42920.41 47864.36 2016-04-14 17:11:16.000 105 21185.71 140.52 42920.43 47864.32 2016-04-14 17:11:17.000 105 21185.72 140.51 42920.43 47864.35 2016-04-14 17:11:18.000 105 21185.73 140.52 42920.42 47864.38 2016-04-14 17:11:19.000 105 21185.73 140.48 42920.43 47864.37 2016-04-14 17:11:20.000 105 21185.72 140.46 42920.45 47864.35 2016-04-14 17:11:21.000 105 21185.72 140.46 42920.43 47864.34 2016-04-14 17:11:22.000 105 21185.68 140.44 42920.41 47864.35 2016-04-14 17:11:23.000 105 21185.67 140.42 42920.43 47864.35 2016-04-14 17:11:24.000 105 21185.66 140.40 42920.40 47864.34 2016-04-14 17:11:25.000 105 21185.71 140.38 42920.41 47864.34 2016-04-14 17:11:26.000 105 21185.72 140.34 42920.40 47864.34 2016-04-14 17:11:27.000 105 21185.74 140.30 42920.41 47864.35 2016-04-14 17:11:28.000 105 21185.76 140.26 42920.44 47864.37 2016-04-14 17:11:29.000 105 21185.77 140.22 42920.44 47864.38 2016-04-14 17:11:30.000 105 21185.76 140.19 42920.46 47864.41 2016-04-14 17:11:31.000 105 21185.74 140.08 42920.47 47864.42 2016-04-14 17:11:32.000 105 21185.69 140.00 42920.51 47864.43 2016-04-14 17:11:33.000 105 21185.64 139.96 42920.56 47864.43 2016-04-14 17:11:34.000 105 21185.61 139.95 42920.58 47864.46 2016-04-14 17:11:35.000 105 21185.58 139.93 42920.58 47864.49 2016-04-14 17:11:36.000 105 21185.59 139.89 42920.60 47864.48 2016-04-14 17:11:37.000 105 21185.64 139.85 42920.61 47864.52 2016-04-14 17:11:38.000 105 21185.65 139.86 42920.63 47864.53 2016-04-14 17:11:39.000 105 21185.67 139.81 42920.65 47864.57 2016-04-14 17:11:40.000 105 21185.68 139.79 42920.66 47864.55 2016-04-14 17:11:41.000 105 21185.70 139.78 42920.68 47864.58 2016-04-14 17:11:42.000 105 21185.71 139.71 42920.68 47864.59 2016-04-14 17:11:43.000 105 21185.70 139.69 42920.69 47864.62 2016-04-14 17:11:44.000 105 21185.69 139.69 42920.71 47864.62 2016-04-14 17:11:45.000 105 21185.68 139.69 42920.72 47864.60 2016-04-14 17:11:46.000 105 21185.73 139.66 42920.66 47864.59 2016-04-14 17:11:47.000 105 21185.74 139.63 42920.67 47864.63 2016-04-14 17:11:48.000 105 21185.78 139.58 42920.68 47864.61 2016-04-14 17:11:49.000 105 21185.77 139.52 42920.71 47864.63 2016-04-14 17:11:50.000 105 21185.75 139.47 42920.74 47864.65 2016-04-14 17:11:51.000 105 21185.79 139.45 42920.74 47864.68 2016-04-14 17:11:52.000 105 21185.83 139.44 42920.74 47864.67 2016-04-14 17:11:53.000 105 21185.87 139.42 42920.71 47864.71 2016-04-14 17:11:54.000 105 21185.93 139.42 42920.71 47864.72 2016-04-14 17:11:55.000 105 21185.92 139.42 42920.76 47864.74 2016-04-14 17:11:56.000 105 21185.96 139.39 42920.73 47864.75 2016-04-14 17:11:57.000 105 21185.99 139.38 42920.72 47864.73 2016-04-14 17:11:58.000 105 21186.02 139.36 42920.73 47864.75 2016-04-14 17:11:59.000 105 21186.07 139.32 42920.71 47864.77 2016-04-14 17:12:00.000 105 21186.08 139.30 42920.70 47864.77 2016-04-14 17:12:01.000 105 21186.08 139.36 42920.67 47864.78 2016-04-14 17:12:02.000 105 21186.10 139.37 42920.69 47864.78 2016-04-14 17:12:03.000 105 21186.10 139.35 42920.68 47864.78 2016-04-14 17:12:04.000 105 21186.12 139.33 42920.67 47864.74 2016-04-14 17:12:05.000 105 21186.14 139.31 42920.64 47864.75 2016-04-14 17:12:06.000 105 21186.14 139.32 42920.63 47864.74 2016-04-14 17:12:07.000 105 21186.14 139.25 42920.64 47864.71 2016-04-14 17:12:08.000 105 21186.17 139.20 42920.64 47864.74 2016-04-14 17:12:09.000 105 21186.16 139.13 42920.66 47864.75 2016-04-14 17:12:10.000 105 21186.14 139.15 42920.66 47864.78 2016-04-14 17:12:11.000 105 21186.12 139.16 42920.63 47864.75 2016-04-14 17:12:12.000 105 21186.11 139.17 42920.63 47864.74 2016-04-14 17:12:13.000 105 21186.12 139.18 42920.61 47864.71 2016-04-14 17:12:14.000 105 21186.15 139.13 42920.59 47864.67 2016-04-14 17:12:15.000 105 21186.17 139.11 42920.57 47864.69 2016-04-14 17:12:16.000 105 21186.15 139.13 42920.54 47864.66 2016-04-14 17:12:17.000 105 21186.15 139.12 42920.51 47864.66 2016-04-14 17:12:18.000 105 21186.12 139.13 42920.50 47864.63 2016-04-14 17:12:19.000 105 21186.12 139.10 42920.48 47864.63 2016-04-14 17:12:20.000 105 21186.15 139.06 42920.47 47864.60 2016-04-14 17:12:21.000 105 21186.18 139.01 42920.48 47864.58 2016-04-14 17:12:22.000 105 21186.16 138.98 42920.47 47864.60 2016-04-14 17:12:23.000 105 21186.16 138.95 42920.45 47864.59 2016-04-14 17:12:24.000 105 21186.17 138.92 42920.46 47864.59 2016-04-14 17:12:25.000 105 21186.17 138.91 42920.45 47864.58 2016-04-14 17:12:26.000 105 21186.16 138.90 42920.45 47864.57 2016-04-14 17:12:27.000 105 21186.14 138.88 42920.43 47864.56 2016-04-14 17:12:28.000 105 21186.14 138.86 42920.43 47864.57 2016-04-14 17:12:29.000 105 21186.10 138.89 42920.43 47864.54 2016-04-14 17:12:30.000 105 21186.11 138.91 42920.41 47864.53 2016-04-14 17:12:31.000 105 21186.07 138.93 42920.39 47864.52 2016-04-14 17:12:32.000 105 21186.02 138.95 42920.42 47864.54 2016-04-14 17:12:33.000 105 21186.01 138.96 42920.38 47864.48 2016-04-14 17:12:34.000 105 21186.04 138.94 42920.40 47864.46 2016-04-14 17:12:35.000 105 21186.04 138.92 42920.41 47864.45 2016-04-14 17:12:36.000 105 21186.06 138.90 42920.39 47864.47 2016-04-14 17:12:37.000 105 21186.08 138.90 42920.36 47864.43 2016-04-14 17:12:38.000 105 21186.12 138.86 42920.41 47864.47 2016-04-14 17:12:39.000 105 21186.15 138.83 42920.41 47864.48 2016-04-14 17:12:40.000 105 21186.20 138.82 42920.41 47864.48 2016-04-14 17:12:41.000 105 21186.24 138.78 42920.43 47864.51 2016-04-14 17:12:42.000 105 21186.24 138.75 42920.43 47864.55 2016-04-14 17:12:43.000 105 21186.26 138.74 42920.44 47864.55 2016-04-14 17:12:44.000 105 21186.28 138.76 42920.42 47864.58 2016-04-14 17:12:45.000 105 21186.27 138.74 42920.43 47864.59 2016-04-14 17:12:46.000 105 21186.27 138.72 42920.45 47864.61 2016-04-14 17:12:47.000 105 21186.27 138.73 42920.44 47864.59 2016-04-14 17:12:48.000 105 21186.24 138.68 42920.48 47864.59 2016-04-14 17:12:49.000 105 21186.27 138.64 42920.46 47864.55 2016-04-14 17:12:50.000 105 21186.21 138.65 42920.40 47864.57 2016-04-14 17:12:51.000 105 21186.18 138.61 42920.38 47864.57 2016-04-14 17:12:52.000 105 21186.18 138.59 42920.36 47864.55 2016-04-14 17:12:53.000 105 21186.21 138.58 42920.43 47864.56 2016-04-14 17:12:54.000 105 21186.19 138.53 42920.42 47864.58 2016-04-14 17:12:55.000 105 21186.19 138.47 42920.43 47864.54 2016-04-14 17:12:56.000 105 21186.20 138.45 42920.42 47864.59 2016-04-14 17:12:57.000 105 21186.20 138.42 42920.41 47864.59 2016-04-14 17:12:58.000 105 21186.20 138.39 42920.42 47864.59 2016-04-14 17:12:59.000 105 21186.22 138.37 42920.44 47864.60 2016-04-14 17:13:00.000 105 21186.23 138.36 42920.47 47864.62 2016-04-14 17:13:01.000 105 21186.23 138.32 42920.49 47864.62 2016-04-14 17:13:02.000 105 21186.24 138.31 42920.47 47864.63 2016-04-14 17:13:03.000 105 21186.25 138.29 42920.49 47864.64 2016-04-14 17:13:04.000 105 21186.25 138.31 42920.48 47864.64 2016-04-14 17:13:05.000 105 21186.27 138.31 42920.45 47864.65 2016-04-14 17:13:06.000 105 21186.28 138.32 42920.43 47864.64 2016-04-14 17:13:07.000 105 21186.24 138.34 42920.40 47864.61 2016-04-14 17:13:08.000 105 21186.22 138.33 42920.41 47864.59 2016-04-14 17:13:09.000 105 21186.21 138.30 42920.43 47864.61 2016-04-14 17:13:10.000 105 21186.18 138.29 42920.45 47864.57 2016-04-14 17:13:11.000 105 21186.14 138.27 42920.41 47864.55 2016-04-14 17:13:12.000 105 21186.09 138.23 42920.45 47864.55 2016-04-14 17:13:13.000 105 21186.07 138.20 42920.45 47864.53 2016-04-14 17:13:14.000 105 21186.08 138.24 42920.46 47864.54 2016-04-14 17:13:15.000 105 21186.09 138.26 42920.41 47864.56 2016-04-14 17:13:16.000 105 21186.09 138.24 42920.41 47864.53 2016-04-14 17:13:17.000 105 21186.10 138.24 42920.37 47864.51 2016-04-14 17:13:18.000 105 21186.13 138.20 42920.37 47864.54 2016-04-14 17:13:19.000 105 21186.14 138.17 42920.33 47864.51 2016-04-14 17:13:20.000 105 21186.16 138.13 42920.34 47864.52 2016-04-14 17:13:21.000 105 21186.14 138.11 42920.36 47864.51 2016-04-14 17:13:22.000 105 21186.09 138.10 42920.33 47864.47 2016-04-14 17:13:23.000 105 21186.05 138.08 42920.31 47864.45 2016-04-14 17:13:24.000 105 21186.02 138.05 42920.30 47864.39 2016-04-14 17:13:25.000 105 21186.00 138.01 42920.27 47864.37 2016-04-14 17:13:26.000 105 21186.00 137.98 42920.24 47864.37 2016-04-14 17:13:27.000 105 21186.03 137.96 42920.23 47864.35 2016-04-14 17:13:28.000 105 21186.01 137.89 42920.23 47864.34 2016-04-14 17:13:29.000 105 21186.03 137.85 42920.19 47864.36 2016-04-14 17:13:30.000 105 21186.04 137.83 42920.18 47864.35 2016-04-14 17:13:31.000 105 21186.06 137.79 42920.20 47864.33 2016-04-14 17:13:32.000 105 21186.07 137.74 42920.22 47864.34 2016-04-14 17:13:33.000 105 21186.07 137.68 42920.21 47864.35 2016-04-14 17:13:34.000 105 21186.04 137.62 42920.21 47864.36 2016-04-14 17:13:35.000 105 21186.06 137.59 42920.22 47864.34 2016-04-14 17:13:36.000 105 21186.03 137.57 42920.20 47864.32 2016-04-14 17:13:37.000 105 21186.06 137.53 42920.21 47864.36 2016-04-14 17:13:38.000 105 21186.09 137.52 42920.19 47864.35 2016-04-14 17:13:39.000 105 21186.07 137.48 42920.18 47864.36 2016-04-14 17:13:40.000 105 21186.06 137.49 42920.14 47864.33 2016-04-14 17:13:41.000 105 21186.05 137.47 42920.12 47864.31 2016-04-14 17:13:42.000 105 21185.99 137.45 42920.12 47864.29 2016-04-14 17:13:43.000 105 21186.04 137.38 42920.09 47864.24 2016-04-14 17:13:44.000 105 21186.10 137.27 42920.13 47864.28 2016-04-14 17:13:45.000 105 21186.13 137.21 42920.21 47864.29 2016-04-14 17:13:46.000 105 21186.14 137.17 42920.22 47864.36 2016-04-14 17:13:47.000 105 21186.12 137.14 42920.28 47864.40 2016-04-14 17:13:48.000 105 21186.07 137.12 42920.30 47864.41 2016-04-14 17:13:49.000 105 21186.08 137.13 42920.30 47864.44 2016-04-14 17:13:50.000 105 21186.07 137.12 42920.33 47864.44 2016-04-14 17:13:51.000 105 21186.04 137.12 42920.32 47864.42 2016-04-14 17:13:52.000 105 21186.00 137.07 42920.35 47864.38 2016-04-14 17:13:53.000 105 21186.00 137.05 42920.33 47864.44 2016-04-14 17:13:54.000 105 21186.01 137.03 42920.31 47864.42 2016-04-14 17:13:55.000 105 21186.05 137.00 42920.31 47864.41 2016-04-14 17:13:56.000 105 21186.02 136.96 42920.31 47864.44 2016-04-14 17:13:57.000 105 21185.99 136.95 42920.32 47864.42 2016-04-14 17:13:58.000 105 21185.97 136.95 42920.34 47864.44 2016-04-14 17:13:59.000 105 21185.94 136.94 42920.33 47864.41 2016-04-14 17:14:00.000 105 21185.90 136.96 42920.33 47864.39 2016-04-14 17:14:01.000 105 21185.89 136.96 42920.31 47864.39 2016-04-14 17:14:02.000 105 21185.85 136.98 42920.29 47864.36 2016-04-14 17:14:03.000 105 21185.77 137.02 42920.27 47864.32 2016-04-14 17:14:04.000 105 21185.74 137.03 42920.26 47864.26 2016-04-14 17:14:05.000 105 21185.68 137.02 42920.24 47864.21 2016-04-14 17:14:06.000 105 21185.69 136.99 42920.22 47864.19 2016-04-14 17:14:07.000 105 21185.70 136.98 42920.24 47864.20 2016-04-14 17:14:08.000 105 21185.68 136.95 42920.26 47864.19 2016-04-14 17:14:09.000 105 21185.65 136.95 42920.25 47864.19 2016-04-14 17:14:10.000 105 21185.64 136.98 42920.27 47864.20 2016-04-14 17:14:11.000 105 21185.61 136.99 42920.29 47864.19 2016-04-14 17:14:12.000 105 21185.55 136.99 42920.25 47864.19 2016-04-14 17:14:13.000 105 21185.47 137.00 42920.28 47864.17 2016-04-14 17:14:14.000 105 21185.40 137.06 42920.27 47864.14 2016-04-14 17:14:15.000 105 21185.35 137.11 42920.28 47864.10 2016-04-14 17:14:16.000 105 21185.35 137.14 42920.25 47864.08 2016-04-14 17:14:17.000 105 21185.34 137.17 42920.28 47864.07 2016-04-14 17:14:18.000 105 21185.34 137.11 42920.25 47864.07 2016-04-14 17:14:19.000 105 21185.32 137.05 42920.26 47864.06 2016-04-14 17:14:20.000 105 21185.34 137.01 42920.29 47864.09 2016-04-14 17:14:21.000 105 21185.33 136.98 42920.34 47864.10 2016-04-14 17:14:22.000 105 21185.31 136.93 42920.35 47864.11 2016-04-14 17:14:23.000 105 21185.30 136.87 42920.39 47864.12 2016-04-14 17:14:24.000 105 21185.33 136.82 42920.40 47864.15 2016-04-14 17:14:25.000 105 21185.35 136.78 42920.42 47864.18 2016-04-14 17:14:26.000 105 21185.33 136.73 42920.46 47864.20 2016-04-14 17:14:27.000 105 21185.29 136.71 42920.47 47864.24 2016-04-14 17:14:28.000 105 21185.26 136.76 42920.41 47864.21 2016-04-14 17:14:29.000 105 21185.17 136.81 42920.38 47864.19 2016-04-14 17:14:30.000 105 21185.13 136.82 42920.37 47864.11 2016-04-14 17:14:31.000 105 21185.08 136.79 42920.31 47864.08 2016-04-14 17:14:32.000 105 21185.05 136.78 42920.30 47864.03 2016-04-14 17:14:33.000 105 21184.98 136.85 42920.31 47863.99 2016-04-14 17:14:34.000 105 21184.91 136.92 42920.28 47863.93 2016-04-14 17:14:35.000 105 21184.87 136.92 42920.20 47863.89 2016-04-14 17:14:36.000 105 21184.83 136.95 42920.21 47863.80 2016-04-14 17:14:37.000 105 21184.74 136.96 42920.17 47863.77 2016-04-14 17:14:38.000 105 21184.71 136.95 42920.17 47863.70 2016-04-14 17:14:39.000 105 21184.68 136.97 42920.11 47863.69 2016-04-14 17:14:40.000 105 21184.66 136.97 42920.10 47863.62 2016-04-14 17:14:41.000 105 21184.59 136.99 42920.06 47863.61 2016-04-14 17:14:42.000 105 21184.50 137.05 42920.03 47863.53 2016-04-14 17:14:43.000 105 21184.43 137.06 42920.01 47863.48 2016-04-14 17:14:44.000 105 21184.36 137.06 42919.96 47863.45 2016-04-14 17:14:45.000 105 21184.32 137.08 42919.94 47863.39 2016-04-14 17:14:46.000 105 21184.27 137.09 42919.95 47863.35 2016-04-14 17:14:47.000 105 21184.21 137.13 42919.93 47863.32 2016-04-14 17:14:48.000 105 21184.19 137.14 42919.93 47863.27 2016-04-14 17:14:49.000 105 21184.15 137.12 42919.90 47863.24 2016-04-14 17:14:50.000 105 21184.10 137.11 42919.87 47863.20 2016-04-14 17:14:51.000 105 21184.08 137.14 42919.88 47863.18 2016-04-14 17:14:52.000 105 21184.11 137.14 42919.86 47863.16 2016-04-14 17:14:53.000 105 21184.10 137.11 42919.88 47863.17 2016-04-14 17:14:54.000 105 21184.08 137.09 42919.87 47863.17 2016-04-14 17:14:55.000 105 21184.07 137.09 42919.83 47863.14 2016-04-14 17:14:56.000 105 21184.07 137.09 42919.85 47863.12 2016-04-14 17:14:57.000 105 21184.08 137.10 42919.89 47863.14 2016-04-14 17:14:58.000 105 21184.10 137.10 42919.84 47863.12 2016-04-14 17:14:59.000 105 21184.04 137.10 42919.83 47863.11 2016-04-14 17:15:00.000 105 21184.03 137.05 42919.81 47863.10 2016-04-14 17:15:01.000 105 21184.02 137.02 42919.82 47863.08 2016-04-14 17:15:02.000 105 21184.01 137.02 42919.83 47863.07 2016-04-14 17:15:03.000 105 21184.00 137.03 42919.83 47863.09 2016-04-14 17:15:04.000 105 21184.02 137.03 42919.84 47863.09 2016-04-14 17:15:05.000 105 21184.06 137.02 42919.79 47863.10 2016-04-14 17:15:06.000 105 21184.04 136.97 42919.80 47863.08 2016-04-14 17:15:07.000 105 21184.02 136.91 42919.82 47863.11 2016-04-14 17:15:08.000 105 21183.99 136.84 42919.85 47863.08 2016-04-14 17:15:09.000 105 21183.97 136.81 42919.86 47863.10 2016-04-14 17:15:10.000 105 21184.01 136.73 42919.90 47863.14 2016-04-14 17:15:11.000 105 21184.00 136.66 42919.95 47863.15 2016-04-14 17:15:12.000 105 21183.99 136.64 42919.98 47863.21 2016-04-14 17:15:13.000 105 21183.98 136.61 42920.05 47863.24 2016-04-14 17:15:14.000 105 21183.95 136.62 42920.03 47863.25 2016-04-14 17:15:15.000 105 21183.92 136.63 42920.05 47863.25 2016-04-14 17:15:16.000 105 21183.93 136.67 42920.07 47863.25 2016-04-14 17:15:17.000 105 21183.91 136.68 42920.05 47863.27 2016-04-14 17:15:18.000 105 21183.88 136.72 42920.03 47863.28 2016-04-14 17:15:19.000 105 21183.90 136.73 42920.03 47863.27 2016-04-14 17:15:20.000 105 21183.92 136.80 42920.05 47863.24 2016-04-14 17:15:21.000 105 21183.92 136.83 42920.05 47863.29 2016-04-14 17:15:22.000 105 21183.89 136.83 42920.05 47863.24 2016-04-14 17:15:23.000 105 21183.89 136.83 42920.04 47863.23 2016-04-14 17:15:24.000 105 21183.91 136.78 42920.04 47863.24 2016-04-14 17:15:25.000 105 21183.88 136.80 42920.07 47863.26 2016-04-14 17:15:26.000 105 21183.91 136.80 42920.10 47863.25 2016-04-14 17:15:27.000 105 21183.85 136.79 42920.12 47863.27 2016-04-14 17:15:28.000 105 21183.81 136.77 42920.14 47863.25 2016-04-14 17:15:29.000 105 21183.81 136.79 42920.13 47863.28 2016-04-14 17:15:30.000 105 21183.82 136.86 42920.12 47863.25 2016-04-14 17:15:31.000 105 21183.82 136.90 42920.08 47863.23 2016-04-14 17:15:32.000 105 21183.78 136.93 42920.06 47863.23 2016-04-14 17:15:33.000 105 21183.76 136.91 42920.05 47863.22 2016-04-14 17:15:34.000 105 21183.80 136.85 42920.04 47863.17 2016-04-14 17:15:35.000 105 21183.76 136.82 42920.07 47863.18 2016-04-14 17:15:36.000 105 21183.73 136.82 42920.10 47863.20 2016-04-14 17:15:37.000 105 21183.75 136.84 42920.13 47863.23 2016-04-14 17:15:38.000 105 21183.69 136.86 42920.10 47863.20 2016-04-14 17:15:39.000 105 21183.57 136.99 42920.05 47863.17 2016-04-14 17:15:40.000 105 21183.55 137.09 42919.98 47863.09 2016-04-14 17:15:41.000 105 21183.51 137.17 42919.96 47863.03 2016-04-14 17:15:42.000 105 21183.50 137.20 42919.88 47862.97 2016-04-14 17:15:43.000 105 21183.46 137.21 42919.85 47862.92 2016-04-14 17:15:44.000 105 21183.46 137.22 42919.85 47862.90 2016-04-14 17:15:45.000 105 21183.48 137.23 42919.86 47862.87 2016-04-14 17:15:46.000 105 21183.51 137.19 42919.85 47862.88 2016-04-14 17:15:47.000 105 21183.51 137.23 42919.80 47862.88 2016-04-14 17:15:48.000 105 21183.56 137.25 42919.81 47862.91 2016-04-14 17:15:49.000 105 21183.57 137.24 42919.79 47862.89 2016-04-14 17:15:50.000 105 21183.62 137.23 42919.80 47862.88 2016-04-14 17:15:51.000 105 21183.66 137.19 42919.81 47862.92 2016-04-14 17:15:52.000 105 21183.70 137.12 42919.85 47862.95 2016-04-14 17:15:53.000 105 21183.74 137.07 42919.86 47862.96 2016-04-14 17:15:54.000 105 21183.74 137.02 42919.88 47863.00 2016-04-14 17:15:55.000 105 21183.80 136.95 42919.94 47863.07 2016-04-14 17:15:56.000 105 21183.83 136.90 42919.99 47863.11 2016-04-14 17:15:57.000 105 21183.84 136.87 42920.04 47863.17 2016-04-14 17:15:58.000 105 21183.85 136.82 42920.11 47863.23 2016-04-14 17:15:59.000 105 21183.88 136.80 42920.15 47863.28 2016-04-14 17:16:00.000 105 21183.91 136.81 42920.17 47863.33 2016-04-14 17:16:01.000 105 21183.94 136.80 42920.21 47863.38 2016-04-14 17:16:02.000 105 21183.93 136.81 42920.20 47863.40 2016-04-14 17:16:03.000 105 21183.94 136.81 42920.24 47863.43 2016-04-14 17:16:04.000 105 21183.93 136.79 42920.29 47863.46 2016-04-14 17:16:05.000 105 21183.96 136.78 42920.33 47863.46 2016-04-14 17:16:06.000 105 21183.97 136.76 42920.32 47863.54 2016-04-14 17:16:07.000 105 21184.01 136.77 42920.33 47863.52 2016-04-14 17:16:08.000 105 21184.00 136.80 42920.36 47863.55 2016-04-14 17:16:09.000 105 21184.03 136.79 42920.37 47863.60 2016-04-14 17:16:10.000 105 21184.08 136.75 42920.39 47863.59 2016-04-14 17:16:11.000 105 21184.11 136.73 42920.41 47863.65 2016-04-14 17:16:12.000 105 21184.09 136.74 42920.45 47863.68 2016-04-14 17:16:13.000 105 21184.09 136.74 42920.45 47863.67 2016-04-14 17:16:14.000 105 21184.10 136.74 42920.40 47863.69 2016-04-14 17:16:15.000 105 21184.13 136.73 42920.44 47863.71 2016-04-14 17:16:16.000 105 21184.14 136.71 42920.45 47863.71 2016-04-14 17:16:17.000 105 21184.14 136.72 42920.44 47863.70 2016-04-14 17:16:18.000 105 21184.14 136.73 42920.40 47863.72 2016-04-14 17:16:19.000 105 21184.10 136.74 42920.40 47863.67 2016-04-14 17:16:20.000 105 21184.11 136.76 42920.38 47863.70 2016-04-14 17:16:21.000 105 21184.10 136.78 42920.36 47863.62 2016-04-14 17:16:22.000 105 21184.08 136.73 42920.35 47863.63 2016-04-14 17:16:23.000 105 21184.09 136.67 42920.34 47863.60 2016-04-14 17:16:24.000 105 21184.08 136.65 42920.37 47863.60 2016-04-14 17:16:25.000 105 21184.10 136.61 42920.38 47863.62 2016-04-14 17:16:26.000 105 21184.11 136.57 42920.40 47863.61 2016-04-14 17:16:27.000 105 21184.11 136.58 42920.42 47863.65 2016-04-14 17:16:28.000 105 21184.12 136.61 42920.45 47863.66 2016-04-14 17:16:29.000 105 21184.10 136.61 42920.45 47863.69 2016-04-14 17:16:30.000 105 21184.04 136.65 42920.47 47863.69 2016-04-14 17:16:31.000 105 21184.03 136.60 42920.46 47863.67 2016-04-14 17:16:32.000 105 21184.01 136.61 42920.45 47863.63 2016-04-14 17:16:33.000 105 21184.00 136.60 42920.43 47863.62 2016-04-14 17:16:34.000 105 21183.97 136.60 42920.42 47863.61 2016-04-14 17:16:35.000 105 21183.95 136.57 42920.44 47863.61 2016-04-14 17:16:36.000 105 21183.96 136.51 42920.45 47863.61 2016-04-14 17:16:37.000 105 21183.98 136.46 42920.44 47863.62 2016-04-14 17:16:38.000 105 21184.00 136.44 42920.44 47863.64 2016-04-14 17:16:39.000 105 21184.00 136.42 42920.49 47863.64 2016-04-14 17:16:40.000 105 21183.97 136.41 42920.48 47863.61 2016-04-14 17:16:41.000 105 21183.98 136.37 42920.48 47863.66 2016-04-14 17:16:42.000 105 21184.01 136.33 42920.49 47863.67 2016-04-14 17:16:43.000 105 21184.01 136.30 42920.53 47863.68 2016-04-14 17:16:44.000 105 21184.01 136.24 42920.53 47863.69 2016-04-14 17:16:45.000 105 21184.02 136.20 42920.56 47863.70 2016-04-14 17:16:46.000 105 21184.08 136.13 42920.59 47863.76 2016-04-14 17:16:47.000 105 21184.09 136.08 42920.63 47863.79 2016-04-14 17:16:48.000 105 21184.12 136.02 42920.67 47863.81 2016-04-14 17:16:49.000 105 21184.12 135.98 42920.71 47863.85 2016-04-14 17:16:50.000 105 21184.11 135.93 42920.73 47863.87 2016-04-14 17:16:51.000 105 21184.07 135.88 42920.73 47863.89 2016-04-14 17:16:52.000 105 21184.05 135.82 42920.75 47863.91 2016-04-14 17:16:53.000 105 21184.05 135.75 42920.81 47863.91 2016-04-14 17:16:54.000 105 21184.08 135.72 42920.88 47863.98 2016-04-14 17:16:55.000 105 21184.07 135.70 42920.91 47864.00 2016-04-14 17:16:56.000 105 21184.11 135.69 42920.92 47864.03 2016-04-14 17:16:57.000 105 21184.09 135.70 42920.89 47864.08 2016-04-14 17:16:58.000 105 21184.09 135.71 42920.92 47864.08 2016-04-14 17:16:59.000 105 21184.07 135.72 42920.93 47864.08 2016-04-14 17:17:00.000 105 21184.06 135.72 42920.91 47864.05 2016-04-14 17:17:01.000 105 21183.99 135.75 42920.87 47864.04 2016-04-14 17:17:02.000 105 21183.94 135.80 42920.85 47864.02 2016-04-14 17:17:03.000 105 21183.91 135.81 42920.82 47863.93 2016-04-14 17:17:04.000 105 21183.83 135.84 42920.79 47863.88 2016-04-14 17:17:05.000 105 21183.80 135.82 42920.74 47863.81 2016-04-14 17:17:06.000 105 21183.78 135.83 42920.68 47863.78 2016-04-14 17:17:07.000 105 21183.73 135.83 42920.67 47863.75 2016-04-14 17:17:08.000 105 21183.71 135.84 42920.64 47863.72 2016-04-14 17:17:09.000 105 21183.70 135.84 42920.60 47863.70 2016-04-14 17:17:10.000 105 21183.67 135.85 42920.61 47863.63 2016-04-14 17:17:11.000 105 21183.65 135.84 42920.59 47863.64 2016-04-14 17:17:12.000 105 21183.63 135.85 42920.56 47863.58 2016-04-14 17:17:13.000 105 21183.62 135.89 42920.54 47863.57 2016-04-14 17:17:14.000 105 21183.57 135.93 42920.50 47863.53 2016-04-14 17:17:15.000 105 21183.53 135.95 42920.44 47863.48 2016-04-14 17:17:16.000 105 21183.52 135.96 42920.39 47863.43 2016-04-14 17:17:17.000 105 21183.55 135.97 42920.38 47863.37 2016-04-14 17:17:18.000 105 21183.57 135.94 42920.34 47863.35 2016-04-14 17:17:19.000 105 21183.56 135.92 42920.31 47863.32 2016-04-14 17:17:20.000 105 21183.60 135.93 42920.26 47863.33 2016-04-14 17:17:21.000 105 21183.62 135.92 42920.27 47863.30 2016-04-14 17:17:22.000 105 21183.64 135.94 42920.25 47863.31 2016-04-14 17:17:23.000 105 21183.62 135.97 42920.24 47863.28 2016-04-14 17:17:24.000 105 21183.59 135.95 42920.23 47863.28 2016-04-14 17:17:25.000 105 21183.63 135.91 42920.22 47863.26 2016-04-14 17:17:26.000 105 21183.62 135.94 42920.23 47863.21 2016-04-14 17:17:27.000 105 21183.59 135.97 42920.20 47863.22 2016-04-14 17:17:28.000 105 21183.56 135.99 42920.16 47863.17 2016-04-14 17:17:29.000 105 21183.53 136.04 42920.07 47863.11 2016-04-14 17:17:30.000 105 21183.51 136.08 42920.02 47863.10 2016-04-14 17:17:31.000 105 21183.49 136.09 42919.98 47863.02 2016-04-14 17:17:32.000 105 21183.46 136.11 42919.91 47862.96 2016-04-14 17:17:33.000 105 21183.45 136.08 42919.86 47862.91 2016-04-14 17:17:34.000 105 21183.46 136.03 42919.92 47862.86 2016-04-14 17:17:35.000 105 21183.45 136.04 42919.88 47862.85 2016-04-14 17:17:36.000 105 21183.42 136.05 42919.86 47862.86 2016-04-14 17:17:37.000 105 21183.38 136.02 42919.86 47862.80 2016-04-14 17:17:38.000 105 21183.40 135.99 42919.83 47862.79 2016-04-14 17:17:39.000 105 21183.41 135.97 42919.83 47862.84 2016-04-14 17:17:40.000 105 21183.39 135.98 42919.83 47862.78 2016-04-14 17:17:41.000 105 21183.35 136.01 42919.81 47862.79 2016-04-14 17:17:42.000 105 21183.39 136.04 42919.79 47862.75 2016-04-14 17:17:43.000 105 21183.38 136.06 42919.74 47862.73 2016-04-14 17:17:44.000 105 21183.37 136.06 42919.72 47862.72 2016-04-14 17:17:45.000 105 21183.40 136.07 42919.67 47862.66 2016-04-14 17:17:46.000 105 21183.39 136.08 42919.66 47862.65 2016-04-14 17:17:47.000 105 21183.39 136.05 42919.64 47862.63 2016-04-14 17:17:48.000 105 21183.42 136.02 42919.66 47862.66 2016-04-14 17:17:49.000 105 21183.43 136.02 42919.67 47862.65 2016-04-14 17:17:50.000 105 21183.46 136.03 42919.66 47862.64 2016-04-14 17:17:51.000 105 21183.45 136.04 42919.63 47862.65 2016-04-14 17:17:52.000 105 21183.42 136.03 42919.64 47862.65 2016-04-14 17:17:53.000 105 21183.46 136.02 42919.64 47862.65 2016-04-14 17:17:54.000 105 21183.51 136.00 42919.63 47862.63 2016-04-14 17:17:55.000 105 21183.52 135.97 42919.64 47862.63 2016-04-14 17:17:56.000 105 21183.55 135.95 42919.65 47862.65 2016-04-14 17:17:57.000 105 21183.55 135.95 42919.62 47862.65 2016-04-14 17:17:58.000 105 21183.58 135.91 42919.64 47862.67 2016-04-14 17:17:59.000 105 21183.64 135.91 42919.62 47862.68 2016-04-14 17:18:00.000 105 21183.65 135.90 42919.61 47862.72 2016-04-14 17:18:01.000 105 21183.65 135.90 42919.65 47862.70 2016-04-14 17:18:02.000 105 21183.68 135.87 42919.60 47862.72 2016-04-14 17:18:03.000 105 21183.67 135.85 42919.62 47862.72 2016-04-14 17:18:04.000 105 21183.61 135.84 42919.65 47862.74 2016-04-14 17:18:05.000 105 21183.63 135.82 42919.66 47862.71 2016-04-14 17:18:06.000 105 21183.65 135.80 42919.63 47862.70 2016-04-14 17:18:07.000 105 21183.63 135.78 42919.66 47862.74 2016-04-14 17:18:08.000 105 21183.59 135.76 42919.66 47862.73 2016-04-14 17:18:09.000 105 21183.60 135.74 42919.67 47862.74 2016-04-14 17:18:10.000 105 21183.61 135.72 42919.68 47862.77 2016-04-14 17:18:11.000 105 21183.62 135.70 42919.68 47862.75 2016-04-14 17:18:12.000 105 21183.63 135.67 42919.70 47862.77 2016-04-14 17:18:13.000 105 21183.63 135.63 42919.69 47862.76 2016-04-14 17:18:14.000 105 21183.62 135.59 42919.66 47862.76 2016-04-14 17:18:15.000 105 21183.63 135.59 42919.67 47862.77 2016-04-14 17:18:16.000 105 21183.61 135.58 42919.67 47862.76 2016-04-14 17:18:17.000 105 21183.61 135.57 42919.66 47862.76 2016-04-14 17:18:18.000 105 21183.59 135.55 42919.67 47862.74 2016-04-14 17:18:19.000 105 21183.56 135.55 42919.68 47862.71 2016-04-14 17:18:20.000 105 21183.54 135.56 42919.66 47862.70 2016-04-14 17:18:21.000 105 21183.54 135.60 42919.64 47862.69 2016-04-14 17:18:22.000 105 21183.56 135.63 42919.61 47862.67 2016-04-14 17:18:23.000 105 21183.54 135.63 42919.59 47862.66 2016-04-14 17:18:24.000 105 21183.55 135.65 42919.58 47862.69 2016-04-14 17:18:25.000 105 21183.52 135.69 42919.56 47862.64 2016-04-14 17:18:26.000 105 21183.53 135.71 42919.54 47862.60 2016-04-14 17:18:27.000 105 21183.51 135.73 42919.53 47862.60 2016-04-14 17:18:28.000 105 21183.52 135.70 42919.51 47862.61 2016-04-14 17:18:29.000 105 21183.54 135.68 42919.49 47862.58 2016-04-14 17:18:30.000 105 21183.50 135.69 42919.46 47862.57 2016-04-14 17:18:31.000 105 21183.51 135.65 42919.49 47862.56 2016-04-14 17:18:32.000 105 21183.46 135.64 42919.51 47862.56 2016-04-14 17:18:33.000 105 21183.41 135.59 42919.53 47862.52 2016-04-14 17:18:34.000 105 21183.41 135.52 42919.57 47862.53 2016-04-14 17:18:35.000 105 21183.39 135.46 42919.60 47862.54 2016-04-14 17:18:36.000 105 21183.36 135.46 42919.64 47862.60 2016-04-14 17:18:37.000 105 21183.38 135.44 42919.66 47862.60 2016-04-14 17:18:38.000 105 21183.40 135.42 42919.67 47862.64 2016-04-14 17:18:39.000 105 21183.41 135.40 42919.69 47862.64 2016-04-14 17:18:40.000 105 21183.43 135.35 42919.67 47862.64 2016-04-14 17:18:41.000 105 21183.37 135.35 42919.68 47862.66 2016-04-14 17:18:42.000 105 21183.34 135.36 42919.67 47862.62 2016-04-14 17:18:43.000 105 21183.30 135.35 42919.66 47862.61 2016-04-14 17:18:44.000 105 21183.25 135.37 42919.62 47862.59 2016-04-14 17:18:45.000 105 21183.26 135.40 42919.60 47862.57 2016-04-14 17:18:46.000 105 21183.23 135.43 42919.57 47862.51 2016-04-14 17:18:47.000 105 21183.21 135.44 42919.51 47862.48 2016-04-14 17:18:48.000 105 21183.16 135.47 42919.48 47862.43 2016-04-14 17:18:49.000 105 21183.12 135.48 42919.45 47862.37 2016-04-14 17:18:50.000 105 21183.09 135.51 42919.42 47862.34 2016-04-14 17:18:51.000 105 21183.10 135.50 42919.40 47862.31 2016-04-14 17:18:52.000 105 21183.09 135.47 42919.37 47862.24 2016-04-14 17:18:53.000 105 21183.11 135.43 42919.33 47862.24 2016-04-14 17:18:54.000 105 21183.15 135.40 42919.31 47862.25 2016-04-14 17:18:55.000 105 21183.16 135.42 42919.33 47862.27 2016-04-14 17:18:56.000 105 21183.18 135.42 42919.36 47862.30 2016-04-14 17:18:57.000 105 21183.21 135.40 42919.33 47862.28 2016-04-14 17:18:58.000 105 21183.22 135.38 42919.31 47862.29 2016-04-14 17:18:59.000 105 21183.20 135.36 42919.34 47862.25 2016-04-14 17:19:00.000 105 21183.22 135.33 42919.31 47862.31 2016-04-14 17:19:01.000 105 21183.23 135.31 42919.33 47862.30 2016-04-14 17:19:02.000 105 21183.21 135.30 42919.33 47862.30 2016-04-14 17:19:03.000 105 21183.23 135.29 42919.32 47862.29 2016-04-14 17:19:04.000 105 21183.24 135.25 42919.35 47862.28 2016-04-14 17:19:05.000 105 21183.25 135.21 42919.36 47862.28 2016-04-14 17:19:06.000 105 21183.25 135.17 42919.37 47862.31 2016-04-14 17:19:07.000 105 21183.27 135.15 42919.38 47862.31 2016-04-14 17:19:08.000 105 21183.27 135.09 42919.38 47862.30 2016-04-14 17:19:09.000 105 21183.31 135.05 42919.38 47862.35 2016-04-14 17:19:10.000 105 21183.34 135.01 42919.38 47862.36 2016-04-14 17:19:11.000 105 21183.36 134.98 42919.39 47862.36 2016-04-14 17:19:12.000 105 21183.36 134.93 42919.40 47862.40 2016-04-14 17:19:13.000 105 21183.38 134.92 42919.42 47862.41 2016-04-14 17:19:14.000 105 21183.40 134.89 42919.45 47862.43 2016-04-14 17:19:15.000 105 21183.40 134.89 42919.45 47862.44 2016-04-14 17:19:16.000 105 21183.42 134.87 42919.44 47862.46 2016-04-14 17:19:17.000 105 21183.42 134.88 42919.45 47862.44 2016-04-14 17:19:18.000 105 21183.43 134.86 42919.47 47862.49 2016-04-14 17:19:19.000 105 21183.43 134.88 42919.43 47862.50 2016-04-14 17:19:20.000 105 21183.42 134.90 42919.45 47862.46 2016-04-14 17:19:21.000 105 21183.39 134.91 42919.43 47862.44 2016-04-14 17:19:22.000 105 21183.40 134.87 42919.41 47862.41 2016-04-14 17:19:23.000 105 21183.41 134.85 42919.40 47862.37 2016-04-14 17:19:24.000 105 21183.42 134.82 42919.40 47862.38 2016-04-14 17:19:25.000 105 21183.40 134.77 42919.39 47862.41 2016-04-14 17:19:26.000 105 21183.42 134.71 42919.40 47862.40 2016-04-14 17:19:27.000 105 21183.43 134.65 42919.41 47862.39 2016-04-14 17:19:28.000 105 21183.45 134.63 42919.41 47862.42 2016-04-14 17:19:29.000 105 21183.48 134.59 42919.45 47862.45 2016-04-14 17:19:30.000 105 21183.51 134.57 42919.44 47862.49 2016-04-14 17:19:31.000 105 21183.56 134.51 42919.47 47862.52 2016-04-14 17:19:32.000 105 21183.56 134.48 42919.51 47862.53 2016-04-14 17:19:33.000 105 21183.58 134.41 42919.54 47862.56 2016-04-14 17:19:34.000 105 21183.61 134.36 42919.55 47862.60 2016-04-14 17:19:35.000 105 21183.65 134.31 42919.56 47862.61 2016-04-14 17:19:36.000 105 21183.65 134.30 42919.58 47862.66 2016-04-14 17:19:37.000 105 21183.66 134.28 42919.60 47862.69 2016-04-14 17:19:38.000 105 21183.69 134.25 42919.62 47862.72 2016-04-14 17:19:39.000 105 21183.72 134.24 42919.68 47862.71 2016-04-14 17:19:40.000 105 21183.77 134.23 42919.67 47862.77 2016-04-14 17:19:41.000 105 21183.80 134.22 42919.70 47862.80 2016-04-14 17:19:42.000 105 21183.84 134.21 42919.74 47862.86 2016-04-14 17:19:43.000 105 21183.88 134.18 42919.75 47862.88 2016-04-14 17:19:44.000 105 21183.91 134.15 42919.76 47862.90 2016-04-14 17:19:45.000 105 21183.93 134.12 42919.79 47862.94 2016-04-14 17:19:46.000 105 21183.94 134.05 42919.87 47863.01 2016-04-14 17:19:47.000 105 21183.99 134.02 42919.89 47863.04 2016-04-14 17:19:48.000 105 21184.03 133.99 42919.93 47863.11 2016-04-14 17:19:49.000 105 21184.06 134.00 42919.98 47863.17 2016-04-14 17:19:50.000 105 21184.05 133.99 42919.99 47863.17 2016-04-14 17:19:51.000 105 21184.09 133.96 42920.01 47863.21 2016-04-14 17:19:52.000 105 21184.13 133.95 42920.01 47863.26 2016-04-14 17:19:53.000 105 21184.14 133.95 42920.02 47863.29 2016-04-14 17:19:54.000 105 21184.16 133.91 42920.04 47863.32 2016-04-14 17:19:55.000 105 21184.17 133.93 42920.09 47863.32 2016-04-14 17:19:56.000 105 21184.18 133.95 42920.09 47863.36 2016-04-14 17:19:57.000 105 21184.15 133.98 42920.04 47863.36 2016-04-14 17:19:58.000 105 21184.14 134.02 42920.04 47863.30 2016-04-14 17:19:59.000 105 21184.13 134.04 42920.05 47863.32 2016-04-14 17:20:00.000 105 21184.15 134.03 42920.02 47863.29 2016-04-14 17:20:01.000 105 21184.14 134.03 42920.02 47863.32 2016-04-14 17:20:02.000 105 21184.12 134.07 42919.98 47863.30 2016-04-14 17:20:03.000 105 21184.10 134.11 42920.00 47863.24 2016-04-14 17:20:04.000 105 21184.10 134.14 42920.02 47863.24 2016-04-14 17:20:05.000 105 21184.04 134.15 42920.00 47863.22 2016-04-14 17:20:06.000 105 21184.02 134.18 42919.97 47863.18 2016-04-14 17:20:07.000 105 21184.02 134.17 42919.97 47863.16 2016-04-14 17:20:08.000 105 21183.97 134.17 42920.00 47863.19 2016-04-14 17:20:09.000 105 21183.95 134.20 42919.96 47863.18 2016-04-14 17:20:10.000 105 21183.95 134.19 42919.97 47863.13 2016-04-14 17:20:11.000 105 21183.89 134.21 42919.99 47863.16 2016-04-14 17:20:12.000 105 21183.85 134.24 42920.02 47863.11 2016-04-14 17:20:13.000 105 21183.84 134.24 42920.02 47863.12 2016-04-14 17:20:14.000 105 21183.86 134.24 42920.00 47863.11 2016-04-14 17:20:15.000 105 21183.83 134.22 42919.98 47863.10 2016-04-14 17:20:16.000 105 21183.82 134.26 42919.97 47863.09 2016-04-14 17:20:17.000 105 21183.76 134.29 42919.94 47863.10 2016-04-14 17:20:18.000 105 21183.65 134.34 42919.86 47863.02 2016-04-14 17:20:19.000 105 21183.60 134.40 42919.85 47862.98 2016-04-14 17:20:20.000 105 21183.56 134.43 42919.79 47862.89 2016-04-14 17:20:21.000 105 21183.54 134.44 42919.78 47862.83 2016-04-14 17:20:22.000 105 21183.56 134.44 42919.79 47862.77 2016-04-14 17:20:23.000 105 21183.59 134.41 42919.81 47862.80 2016-04-14 17:20:24.000 105 21183.64 134.40 42919.80 47862.82 2016-04-14 17:20:25.000 105 21183.68 134.40 42919.80 47862.84 2016-04-14 17:20:26.000 105 21183.72 134.43 42919.78 47862.90 2016-04-14 17:20:27.000 105 21183.74 134.48 42919.79 47862.91 2016-04-14 17:20:28.000 105 21183.71 134.55 42919.77 47862.89 2016-04-14 17:20:29.000 105 21183.69 134.59 42919.76 47862.87 2016-04-14 17:20:30.000 105 21183.68 134.61 42919.76 47862.82 2016-04-14 17:20:31.000 105 21183.63 134.66 42919.72 47862.82 2016-04-14 17:20:32.000 105 21183.52 134.78 42919.66 47862.75 2016-04-14 17:20:33.000 105 21183.43 134.85 42919.58 47862.66 2016-04-14 17:20:34.000 105 21183.41 134.86 42919.50 47862.56 2016-04-14 17:20:35.000 105 21183.37 134.85 42919.45 47862.47 2016-04-14 17:20:36.000 105 21183.34 134.84 42919.43 47862.42 2016-04-14 17:20:37.000 105 21183.27 134.88 42919.40 47862.34 2016-04-14 17:20:38.000 105 21183.24 134.93 42919.32 47862.30 2016-04-14 17:20:39.000 105 21183.22 134.98 42919.24 47862.23 2016-04-14 17:20:40.000 105 21183.18 134.96 42919.18 47862.13 2016-04-14 17:20:41.000 105 21183.17 134.94 42919.18 47862.12 2016-04-14 17:20:42.000 105 21183.18 134.88 42919.16 47862.07 2016-04-14 17:20:43.000 105 21183.20 134.82 42919.14 47862.05 2016-04-14 17:20:44.000 105 21183.22 134.77 42919.15 47862.07 2016-04-14 17:20:45.000 105 21183.21 134.73 42919.17 47862.06 2016-04-14 17:20:46.000 105 21183.22 134.77 42919.18 47862.10 2016-04-14 17:20:47.000 105 21183.23 134.79 42919.17 47862.13 2016-04-14 17:20:48.000 105 21183.16 134.79 42919.17 47862.07 2016-04-14 17:20:49.000 105 21183.16 134.76 42919.14 47862.05 2016-04-14 17:20:50.000 105 21183.18 134.73 42919.13 47862.05 2016-04-14 17:20:51.000 105 21183.15 134.74 42919.12 47862.02 2016-04-14 17:20:52.000 105 21183.12 134.76 42919.11 47862.02 2016-04-14 17:20:53.000 105 21183.11 134.75 42919.05 47862.03 2016-04-14 17:20:54.000 105 21183.12 134.69 42919.04 47861.95 2016-04-14 17:20:55.000 105 21183.11 134.65 42919.04 47861.97 2016-04-14 17:20:56.000 105 21183.07 134.66 42918.98 47861.91 2016-04-14 17:20:57.000 105 21183.05 134.67 42918.96 47861.88 2016-04-14 17:20:58.000 105 21183.05 134.65 42918.93 47861.88 2016-04-14 17:20:59.000 105 21183.02 134.62 42918.91 47861.85 2016-04-14 17:21:00.000 105 21183.01 134.62 42918.92 47861.82 2016-04-14 17:21:01.000 105 21183.01 134.62 42918.89 47861.77 2016-04-14 17:21:02.000 105 21183.00 134.60 42918.89 47861.77 2016-04-14 17:21:03.000 105 21182.98 134.59 42918.89 47861.75 2016-04-14 17:21:04.000 105 21182.98 134.60 42918.87 47861.73 2016-04-14 17:21:05.000 105 21182.95 134.59 42918.88 47861.72 2016-04-14 17:21:06.000 105 21182.96 134.56 42918.87 47861.73 2016-04-14 17:21:07.000 105 21182.95 134.53 42918.86 47861.69 2016-04-14 17:21:08.000 105 21182.97 134.50 42918.86 47861.69 2016-04-14 17:21:09.000 105 21182.94 134.49 42918.84 47861.71 2016-04-14 17:21:10.000 105 21182.94 134.47 42918.88 47861.68 2016-04-14 17:21:11.000 105 21182.93 134.47 42918.86 47861.70 2016-04-14 17:21:12.000 105 21182.90 134.47 42918.84 47861.69 2016-04-14 17:21:13.000 105 21182.87 134.52 42918.84 47861.70 2016-04-14 17:21:14.000 105 21182.83 134.55 42918.87 47861.66 2016-04-14 17:21:15.000 105 21182.83 134.56 42918.83 47861.64 2016-04-14 17:21:16.000 105 21182.81 134.60 42918.78 47861.61 2016-04-14 17:21:17.000 105 21182.74 134.67 42918.74 47861.56 2016-04-14 17:21:18.000 105 21182.69 134.68 42918.69 47861.48 2016-04-14 17:21:19.000 105 21182.67 134.70 42918.68 47861.42 2016-04-14 17:21:20.000 105 21182.68 134.66 42918.66 47861.44 2016-04-14 17:21:21.000 105 21182.71 134.64 42918.65 47861.41 2016-04-14 17:21:22.000 105 21182.74 134.57 42918.68 47861.42 2016-04-14 17:21:23.000 105 21182.73 134.52 42918.68 47861.45 2016-04-14 17:21:24.000 105 21182.73 134.49 42918.71 47861.46 2016-04-14 17:21:25.000 105 21182.75 134.47 42918.74 47861.52 2016-04-14 17:21:26.000 105 21182.72 134.48 42918.77 47861.52 2016-04-14 17:21:27.000 105 21182.68 134.49 42918.81 47861.53 2016-04-14 17:21:28.000 105 21182.66 134.48 42918.79 47861.55 2016-04-14 17:21:29.000 105 21182.63 134.44 42918.78 47861.54 2016-04-14 17:21:30.000 105 21182.64 134.43 42918.83 47861.54 2016-04-14 17:21:31.000 105 21182.64 134.40 42918.81 47861.49 2016-04-14 17:21:32.000 105 21182.63 134.38 42918.82 47861.52 2016-04-14 17:21:33.000 105 21182.62 134.36 42918.81 47861.54 2016-04-14 17:21:34.000 105 21182.62 134.38 42918.78 47861.49 2016-04-14 17:21:35.000 105 21182.63 134.40 42918.77 47861.51 2016-04-14 17:21:36.000 105 21182.62 134.41 42918.74 47861.46 2016-04-14 17:21:37.000 105 21182.59 134.44 42918.69 47861.44 2016-04-14 17:21:38.000 105 21182.61 134.43 42918.65 47861.41 2016-04-14 17:21:39.000 105 21182.58 134.36 42918.68 47861.40 2016-04-14 17:21:40.000 105 21182.58 134.33 42918.69 47861.38 2016-04-14 17:21:41.000 105 21182.59 134.30 42918.70 47861.39 2016-04-14 17:21:42.000 105 21182.56 134.25 42918.71 47861.39 2016-04-14 17:21:43.000 105 21182.55 134.25 42918.70 47861.41 2016-04-14 17:21:44.000 105 21182.52 134.28 42918.69 47861.38 2016-04-14 17:21:45.000 105 21182.48 134.34 42918.67 47861.34 2016-04-14 17:21:46.000 105 21182.47 134.39 42918.66 47861.33 2016-04-14 17:21:47.000 105 21182.43 134.43 42918.60 47861.30 2016-04-14 17:21:48.000 105 21182.42 134.41 42918.57 47861.25 2016-04-14 17:21:49.000 105 21182.45 134.40 42918.59 47861.25 2016-04-14 17:21:50.000 105 21182.44 134.42 42918.59 47861.26 2016-04-14 17:21:51.000 105 21182.44 134.44 42918.57 47861.23 2016-04-14 17:21:52.000 105 21182.47 134.43 42918.58 47861.22 2016-04-14 17:21:53.000 105 21182.47 134.45 42918.60 47861.24 2016-04-14 17:21:54.000 105 21182.45 134.42 42918.61 47861.25 2016-04-14 17:21:55.000 105 21182.44 134.40 42918.62 47861.26 2016-04-14 17:21:56.000 105 21182.38 134.39 42918.62 47861.21 2016-04-14 17:21:57.000 105 21182.35 134.41 42918.62 47861.24 2016-04-14 17:21:58.000 105 21182.36 134.43 42918.61 47861.22 2016-04-14 17:21:59.000 105 21182.39 134.42 42918.63 47861.24 2016-04-14 17:22:00.000 105 21182.41 134.45 42918.58 47861.24 2016-04-14 17:22:01.000 105 21182.38 134.45 42918.57 47861.19 2016-04-14 17:22:02.000 105 21182.38 134.39 42918.59 47861.19 2016-04-14 17:22:03.000 105 21182.37 134.35 42918.62 47861.20 2016-04-14 17:22:04.000 105 21182.36 134.34 42918.61 47861.22 2016-04-14 17:22:05.000 105 21182.36 134.33 42918.62 47861.24 2016-04-14 17:22:06.000 105 21182.36 134.36 42918.58 47861.23 2016-04-14 17:22:07.000 105 21182.35 134.41 42918.57 47861.21 2016-04-14 17:22:08.000 105 21182.32 134.44 42918.51 47861.15 2016-04-14 17:22:09.000 105 21182.33 134.43 42918.49 47861.12 2016-04-14 17:22:10.000 105 21182.32 134.42 42918.50 47861.13 2016-04-14 17:22:11.000 105 21182.33 134.38 42918.48 47861.10 2016-04-14 17:22:12.000 105 21182.35 134.35 42918.48 47861.11 2016-04-14 17:22:13.000 105 21182.33 134.34 42918.51 47861.09 2016-04-14 17:22:14.000 105 21182.33 134.27 42918.52 47861.12 2016-04-14 17:22:15.000 105 21182.37 134.23 42918.54 47861.12 2016-04-14 17:22:16.000 105 21182.40 134.17 42918.55 47861.14 2016-04-14 17:22:17.000 105 21182.40 134.15 42918.57 47861.18 2016-04-14 17:22:18.000 105 21182.37 134.13 42918.57 47861.20 2016-04-14 17:22:19.000 105 21182.39 134.12 42918.60 47861.23 2016-04-14 17:22:20.000 105 21182.42 134.04 42918.65 47861.25 2016-04-14 17:22:21.000 105 21182.45 134.02 42918.69 47861.29 2016-04-14 17:22:22.000 105 21182.45 134.01 42918.70 47861.34 2016-04-14 17:22:23.000 105 21182.43 133.97 42918.69 47861.33 2016-04-14 17:22:24.000 105 21182.46 133.94 42918.69 47861.35 2016-04-14 17:22:25.000 105 21182.45 133.90 42918.68 47861.35 2016-04-14 17:22:26.000 105 21182.47 133.90 42918.70 47861.35 2016-04-14 17:22:27.000 105 21182.50 133.89 42918.73 47861.37 2016-04-14 17:22:28.000 105 21182.47 133.87 42918.76 47861.38 2016-04-14 17:22:29.000 105 21182.48 133.80 42918.74 47861.37 2016-04-14 17:22:30.000 105 21182.49 133.77 42918.73 47861.42 2016-04-14 17:22:31.000 105 21182.49 133.75 42918.75 47861.41 2016-04-14 17:22:32.000 105 21182.49 133.76 42918.75 47861.40 2016-04-14 17:22:33.000 105 21182.49 133.73 42918.71 47861.42 2016-04-14 17:22:34.000 105 21182.52 133.72 42918.73 47861.44 2016-04-14 17:22:35.000 105 21182.53 133.69 42918.77 47861.44 2016-04-14 17:22:36.000 105 21182.55 133.67 42918.78 47861.43 2016-04-14 17:22:37.000 105 21182.57 133.68 42918.75 47861.46 2016-04-14 17:22:38.000 105 21182.57 133.67 42918.76 47861.46 2016-04-14 17:22:39.000 105 21182.59 133.68 42918.78 47861.47 2016-04-14 17:22:40.000 105 21182.58 133.69 42918.78 47861.48 2016-04-14 17:22:41.000 105 21182.54 133.71 42918.77 47861.47 2016-04-14 17:22:42.000 105 21182.59 133.70 42918.75 47861.47 2016-04-14 17:22:43.000 105 21182.59 133.67 42918.81 47861.47 2016-04-14 17:22:44.000 105 21182.61 133.68 42918.79 47861.47 2016-04-14 17:22:45.000 105 21182.61 133.71 42918.76 47861.49 2016-04-14 17:22:46.000 105 21182.61 133.69 42918.80 47861.48 2016-04-14 17:22:47.000 105 21182.63 133.66 42918.79 47861.50 2016-04-14 17:22:48.000 105 21182.66 133.65 42918.79 47861.49 2016-04-14 17:22:49.000 105 21182.66 133.63 42918.83 47861.54 2016-04-14 17:22:50.000 105 21182.70 133.59 42918.81 47861.53 2016-04-14 17:22:51.000 105 21182.71 133.53 42918.85 47861.57 2016-04-14 17:22:52.000 105 21182.76 133.49 42918.87 47861.57 2016-04-14 17:22:53.000 105 21182.79 133.45 42918.89 47861.61 2016-04-14 17:22:54.000 105 21182.86 133.39 42918.91 47861.67 2016-04-14 17:22:55.000 105 21182.90 133.37 42918.95 47861.72 2016-04-14 17:22:56.000 105 21182.96 133.32 42918.95 47861.75 2016-04-14 17:22:57.000 105 21183.03 133.29 42918.97 47861.78 2016-04-14 17:22:58.000 105 21183.05 133.25 42919.00 47861.84 2016-04-14 17:22:59.000 105 21183.10 133.23 42919.02 47861.88 2016-04-14 17:23:00.000 105 21183.16 133.19 42919.05 47861.91 2016-04-14 17:23:01.000 105 21183.20 133.16 42919.03 47861.94 2016-04-14 17:23:02.000 105 21183.22 133.14 42919.05 47861.97 2016-04-14 17:23:03.000 105 21183.21 133.16 42919.05 47862.02 2016-04-14 17:23:04.000 105 21183.19 133.18 42919.08 47862.01 2016-04-14 17:23:05.000 105 21183.19 133.13 42919.10 47862.01 2016-04-14 17:23:06.000 105 21183.20 133.08 42919.07 47861.99 2016-04-14 17:23:07.000 105 21183.25 133.07 42919.10 47862.04 2016-04-14 17:23:08.000 105 21183.29 133.05 42919.11 47862.06 2016-04-14 17:23:09.000 105 21183.27 133.01 42919.13 47862.06 2016-04-14 17:23:10.000 105 21183.22 132.98 42919.13 47862.04 2016-04-14 17:23:11.000 105 21183.15 132.94 42919.13 47862.03 2016-04-14 17:23:12.000 105 21183.10 132.89 42919.16 47862.01 2016-04-14 17:23:13.000 105 21183.08 132.82 42919.13 47862.03 2016-04-14 17:23:14.000 105 21183.07 132.82 42919.18 47862.03 2016-04-14 17:23:15.000 105 21183.04 132.81 42919.19 47862.02 2016-04-14 17:23:16.000 105 21183.05 132.82 42919.16 47862.05 2016-04-14 17:23:17.000 105 21183.08 132.77 42919.16 47862.04 2016-04-14 17:23:18.000 105 21183.11 132.74 42919.15 47862.00 2016-04-14 17:23:19.000 105 21183.11 132.68 42919.16 47862.02 2016-04-14 17:23:20.000 105 21183.14 132.65 42919.16 47862.01 2016-04-14 17:23:21.000 105 21183.15 132.60 42919.14 47862.01 2016-04-14 17:23:22.000 105 21183.17 132.53 42919.13 47862.03 2016-04-14 17:23:23.000 105 21183.18 132.45 42919.17 47862.04 2016-04-14 17:23:24.000 105 21183.24 132.34 42919.20 47862.07 2016-04-14 17:23:25.000 105 21183.34 132.25 42919.23 47862.14 2016-04-14 17:23:26.000 105 21183.38 132.14 42919.26 47862.18 2016-04-14 17:23:27.000 105 21183.39 132.07 42919.27 47862.25 2016-04-14 17:23:28.000 105 21183.43 132.03 42919.30 47862.29 2016-04-14 17:23:29.000 105 21183.45 131.98 42919.35 47862.29 2016-04-14 17:23:30.000 105 21183.48 131.93 42919.32 47862.34 2016-04-14 17:23:31.000 105 21183.51 131.90 42919.32 47862.34 2016-04-14 17:23:32.000 105 21183.55 131.85 42919.32 47862.34 2016-04-14 17:23:33.000 105 21183.55 131.82 42919.31 47862.37 2016-04-14 17:23:34.000 105 21183.52 131.81 42919.31 47862.34 2016-04-14 17:23:35.000 105 21183.51 131.80 42919.30 47862.32 2016-04-14 17:23:36.000 105 21183.51 131.83 42919.25 47862.33 2016-04-14 17:23:37.000 105 21183.52 131.78 42919.24 47862.30 2016-04-14 17:23:38.000 105 21183.51 131.71 42919.20 47862.31 2016-04-14 17:23:39.000 105 21183.53 131.66 42919.21 47862.27 2016-04-14 17:23:40.000 105 21183.57 131.63 42919.24 47862.29 2016-04-14 17:23:41.000 105 21183.58 131.55 42919.23 47862.31 2016-04-14 17:23:42.000 105 21183.58 131.52 42919.26 47862.32 2016-04-14 17:23:43.000 105 21183.63 131.46 42919.30 47862.34 2016-04-14 17:23:44.000 105 21183.66 131.39 42919.34 47862.38 2016-04-14 17:23:45.000 105 21183.67 131.33 42919.36 47862.42 2016-04-14 17:23:46.000 105 21183.67 131.27 42919.39 47862.47 2016-04-14 17:23:47.000 105 21183.66 131.26 42919.45 47862.48 2016-04-14 17:23:48.000 105 21183.66 131.22 42919.45 47862.51 2016-04-14 17:23:49.000 105 21183.65 131.25 42919.46 47862.54 2016-04-14 17:23:50.000 105 21183.61 131.33 42919.43 47862.54 2016-04-14 17:23:51.000 105 21183.55 131.43 42919.38 47862.49 2016-04-14 17:23:52.000 105 21183.53 131.47 42919.34 47862.44 2016-04-14 17:23:53.000 105 21183.52 131.50 42919.29 47862.40 2016-04-14 17:23:54.000 105 21183.54 131.49 42919.26 47862.37 2016-04-14 17:23:55.000 105 21183.49 131.51 42919.25 47862.35 2016-04-14 17:23:56.000 105 21183.39 131.56 42919.23 47862.28 2016-04-14 17:23:57.000 105 21183.35 131.62 42919.15 47862.19 2016-04-14 17:23:58.000 105 21183.33 131.64 42919.08 47862.15 2016-04-14 17:23:59.000 105 21183.32 131.65 42919.05 47862.08 2016-04-14 17:24:00.000 105 21183.29 131.62 42919.01 47861.99 2016-04-14 17:24:01.000 105 21183.21 131.64 42918.93 47861.95 2016-04-14 17:24:02.000 105 21183.14 131.63 42918.93 47861.92 2016-04-14 17:24:03.000 105 21183.13 131.56 42918.90 47861.85 2016-04-14 17:24:04.000 105 21183.14 131.55 42918.88 47861.84 2016-04-14 17:24:05.000 105 21183.20 131.52 42918.88 47861.82 2016-04-14 17:24:06.000 105 21183.23 131.49 42918.85 47861.82 2016-04-14 17:24:07.000 105 21183.24 131.46 42918.83 47861.81 2016-04-14 17:24:08.000 105 21183.26 131.42 42918.82 47861.83 2016-04-14 17:24:09.000 105 21183.25 131.43 42918.82 47861.81 2016-04-14 17:24:10.000 105 21183.24 131.46 42918.78 47861.76 2016-04-14 17:24:11.000 105 21183.22 131.46 42918.73 47861.76 2016-04-14 17:24:12.000 105 21183.27 131.47 42918.67 47861.72 2016-04-14 17:24:13.000 105 21183.27 131.47 42918.68 47861.73 2016-04-14 17:24:14.000 105 21183.25 131.47 42918.65 47861.68 2016-04-14 17:24:15.000 105 21183.24 131.51 42918.62 47861.66 2016-04-14 17:24:16.000 105 21183.23 131.55 42918.57 47861.63 2016-04-14 17:24:17.000 105 21183.23 131.55 42918.55 47861.58 2016-04-14 17:24:18.000 105 21183.25 131.50 42918.55 47861.56 2016-04-14 17:24:19.000 105 21183.24 131.47 42918.52 47861.52 2016-04-14 17:24:20.000 105 21183.26 131.41 42918.53 47861.53 2016-04-14 17:24:21.000 105 21183.27 131.36 42918.55 47861.55 2016-04-14 17:24:22.000 105 21183.28 131.29 42918.58 47861.53 2016-04-14 17:24:23.000 105 21183.28 131.24 42918.59 47861.57 2016-04-14 17:24:24.000 105 21183.26 131.24 42918.61 47861.56 2016-04-14 17:24:25.000 105 21183.21 131.27 42918.61 47861.59 2016-04-14 17:24:26.000 105 21183.21 131.28 42918.57 47861.54 2016-04-14 17:24:27.000 105 21183.17 131.28 42918.52 47861.53 2016-04-14 17:24:28.000 105 21183.13 131.24 42918.55 47861.51 2016-04-14 17:24:29.000 105 21183.11 131.21 42918.53 47861.47 2016-04-14 17:24:30.000 105 21183.10 131.21 42918.50 47861.44 2016-04-14 17:24:31.000 105 21183.05 131.21 42918.52 47861.42 2016-04-14 17:24:32.000 105 21183.03 131.17 42918.50 47861.42 2016-04-14 17:24:33.000 105 21182.98 131.14 42918.52 47861.38 2016-04-14 17:24:34.000 105 21182.93 131.15 42918.49 47861.40 2016-04-14 17:24:35.000 105 21182.88 131.15 42918.46 47861.35 2016-04-14 17:24:36.000 105 21182.88 131.13 42918.46 47861.34 2016-04-14 17:24:37.000 105 21182.80 131.17 42918.45 47861.27 2016-04-14 17:24:38.000 105 21182.79 131.19 42918.45 47861.29 2016-04-14 17:24:39.000 105 21182.72 131.22 42918.42 47861.25 2016-04-14 17:24:40.000 105 21182.68 131.25 42918.39 47861.20 2016-04-14 17:24:41.000 105 21182.62 131.27 42918.41 47861.19 2016-04-14 17:24:42.000 105 21182.57 131.31 42918.40 47861.11 2016-04-14 17:24:43.000 105 21182.50 131.31 42918.36 47861.07 2016-04-14 17:24:44.000 105 21182.43 131.31 42918.32 47861.03 2016-04-14 17:24:45.000 105 21182.40 131.31 42918.31 47861.01 2016-04-14 17:24:46.000 105 21182.39 131.32 42918.33 47861.01 2016-04-14 17:24:47.000 105 21182.39 131.35 42918.36 47860.98 2016-04-14 17:24:48.000 105 21182.42 131.35 42918.32 47860.98 2016-04-14 17:24:49.000 105 21182.37 131.36 42918.32 47860.98 2016-04-14 17:24:50.000 105 21182.36 131.37 42918.30 47860.94 2016-04-14 17:24:51.000 105 21182.32 131.41 42918.26 47860.88 2016-04-14 17:24:52.000 105 21182.31 131.45 42918.22 47860.85 2016-04-14 17:24:53.000 105 21182.31 131.46 42918.20 47860.84 2016-04-14 17:24:54.000 105 21182.33 131.45 42918.20 47860.82 2016-04-14 17:24:55.000 105 21182.33 131.40 42918.18 47860.78 2016-04-14 17:24:56.000 105 21182.36 131.36 42918.18 47860.79 2016-04-14 17:24:57.000 105 21182.40 131.34 42918.20 47860.78 2016-04-14 17:24:58.000 105 21182.41 131.31 42918.18 47860.84 2016-04-14 17:24:59.000 105 21182.40 131.31 42918.21 47860.83 2016-04-14 17:25:00.000 105 21182.40 131.32 42918.22 47860.88 2016-04-14 17:25:01.000 105 21182.39 131.32 42918.24 47860.88 2016-04-14 17:25:02.000 105 21182.43 131.31 42918.25 47860.87 2016-04-14 17:25:03.000 105 21182.45 131.27 42918.23 47860.89 2016-04-14 17:25:04.000 105 21182.47 131.24 42918.27 47860.93 2016-04-14 17:25:05.000 105 21182.49 131.23 42918.28 47860.94 2016-04-14 17:25:06.000 105 21182.53 131.22 42918.31 47860.94 2016-04-14 17:25:07.000 105 21182.53 131.19 42918.33 47860.97 2016-04-14 17:25:08.000 105 21182.53 131.17 42918.31 47860.97 2016-04-14 17:25:09.000 105 21182.53 131.20 42918.33 47861.04 2016-04-14 17:25:10.000 105 21182.57 131.21 42918.33 47861.02 2016-04-14 17:25:11.000 105 21182.58 131.18 42918.32 47861.05 2016-04-14 17:25:12.000 105 21182.57 131.20 42918.33 47861.05 2016-04-14 17:25:13.000 105 21182.58 131.17 42918.33 47861.07 2016-04-14 17:25:14.000 105 21182.55 131.16 42918.33 47861.04 2016-04-14 17:25:15.000 105 21182.54 131.14 42918.36 47861.06 2016-04-14 17:25:16.000 105 21182.55 131.10 42918.34 47861.04 2016-04-14 17:25:17.000 105 21182.58 131.11 42918.33 47861.08 2016-04-14 17:25:18.000 105 21182.57 131.11 42918.34 47861.03 2016-04-14 17:25:19.000 105 21182.57 131.09 42918.31 47861.06 2016-04-14 17:25:20.000 105 21182.52 131.05 42918.35 47861.02 2016-04-14 17:25:21.000 105 21182.49 131.03 42918.38 47861.02 2016-04-14 17:25:22.000 105 21182.50 130.98 42918.39 47861.03 2016-04-14 17:25:23.000 105 21182.51 130.97 42918.35 47861.01 2016-04-14 17:25:24.000 105 21182.49 130.96 42918.37 47861.06 2016-04-14 17:25:25.000 105 21182.44 130.94 42918.37 47861.00 2016-04-14 17:25:26.000 105 21182.43 130.90 42918.36 47861.00 2016-04-14 17:25:27.000 105 21182.47 130.86 42918.37 47861.02 2016-04-14 17:25:28.000 105 21182.51 130.80 42918.41 47861.04 2016-04-14 17:25:29.000 105 21182.52 130.76 42918.44 47861.07 2016-04-14 17:25:30.000 105 21182.51 130.71 42918.44 47861.07 2016-04-14 17:25:31.000 105 21182.52 130.64 42918.45 47861.11 2016-04-14 17:25:32.000 105 21182.52 130.59 42918.48 47861.15 2016-04-14 17:25:33.000 105 21182.54 130.53 42918.49 47861.16 2016-04-14 17:25:34.000 105 21182.60 130.49 42918.55 47861.23 2016-04-14 17:25:35.000 105 21182.63 130.47 42918.56 47861.25 2016-04-14 17:25:36.000 105 21182.69 130.43 42918.56 47861.27 2016-04-14 17:25:37.000 105 21182.72 130.38 42918.57 47861.33 2016-04-14 17:25:38.000 105 21182.74 130.31 42918.58 47861.31 2016-04-14 17:25:39.000 105 21182.74 130.26 42918.61 47861.36 2016-04-14 17:25:40.000 105 21182.75 130.20 42918.65 47861.40 2016-04-14 17:25:41.000 105 21182.75 130.14 42918.70 47861.39 2016-04-14 17:25:42.000 105 21182.72 130.10 42918.74 47861.44 2016-04-14 17:25:43.000 105 21182.70 130.10 42918.74 47861.46 2016-04-14 17:25:44.000 105 21182.66 130.11 42918.76 47861.44 2016-04-14 17:25:45.000 105 21182.64 130.09 42918.75 47861.44 2016-04-14 17:25:46.000 105 21182.63 130.08 42918.72 47861.43 2016-04-14 17:25:47.000 105 21182.63 130.05 42918.74 47861.41 2016-04-14 17:25:48.000 105 21182.65 129.99 42918.72 47861.44 2016-04-14 17:25:49.000 105 21182.70 129.96 42918.73 47861.43 2016-04-14 17:25:50.000 105 21182.74 129.94 42918.75 47861.46 2016-04-14 17:25:51.000 105 21182.79 129.90 42918.75 47861.49 2016-04-14 17:25:52.000 105 21182.81 129.91 42918.74 47861.52 2016-04-14 17:25:53.000 105 21182.83 129.90 42918.75 47861.53 2016-04-14 17:25:54.000 105 21182.83 129.86 42918.77 47861.56 2016-04-14 17:25:55.000 105 21182.87 129.84 42918.75 47861.53 2016-04-14 17:25:56.000 105 21182.85 129.79 42918.79 47861.57 2016-04-14 17:25:57.000 105 21182.88 129.75 42918.79 47861.60 2016-04-14 17:25:58.000 105 21182.88 129.72 42918.81 47861.61 2016-04-14 17:25:59.000 105 21182.85 129.71 42918.79 47861.60 2016-04-14 17:26:00.000 105 21182.83 129.72 42918.77 47861.58 2016-04-14 17:26:01.000 105 21182.85 129.68 42918.77 47861.59 2016-04-14 17:26:02.000 105 21182.81 129.67 42918.79 47861.56 2016-04-14 17:26:03.000 105 21182.78 129.67 42918.79 47861.56 2016-04-14 17:26:04.000 105 21182.76 129.67 42918.81 47861.57 2016-04-14 17:26:05.000 105 21182.75 129.66 42918.80 47861.53 2016-04-14 17:26:06.000 105 21182.70 129.66 42918.79 47861.54 2016-04-14 17:26:07.000 105 21182.67 129.65 42918.75 47861.51 2016-04-14 17:26:08.000 105 21182.68 129.60 42918.74 47861.46 2016-04-14 17:26:09.000 105 21182.60 129.61 42918.74 47861.42 2016-04-14 17:26:10.000 105 21182.57 129.61 42918.73 47861.42 2016-04-14 17:26:11.000 105 21182.55 129.58 42918.72 47861.38 2016-04-14 17:26:12.000 105 21182.58 129.53 42918.72 47861.40 2016-04-14 17:26:13.000 105 21182.59 129.51 42918.68 47861.37 2016-04-14 17:26:14.000 105 21182.58 129.42 42918.68 47861.35 2016-04-14 17:26:15.000 105 21182.58 129.38 42918.69 47861.36 2016-04-14 17:26:16.000 105 21182.58 129.35 42918.69 47861.38 2016-04-14 17:26:17.000 105 21182.55 129.37 42918.68 47861.36 2016-04-14 17:26:18.000 105 21182.54 129.32 42918.69 47861.35 2016-04-14 17:26:19.000 105 21182.53 129.27 42918.70 47861.33 2016-04-14 17:26:20.000 105 21182.51 129.23 42918.69 47861.34 2016-04-14 17:26:21.000 105 21182.54 129.19 42918.69 47861.35 2016-04-14 17:26:22.000 105 21182.59 129.17 42918.71 47861.35 2016-04-14 17:26:23.000 105 21182.58 129.17 42918.73 47861.38 2016-04-14 17:26:24.000 105 21182.57 129.18 42918.67 47861.39 2016-04-14 17:26:25.000 105 21182.58 129.15 42918.68 47861.39 2016-04-14 17:26:26.000 105 21182.60 129.14 42918.69 47861.38 2016-04-14 17:26:27.000 105 21182.62 129.10 42918.69 47861.37 2016-04-14 17:26:28.000 105 21182.61 129.07 42918.70 47861.38 2016-04-14 17:26:29.000 105 21182.63 129.04 42918.73 47861.40 2016-04-14 17:26:30.000 105 21182.62 129.07 42918.71 47861.37 2016-04-14 17:26:31.000 105 21182.60 129.04 42918.70 47861.40 2016-04-14 17:26:32.000 105 21182.58 129.01 42918.69 47861.41 2016-04-14 17:26:33.000 105 21182.60 129.00 42918.68 47861.36 2016-04-14 17:26:34.000 105 21182.59 128.98 42918.68 47861.37 2016-04-14 17:26:35.000 105 21182.62 128.96 42918.69 47861.38 2016-04-14 17:26:36.000 105 21182.63 128.97 42918.71 47861.37 2016-04-14 17:26:37.000 105 21182.61 128.96 42918.72 47861.40 2016-04-14 17:26:38.000 105 21182.57 128.96 42918.69 47861.38 2016-04-14 17:26:39.000 105 21182.55 128.96 42918.66 47861.33 2016-04-14 17:26:40.000 105 21182.55 128.98 42918.64 47861.31 2016-04-14 17:26:41.000 105 21182.55 128.96 42918.65 47861.29 2016-04-14 17:26:42.000 105 21182.52 128.96 42918.61 47861.26 2016-04-14 17:26:43.000 105 21182.52 128.92 42918.60 47861.24 2016-04-14 17:26:44.000 105 21182.50 128.89 42918.61 47861.25 2016-04-14 17:26:45.000 105 21182.48 128.86 42918.66 47861.24 2016-04-14 17:26:46.000 105 21182.44 128.78 42918.63 47861.23 2016-04-14 17:26:47.000 105 21182.44 128.75 42918.56 47861.21 2016-04-14 17:26:48.000 105 21182.43 128.69 42918.57 47861.19 2016-04-14 17:26:49.000 105 21182.40 128.63 42918.58 47861.16 2016-04-14 17:26:50.000 105 21182.39 128.60 42918.53 47861.14 2016-04-14 17:26:51.000 105 21182.39 128.54 42918.53 47861.12 2016-04-14 17:26:52.000 105 21182.38 128.49 42918.52 47861.09 2016-04-14 17:26:53.000 105 21182.43 128.44 42918.51 47861.09 2016-04-14 17:26:54.000 105 21182.45 128.39 42918.51 47861.13 2016-04-14 17:26:55.000 105 21182.47 128.33 42918.55 47861.11 2016-04-14 17:26:56.000 105 21182.45 128.32 42918.53 47861.15 2016-04-14 17:26:57.000 105 21182.44 128.33 42918.52 47861.15 2016-04-14 17:26:58.000 105 21182.45 128.33 42918.54 47861.17 2016-04-14 17:26:59.000 105 21182.44 128.32 42918.54 47861.17 2016-04-14 17:27:00.000 105 21182.42 128.36 42918.55 47861.18 2016-04-14 17:27:01.000 105 21182.43 128.37 42918.55 47861.19 2016-04-14 17:27:02.000 105 21182.48 128.38 42918.52 47861.16 2016-04-14 17:27:03.000 105 21182.48 128.39 42918.47 47861.15 2016-04-14 17:27:04.000 105 21182.42 128.37 42918.47 47861.15 2016-04-14 17:27:05.000 105 21182.44 128.37 42918.46 47861.11 2016-04-14 17:27:06.000 105 21182.44 128.41 42918.46 47861.09 2016-04-14 17:27:07.000 105 21182.46 128.41 42918.44 47861.08 2016-04-14 17:27:08.000 105 21182.45 128.43 42918.40 47861.05 2016-04-14 17:27:09.000 105 21182.47 128.45 42918.36 47861.04 2016-04-14 17:27:10.000 105 21182.47 128.46 42918.33 47861.01 2016-04-14 17:27:11.000 105 21182.47 128.50 42918.30 47861.01 2016-04-14 17:27:12.000 105 21182.46 128.51 42918.30 47860.97 2016-04-14 17:27:13.000 105 21182.43 128.55 42918.29 47860.94 2016-04-14 17:27:14.000 105 21182.41 128.58 42918.23 47860.93 2016-04-14 17:27:15.000 105 21182.40 128.63 42918.21 47860.88 2016-04-14 17:27:16.000 105 21182.38 128.69 42918.17 47860.84 2016-04-14 17:27:17.000 105 21182.34 128.76 42918.12 47860.80 2016-04-14 17:27:18.000 105 21182.34 128.80 42918.05 47860.75 2016-04-14 17:27:19.000 105 21182.32 128.85 42918.00 47860.70 2016-04-14 17:27:20.000 105 21182.31 128.85 42917.98 47860.65 2016-04-14 17:27:21.000 105 21182.28 128.89 42917.96 47860.62 2016-04-14 17:27:22.000 105 21182.24 128.95 42917.91 47860.58 2016-04-14 17:27:23.000 105 21182.25 128.96 42917.87 47860.53 2016-04-14 17:27:24.000 105 21182.25 128.95 42917.85 47860.51 2016-04-14 17:27:25.000 105 21182.28 128.96 42917.82 47860.47 2016-04-14 17:27:26.000 105 21182.25 129.00 42917.84 47860.48 2016-04-14 17:27:27.000 105 21182.24 129.05 42917.85 47860.48 2016-04-14 17:27:28.000 105 21182.30 129.03 42917.84 47860.47 2016-04-14 17:27:29.000 105 21182.32 129.01 42917.83 47860.46 2016-04-14 17:27:30.000 105 21182.35 129.01 42917.87 47860.50 2016-04-14 17:27:31.000 105 21182.39 128.96 42917.88 47860.53 2016-04-14 17:27:32.000 105 21182.42 128.92 42917.92 47860.54 2016-04-14 17:27:33.000 105 21182.41 128.86 42917.94 47860.58 2016-04-14 17:27:34.000 105 21182.41 128.85 42917.94 47860.60 2016-04-14 17:27:35.000 105 21182.41 128.82 42917.97 47860.61 2016-04-14 17:27:36.000 105 21182.38 128.83 42917.97 47860.63 2016-04-14 17:27:37.000 105 21182.38 128.85 42917.99 47860.62 2016-04-14 17:27:38.000 105 21182.35 128.90 42917.99 47860.64 2016-04-14 17:27:39.000 105 21182.33 128.98 42917.93 47860.56 2016-04-14 17:27:40.000 105 21182.35 128.98 42917.91 47860.57 2016-04-14 17:27:41.000 105 21182.33 128.95 42917.94 47860.54 2016-04-14 17:27:42.000 105 21182.31 128.91 42917.94 47860.57 2016-04-14 17:27:43.000 105 21182.30 128.92 42918.03 47860.54 2016-04-14 17:27:44.000 105 21182.32 128.95 42918.04 47860.55 2016-04-14 17:27:45.000 105 21182.30 128.96 42918.06 47860.61 2016-04-14 17:27:46.000 105 21182.28 128.99 42918.07 47860.62 2016-04-14 17:27:47.000 105 21182.26 129.00 42918.07 47860.62 2016-04-14 17:27:48.000 105 21182.24 129.02 42918.06 47860.63 2016-04-14 17:27:49.000 105 21182.24 129.03 42918.08 47860.62 2016-04-14 17:27:50.000 105 21182.22 129.03 42918.09 47860.62 2016-04-14 17:27:51.000 105 21182.24 129.05 42918.09 47860.60 2016-04-14 17:27:52.000 105 21182.29 129.10 42918.07 47860.62 2016-04-14 17:27:53.000 105 21182.28 129.13 42918.06 47860.61 2016-04-14 17:27:54.000 105 21182.24 129.18 42918.03 47860.60 2016-04-14 17:27:55.000 105 21182.20 129.26 42917.99 47860.57 2016-04-14 17:27:56.000 105 21182.17 129.33 42917.96 47860.50 2016-04-14 17:27:57.000 105 21182.16 129.37 42917.92 47860.46 2016-04-14 17:27:58.000 105 21182.13 129.40 42917.84 47860.39 2016-04-14 17:27:59.000 105 21182.19 129.39 42917.81 47860.35 2016-04-14 17:28:00.000 105 21182.20 129.33 42917.82 47860.35 2016-04-14 17:28:01.000 105 21182.22 129.25 42917.86 47860.35 2016-04-14 17:28:02.000 105 21182.22 129.18 42917.89 47860.40 2016-04-14 17:28:03.000 105 21182.21 129.16 42917.96 47860.44 2016-04-14 17:28:04.000 105 21182.22 129.09 42918.02 47860.48 2016-04-14 17:28:05.000 105 21182.25 129.06 42918.05 47860.54 2016-04-14 17:28:06.000 105 21182.24 129.05 42918.03 47860.58 2016-04-14 17:28:07.000 105 21182.24 129.04 42918.06 47860.58 2016-04-14 17:28:08.000 105 21182.22 129.02 42918.08 47860.61 2016-04-14 17:28:09.000 105 21182.20 129.05 42918.10 47860.63 2016-04-14 17:28:10.000 105 21182.22 129.05 42918.06 47860.61 2016-04-14 17:28:11.000 105 21182.21 129.06 42918.03 47860.63 2016-04-14 17:28:12.000 105 21182.18 129.09 42918.01 47860.60 2016-04-14 17:28:13.000 105 21182.22 129.10 42918.03 47860.58 2016-04-14 17:28:14.000 105 21182.24 129.13 42918.04 47860.59 2016-04-14 17:28:15.000 105 21182.23 129.12 42918.06 47860.54 2016-04-14 17:28:16.000 105 21182.23 129.15 42918.06 47860.57 2016-04-14 17:28:17.000 105 21182.25 129.17 42918.02 47860.57 2016-04-14 17:28:18.000 105 21182.23 129.16 42918.01 47860.54 2016-04-14 17:28:19.000 105 21182.24 129.12 42917.99 47860.54 2016-04-14 17:28:20.000 105 21182.24 129.09 42918.02 47860.51 2016-04-14 17:28:21.000 105 21182.25 129.07 42918.01 47860.56 2016-04-14 17:28:22.000 105 21182.21 129.03 42918.03 47860.54 2016-04-14 17:28:23.000 105 21182.16 129.02 42918.02 47860.55 2016-04-14 17:28:24.000 105 21182.20 129.01 42918.03 47860.52 2016-04-14 17:28:25.000 105 21182.20 129.00 42918.04 47860.54 2016-04-14 17:28:26.000 105 21182.19 128.99 42918.06 47860.55 2016-04-14 17:28:27.000 105 21182.18 128.97 42918.03 47860.54 2016-04-14 17:28:28.000 105 21182.18 128.97 42918.00 47860.54 2016-04-14 17:28:29.000 105 21182.19 128.98 42918.02 47860.51 2016-04-14 17:28:30.000 105 21182.22 128.96 42917.99 47860.52 2016-04-14 17:28:31.000 105 21182.22 128.98 42917.97 47860.55 2016-04-14 17:28:32.000 105 21182.20 129.01 42917.94 47860.50 2016-04-14 17:28:33.000 105 21182.14 129.03 42917.89 47860.49 2016-04-14 17:28:34.000 105 21182.09 129.04 42917.88 47860.45 2016-04-14 17:28:35.000 105 21182.11 129.05 42917.90 47860.41 2016-04-14 17:28:36.000 105 21182.10 129.07 42917.87 47860.39 2016-04-14 17:28:37.000 105 21182.09 129.10 42917.87 47860.34 2016-04-14 17:28:38.000 105 21182.05 129.04 42917.85 47860.32 2016-04-14 17:28:39.000 105 21182.09 128.98 42917.88 47860.33 2016-04-14 17:28:40.000 105 21182.11 128.96 42917.88 47860.36 2016-04-14 17:28:41.000 105 21182.12 128.95 42917.90 47860.39 2016-04-14 17:28:42.000 105 21182.16 128.94 42917.96 47860.44 2016-04-14 17:28:43.000 105 21182.20 128.95 42917.97 47860.45 2016-04-14 17:28:44.000 105 21182.21 128.92 42917.98 47860.47 2016-04-14 17:28:45.000 105 21182.21 128.91 42918.01 47860.52 2016-04-14 17:28:46.000 105 21182.23 128.90 42918.02 47860.53 2016-04-14 17:28:47.000 105 21182.24 128.88 42918.03 47860.53 2016-04-14 17:28:48.000 105 21182.24 128.86 42918.04 47860.56 2016-04-14 17:28:49.000 105 21182.24 128.85 42918.08 47860.58 2016-04-14 17:28:50.000 105 21182.23 128.82 42918.07 47860.59 2016-04-14 17:28:51.000 105 21182.22 128.84 42918.10 47860.60 2016-04-14 17:28:52.000 105 21182.20 128.81 42918.14 47860.63 2016-04-14 17:28:53.000 105 21182.20 128.79 42918.18 47860.65 2016-04-14 17:28:54.000 105 21182.18 128.77 42918.20 47860.65 2016-04-14 17:28:55.000 105 21182.14 128.77 42918.20 47860.66 2016-04-14 17:28:56.000 105 21182.08 128.79 42918.19 47860.68 2016-04-14 17:28:57.000 105 21182.04 128.80 42918.15 47860.67 2016-04-14 17:28:58.000 105 21182.01 128.81 42918.14 47860.67 2016-04-14 17:28:59.000 105 21181.98 128.85 42918.17 47860.63 2016-04-14 17:29:00.000 105 21181.95 128.87 42918.16 47860.63 2016-04-14 17:29:01.000 105 21181.93 128.89 42918.16 47860.63 2016-04-14 17:29:02.000 105 21181.96 128.90 42918.19 47860.59 2016-04-14 17:29:03.000 105 21181.94 128.89 42918.17 47860.60 2016-04-14 17:29:04.000 105 21181.92 128.88 42918.17 47860.58 2016-04-14 17:29:05.000 105 21181.95 128.89 42918.16 47860.59 2016-04-14 17:29:06.000 105 21181.95 128.88 42918.16 47860.60 2016-04-14 17:29:07.000 105 21181.97 128.82 42918.18 47860.60 2016-04-14 17:29:08.000 105 21182.00 128.79 42918.23 47860.62 2016-04-14 17:29:09.000 105 21182.00 128.77 42918.30 47860.67 2016-04-14 17:29:10.000 105 21182.00 128.74 42918.34 47860.73 2016-04-14 17:29:11.000 105 21181.99 128.78 42918.34 47860.75 2016-04-14 17:29:12.000 105 21181.98 128.77 42918.36 47860.76 2016-04-14 17:29:13.000 105 21181.99 128.78 42918.40 47860.79 2016-04-14 17:29:14.000 105 21181.98 128.81 42918.41 47860.78 2016-04-14 17:29:15.000 105 21181.97 128.83 42918.39 47860.82 2016-04-14 17:29:16.000 105 21181.97 128.80 42918.38 47860.77 2016-04-14 17:29:17.000 105 21182.02 128.76 42918.40 47860.80 2016-04-14 17:29:18.000 105 21182.07 128.69 42918.41 47860.81 2016-04-14 17:29:19.000 105 21182.05 128.62 42918.47 47860.86 2016-04-14 17:29:20.000 105 21182.09 128.57 42918.54 47860.91 2016-04-14 17:29:21.000 105 21182.12 128.56 42918.57 47860.97 2016-04-14 17:29:22.000 105 21182.12 128.52 42918.60 47861.05 2016-04-14 17:29:23.000 105 21182.17 128.52 42918.65 47861.09 2016-04-14 17:29:24.000 105 21182.18 128.52 42918.69 47861.14 2016-04-14 17:29:25.000 105 21182.20 128.49 42918.67 47861.14 2016-04-14 17:29:26.000 105 21182.17 128.51 42918.71 47861.21 2016-04-14 17:29:27.000 105 21182.18 128.55 42918.75 47861.20 2016-04-14 17:29:28.000 105 21182.18 128.60 42918.75 47861.21 2016-04-14 17:29:29.000 105 21182.17 128.58 42918.74 47861.22 2016-04-14 17:29:30.000 105 21182.16 128.57 42918.74 47861.21 2016-04-14 17:29:31.000 105 21182.17 128.57 42918.78 47861.23 2016-04-14 17:29:32.000 105 21182.16 128.61 42918.81 47861.25 2016-04-14 17:29:33.000 105 21182.14 128.62 42918.81 47861.26 2016-04-14 17:29:34.000 105 21182.12 128.63 42918.78 47861.27 2016-04-14 17:29:35.000 105 21182.10 128.64 42918.84 47861.26 2016-04-14 17:29:36.000 105 21182.10 128.68 42918.85 47861.29 2016-04-14 17:29:37.000 105 21182.13 128.68 42918.84 47861.26 2016-04-14 17:29:38.000 105 21182.14 128.70 42918.79 47861.29 2016-04-14 17:29:39.000 105 21182.17 128.68 42918.81 47861.30 2016-04-14 17:29:40.000 105 21182.19 128.67 42918.82 47861.27 2016-04-14 17:29:41.000 105 21182.20 128.67 42918.80 47861.28 2016-04-14 17:29:42.000 105 21182.21 128.67 42918.82 47861.29 2016-04-14 17:29:43.000 105 21182.24 128.67 42918.82 47861.32 2016-04-14 17:29:44.000 105 21182.26 128.65 42918.84 47861.33 2016-04-14 17:29:45.000 105 21182.28 128.65 42918.82 47861.34 2016-04-14 17:29:46.000 105 21182.32 128.65 42918.86 47861.39 2016-04-14 17:29:47.000 105 21182.32 128.66 42918.86 47861.37 2016-04-14 17:29:48.000 105 21182.37 128.67 42918.84 47861.40 2016-04-14 17:29:49.000 105 21182.40 128.73 42918.85 47861.41 2016-04-14 17:29:50.000 105 21182.39 128.80 42918.82 47861.41 2016-04-14 17:29:51.000 105 21182.40 128.85 42918.78 47861.40 2016-04-14 17:29:52.000 105 21182.38 128.87 42918.78 47861.39 2016-04-14 17:29:53.000 105 21182.36 128.89 42918.77 47861.36 2016-04-14 17:29:54.000 105 21182.36 128.91 42918.71 47861.34 2016-04-14 17:29:55.000 105 21182.34 128.88 42918.73 47861.33 2016-04-14 17:29:56.000 105 21182.37 128.87 42918.73 47861.31 2016-04-14 17:29:57.000 105 21182.36 128.87 42918.71 47861.30 2016-04-14 17:29:58.000 105 21182.36 128.85 42918.72 47861.30 2016-04-14 17:29:59.000 105 21182.35 128.86 42918.72 47861.29 2016-04-14 17:30:00.000 105 21182.35 128.86 42918.74 47861.28 2016-04-14 17:30:01.000 105 21182.39 128.86 42918.69 47861.27 2016-04-14 17:30:02.000 105 21182.38 128.84 42918.70 47861.27 2016-04-14 17:30:03.000 105 21182.37 128.87 42918.72 47861.28 2016-04-14 17:30:04.000 105 21182.33 128.87 42918.66 47861.28 2016-04-14 17:30:05.000 105 21182.32 128.89 42918.60 47861.23 2016-04-14 17:30:06.000 105 21182.29 128.89 42918.61 47861.18 2016-04-14 17:30:07.000 105 21182.27 128.92 42918.55 47861.14 2016-04-14 17:30:08.000 105 21182.30 128.89 42918.54 47861.13 2016-04-14 17:30:09.000 105 21182.30 128.89 42918.52 47861.11 2016-04-14 17:30:10.000 105 21182.34 128.86 42918.51 47861.10 2016-04-14 17:30:11.000 105 21182.35 128.87 42918.49 47861.10 2016-04-14 17:30:12.000 105 21182.37 128.85 42918.48 47861.08 2016-04-14 17:30:13.000 105 21182.41 128.85 42918.42 47861.10 2016-04-14 17:30:14.000 105 21182.43 128.83 42918.43 47861.09 2016-04-14 17:30:15.000 105 21182.46 128.79 42918.41 47861.08 2016-04-14 17:30:16.000 105 21182.44 128.81 42918.38 47861.07 2016-04-14 17:30:17.000 105 21182.40 128.83 42918.38 47861.09 2016-04-14 17:30:18.000 105 21182.45 128.84 42918.36 47861.03 2016-04-14 17:30:19.000 105 21182.47 128.84 42918.32 47861.04 2016-04-14 17:30:20.000 105 21182.51 128.83 42918.31 47861.01 2016-04-14 17:30:21.000 105 21182.52 128.82 42918.30 47861.00 2016-04-14 17:30:22.000 105 21182.51 128.81 42918.29 47861.00 2016-04-14 17:30:23.000 105 21182.57 128.79 42918.25 47861.00 2016-04-14 17:30:24.000 105 21182.55 128.78 42918.28 47860.99 2016-04-14 17:30:25.000 105 21182.53 128.85 42918.26 47860.99 2016-04-14 17:30:26.000 105 21182.57 128.90 42918.23 47860.95 2016-04-14 17:30:27.000 105 21182.60 128.93 42918.17 47860.95 2016-04-14 17:30:28.000 105 21182.60 128.94 42918.13 47860.91 2016-04-14 17:30:29.000 105 21182.60 128.90 42918.09 47860.85 2016-04-14 17:30:30.000 105 21182.64 128.90 42918.07 47860.85 2016-04-14 17:30:31.000 105 21182.66 128.91 42918.09 47860.84 2016-04-14 17:30:32.000 105 21182.67 128.86 42918.08 47860.84 2016-04-14 17:30:33.000 105 21182.71 128.81 42918.08 47860.83 2016-04-14 17:30:34.000 105 21182.73 128.80 42918.07 47860.84 2016-04-14 17:30:35.000 105 21182.72 128.81 42918.05 47860.83 2016-04-14 17:30:36.000 105 21182.69 128.83 42918.03 47860.86 2016-04-14 17:30:37.000 105 21182.66 128.86 42917.97 47860.80 2016-04-14 17:30:38.000 105 21182.64 128.87 42917.94 47860.77 2016-04-14 17:30:39.000 105 21182.61 128.84 42917.92 47860.71 2016-04-14 17:30:40.000 105 21182.60 128.77 42917.91 47860.69 2016-04-14 17:30:41.000 105 21182.55 128.74 42917.92 47860.66 2016-04-14 17:30:42.000 105 21182.50 128.67 42917.92 47860.67 2016-04-14 17:30:43.000 105 21182.46 128.65 42917.95 47860.63 2016-04-14 17:30:44.000 105 21182.45 128.64 42917.92 47860.62 2016-04-14 17:30:45.000 105 21182.42 128.61 42917.93 47860.60 2016-04-14 17:30:46.000 105 21182.41 128.62 42917.95 47860.63 2016-04-14 17:30:47.000 105 21182.40 128.64 42917.90 47860.61 2016-04-14 17:30:48.000 105 21182.40 128.65 42917.87 47860.59 2016-04-14 17:30:49.000 105 21182.41 128.62 42917.87 47860.58 2016-04-14 17:30:50.000 105 21182.44 128.61 42917.85 47860.58 2016-04-14 17:30:51.000 105 21182.40 128.64 42917.88 47860.54 2016-04-14 17:30:52.000 105 21182.37 128.69 42917.84 47860.52 2016-04-14 17:30:53.000 105 21182.34 128.70 42917.85 47860.51 2016-04-14 17:30:54.000 105 21182.34 128.70 42917.83 47860.47 2016-04-14 17:30:55.000 105 21182.34 128.75 42917.79 47860.44 2016-04-14 17:30:56.000 105 21182.32 128.76 42917.78 47860.43 2016-04-14 17:30:57.000 105 21182.29 128.78 42917.76 47860.40 2016-04-14 17:30:58.000 105 21182.30 128.79 42917.71 47860.39 2016-04-14 17:30:59.000 105 21182.29 128.78 42917.70 47860.39 2016-04-14 17:31:00.000 105 21182.30 128.79 42917.73 47860.40 2016-04-14 17:31:01.000 105 21182.31 128.79 42917.72 47860.37 2016-04-14 17:31:02.000 105 21182.31 128.82 42917.71 47860.38 2016-04-14 17:31:03.000 105 21182.29 128.80 42917.68 47860.36 2016-04-14 17:31:04.000 105 21182.33 128.77 42917.69 47860.37 2016-04-14 17:31:05.000 105 21182.31 128.73 42917.75 47860.38 2016-04-14 17:31:06.000 105 21182.24 128.66 42917.74 47860.38 2016-04-14 17:31:07.000 105 21182.20 128.58 42917.78 47860.37 2016-04-14 17:31:08.000 105 21182.20 128.49 42917.85 47860.40 2016-04-14 17:31:09.000 105 21182.19 128.43 42917.89 47860.43 2016-04-14 17:31:10.000 105 21182.15 128.37 42917.89 47860.46 2016-04-14 17:31:11.000 105 21182.15 128.34 42917.90 47860.44 2016-04-14 17:31:12.000 105 21182.16 128.30 42917.92 47860.51 2016-04-14 17:31:13.000 105 21182.18 128.23 42917.95 47860.51 2016-04-14 17:31:14.000 105 21182.19 128.21 42917.97 47860.54 2016-04-14 17:31:15.000 105 21182.21 128.17 42918.00 47860.57 2016-04-14 17:31:16.000 105 21182.25 128.13 42918.02 47860.61 2016-04-14 17:31:17.000 105 21182.26 128.10 42918.04 47860.62 2016-04-14 17:31:18.000 105 21182.26 128.06 42918.03 47860.62 2016-04-14 17:31:19.000 105 21182.25 127.96 42918.06 47860.65 2016-04-14 17:31:20.000 105 21182.27 127.84 42918.11 47860.68 2016-04-14 17:31:21.000 105 21182.28 127.69 42918.17 47860.70 2016-04-14 17:31:22.000 105 21182.32 127.58 42918.25 47860.79 2016-04-14 17:31:23.000 105 21182.35 127.50 42918.33 47860.87 2016-04-14 17:31:24.000 105 21182.39 127.44 42918.34 47860.94 2016-04-14 17:31:25.000 105 21182.42 127.41 42918.41 47860.98 2016-04-14 17:31:26.000 105 21182.42 127.37 42918.43 47861.01 2016-04-14 17:31:27.000 105 21182.40 127.36 42918.48 47861.07 2016-04-14 17:31:28.000 105 21182.35 127.34 42918.53 47861.08 2016-04-14 17:31:29.000 105 21182.38 127.34 42918.53 47861.12 2016-04-14 17:31:30.000 105 21182.37 127.32 42918.54 47861.14 2016-04-14 17:31:31.000 105 21182.41 127.29 42918.56 47861.16 2016-04-14 17:31:32.000 105 21182.42 127.28 42918.55 47861.17 2016-04-14 17:31:33.000 105 21182.45 127.29 42918.58 47861.19 2016-04-14 17:31:34.000 105 21182.50 127.26 42918.59 47861.21 2016-04-14 17:31:35.000 105 21182.52 127.27 42918.58 47861.21 2016-04-14 17:31:36.000 105 21182.51 127.28 42918.59 47861.22 2016-04-14 17:31:37.000 105 21182.54 127.28 42918.59 47861.24 2016-04-14 17:31:38.000 105 21182.54 127.27 42918.57 47861.22 2016-04-14 17:31:39.000 105 21182.57 127.27 42918.53 47861.21 2016-04-14 17:31:40.000 105 21182.56 127.28 42918.51 47861.19 2016-04-14 17:31:41.000 105 21182.53 127.30 42918.49 47861.20 2016-04-14 17:31:42.000 105 21182.54 127.36 42918.46 47861.15 2016-04-14 17:31:43.000 105 21182.54 127.39 42918.44 47861.13 2016-04-14 17:31:44.000 105 21182.54 127.46 42918.41 47861.11 2016-04-14 17:31:45.000 105 21182.55 127.52 42918.38 47861.05 2016-04-14 17:31:46.000 105 21182.55 127.54 42918.31 47861.04 2016-04-14 17:31:47.000 105 21182.55 127.58 42918.31 47861.01 2016-04-14 17:31:48.000 105 21182.58 127.56 42918.29 47861.01 2016-04-14 17:31:49.000 105 21182.60 127.54 42918.29 47861.00 2016-04-14 17:31:50.000 105 21182.61 127.55 42918.29 47860.99 2016-04-14 17:31:51.000 105 21182.60 127.55 42918.29 47861.00 2016-04-14 17:31:52.000 105 21182.63 127.53 42918.30 47861.01 2016-04-14 17:31:53.000 105 21182.68 127.51 42918.30 47861.02 2016-04-14 17:31:54.000 105 21182.70 127.47 42918.27 47861.04 2016-04-14 17:31:55.000 105 21182.72 127.44 42918.28 47861.06 2016-04-14 17:31:56.000 105 21182.74 127.43 42918.29 47861.04 2016-04-14 17:31:57.000 105 21182.73 127.46 42918.28 47861.06 2016-04-14 17:31:58.000 105 21182.71 127.51 42918.26 47861.04 2016-04-14 17:31:59.000 105 21182.71 127.49 42918.23 47860.98 2016-04-14 17:32:00.000 105 21182.74 127.42 42918.16 47861.02 2016-04-14 17:32:01.000 105 21182.73 127.37 42918.19 47861.01 2016-04-14 17:32:02.000 105 21182.75 127.34 42918.19 47860.96 2016-04-14 17:32:03.000 105 21182.77 127.33 42918.21 47861.02 2016-04-14 17:32:04.000 105 21182.80 127.26 42918.19 47861.00 2016-04-14 17:32:05.000 105 21182.76 127.20 42918.18 47861.00 2016-04-14 17:32:06.000 105 21182.78 127.14 42918.18 47860.98 2016-04-14 17:32:07.000 105 21182.80 127.07 42918.16 47860.97 2016-04-14 17:32:08.000 105 21182.82 127.01 42918.15 47860.96 2016-04-14 17:32:09.000 105 21182.82 126.98 42918.13 47860.95 2016-04-14 17:32:10.000 105 21182.83 126.97 42918.10 47860.98 2016-04-14 17:32:11.000 105 21182.85 126.99 42918.09 47860.94 2016-04-14 17:32:12.000 105 21182.84 127.00 42918.04 47860.91 2016-04-14 17:32:13.000 105 21182.84 127.00 42918.00 47860.92 2016-04-14 17:32:14.000 105 21182.84 127.02 42917.97 47860.85 2016-04-14 17:32:15.000 105 21182.90 127.02 42917.92 47860.85 2016-04-14 17:32:16.000 105 21182.96 127.05 42917.86 47860.82 2016-04-14 17:32:17.000 105 21183.05 127.06 42917.87 47860.83 2016-04-14 17:32:18.000 105 21183.14 127.04 42917.93 47860.83 2016-04-14 17:32:19.000 105 21183.19 127.01 42917.96 47860.94 2016-04-14 17:32:20.000 105 21183.23 127.02 42918.02 47860.98 2016-04-14 17:32:21.000 105 21183.24 127.04 42918.04 47861.02 2016-04-14 17:32:22.000 105 21183.24 127.07 42918.03 47861.06 2016-04-14 17:32:23.000 105 21183.24 127.12 42918.04 47861.06 2016-04-14 17:32:24.000 105 21183.23 127.14 42918.05 47861.06 2016-04-14 17:32:25.000 105 21183.20 127.15 42918.04 47861.03 2016-04-14 17:32:26.000 105 21183.19 127.19 42918.01 47861.02 2016-04-14 17:32:27.000 105 21183.20 127.19 42917.99 47861.01 2016-04-14 17:32:28.000 105 21183.16 127.23 42918.00 47861.00 2016-04-14 17:32:29.000 105 21183.11 127.25 42918.02 47860.97 2016-04-14 17:32:30.000 105 21183.13 127.27 42917.95 47860.95 2016-04-14 17:32:31.000 105 21183.12 127.31 42917.92 47860.95 2016-04-14 17:32:32.000 105 21183.13 127.34 42917.91 47860.92 2016-04-14 17:32:33.000 105 21183.14 127.36 42917.89 47860.90 2016-04-14 17:32:34.000 105 21183.16 127.33 42917.86 47860.87 2016-04-14 17:32:35.000 105 21183.13 127.32 42917.83 47860.87 2016-04-14 17:32:36.000 105 21183.09 127.27 42917.81 47860.84 2016-04-14 17:32:37.000 105 21183.09 127.23 42917.79 47860.80 2016-04-14 17:32:38.000 105 21183.05 127.23 42917.78 47860.77 2016-04-14 17:32:39.000 105 21183.01 127.24 42917.77 47860.75 2016-04-14 17:32:40.000 105 21183.02 127.24 42917.77 47860.71 2016-04-14 17:32:41.000 105 21183.04 127.24 42917.73 47860.70 2016-04-14 17:32:42.000 105 21183.09 127.26 42917.73 47860.72 2016-04-14 17:32:43.000 105 21183.14 127.26 42917.74 47860.73 2016-04-14 17:32:44.000 105 21183.17 127.26 42917.73 47860.75 2016-04-14 17:32:45.000 105 21183.20 127.25 42917.75 47860.78 2016-04-14 17:32:46.000 105 21183.22 127.29 42917.76 47860.77 2016-04-14 17:32:47.000 105 21183.17 127.35 42917.73 47860.76 2016-04-14 17:32:48.000 105 21183.14 127.44 42917.69 47860.76 2016-04-14 17:32:49.000 105 21183.09 127.57 42917.60 47860.72 2016-04-14 17:32:50.000 105 21183.08 127.67 42917.56 47860.61 2016-04-14 17:32:51.000 105 21183.12 127.65 42917.52 47860.57 2016-04-14 17:32:52.000 105 21183.17 127.57 42917.50 47860.55 2016-04-14 17:32:53.000 105 21183.26 127.53 42917.51 47860.60 2016-04-14 17:32:54.000 105 21183.30 127.48 42917.56 47860.60 2016-04-14 17:32:55.000 105 21183.33 127.45 42917.58 47860.69 2016-04-14 17:32:56.000 105 21183.39 127.43 42917.58 47860.70 2016-04-14 17:32:57.000 105 21183.39 127.45 42917.65 47860.78 2016-04-14 17:32:58.000 105 21183.41 127.43 42917.68 47860.79 2016-04-14 17:32:59.000 105 21183.37 127.43 42917.69 47860.82 2016-04-14 17:33:00.000 105 21183.35 127.44 42917.65 47860.81 2016-04-14 17:33:01.000 105 21183.33 127.48 42917.72 47860.82 2016-04-14 17:33:02.000 105 21183.31 127.51 42917.71 47860.84 2016-04-14 17:33:03.000 105 21183.25 127.57 42917.70 47860.80 2016-04-14 17:33:04.000 105 21183.21 127.63 42917.68 47860.79 2016-04-14 17:33:05.000 105 21183.20 127.66 42917.63 47860.72 2016-04-14 17:33:06.000 105 21183.22 127.68 42917.62 47860.71 2016-04-14 17:33:07.000 105 21183.25 127.64 42917.61 47860.70 2016-04-14 17:33:08.000 105 21183.24 127.69 42917.57 47860.69 2016-04-14 17:33:09.000 105 21183.24 127.75 42917.51 47860.67 2016-04-14 17:33:10.000 105 21183.28 127.77 42917.49 47860.64 2016-04-14 17:33:11.000 105 21183.30 127.76 42917.45 47860.60 2016-04-14 17:33:12.000 105 21183.28 127.73 42917.47 47860.60 2016-04-14 17:33:13.000 105 21183.32 127.70 42917.48 47860.62 2016-04-14 17:33:14.000 105 21183.33 127.70 42917.50 47860.65 2016-04-14 17:33:15.000 105 21183.37 127.73 42917.52 47860.67 2016-04-14 17:33:16.000 105 21183.39 127.79 42917.55 47860.69 2016-04-14 17:33:17.000 105 21183.41 127.86 42917.52 47860.69 2016-04-14 17:33:18.000 105 21183.42 127.86 42917.51 47860.70 2016-04-14 17:33:19.000 105 21183.37 127.87 42917.50 47860.69 2016-04-14 17:33:20.000 105 21183.40 127.86 42917.54 47860.69 2016-04-14 17:33:21.000 105 21183.40 127.84 42917.59 47860.70 2016-04-14 17:33:22.000 105 21183.42 127.82 42917.57 47860.74 2016-04-14 17:33:23.000 105 21183.41 127.82 42917.56 47860.73 2016-04-14 17:33:24.000 105 21183.42 127.79 42917.60 47860.75 2016-04-14 17:33:25.000 105 21183.39 127.77 42917.59 47860.75 2016-04-14 17:33:26.000 105 21183.33 127.71 42917.61 47860.70 2016-04-14 17:33:27.000 105 21183.31 127.70 42917.62 47860.75 2016-04-14 17:33:28.000 105 21183.33 127.68 42917.63 47860.75 2016-04-14 17:33:29.000 105 21183.33 127.65 42917.63 47860.75 2016-04-14 17:33:30.000 105 21183.27 127.62 42917.66 47860.74 2016-04-14 17:33:31.000 105 21183.23 127.60 42917.70 47860.75 2016-04-14 17:33:32.000 105 21183.23 127.60 42917.68 47860.77 2016-04-14 17:33:33.000 105 21183.24 127.57 42917.75 47860.78 2016-04-14 17:33:34.000 105 21183.26 127.56 42917.74 47860.78 2016-04-14 17:33:35.000 105 21183.24 127.60 42917.73 47860.81 2016-04-14 17:33:36.000 105 21183.23 127.60 42917.75 47860.80 2016-04-14 17:33:37.000 105 21183.23 127.64 42917.73 47860.81 2016-04-14 17:33:38.000 105 21183.20 127.66 42917.72 47860.76 2016-04-14 17:33:39.000 105 21183.20 127.66 42917.69 47860.76 2016-04-14 17:33:40.000 105 21183.18 127.64 42917.68 47860.74 2016-04-14 17:33:41.000 105 21183.21 127.65 42917.68 47860.72 2016-04-14 17:33:42.000 105 21183.18 127.64 42917.68 47860.78 2016-04-14 17:33:43.000 105 21183.21 127.61 42917.69 47860.74 2016-04-14 17:33:44.000 105 21183.20 127.63 42917.70 47860.76 2016-04-14 17:33:45.000 105 21183.20 127.64 42917.69 47860.76 2016-04-14 17:33:46.000 105 21183.21 127.60 42917.70 47860.75 2016-04-14 17:33:47.000 105 21183.18 127.57 42917.72 47860.79 2016-04-14 17:33:48.000 105 21183.22 127.54 42917.75 47860.79 2016-04-14 17:33:49.000 105 21183.21 127.53 42917.74 47860.78 2016-04-14 17:33:50.000 105 21183.18 127.51 42917.75 47860.84 2016-04-14 17:33:51.000 105 21183.21 127.51 42917.79 47860.82 2016-04-14 17:33:52.000 105 21183.25 127.52 42917.83 47860.86 2016-04-14 17:33:53.000 105 21183.26 127.53 42917.82 47860.88 2016-04-14 17:33:54.000 105 21183.27 127.54 42917.79 47860.85 2016-04-14 17:33:55.000 105 21183.25 127.54 42917.81 47860.86 2016-04-14 17:33:56.000 105 21183.23 127.53 42917.79 47860.87 2016-04-14 17:33:57.000 105 21183.25 127.55 42917.79 47860.87 2016-04-14 17:33:58.000 105 21183.23 127.57 42917.78 47860.83 2016-04-14 17:33:59.000 105 21183.21 127.58 42917.80 47860.84 2016-04-14 17:34:00.000 105 21183.22 127.57 42917.80 47860.87 2016-04-14 17:34:01.000 105 21183.25 127.53 42917.74 47860.83 2016-04-14 17:34:02.000 105 21183.23 127.57 42917.78 47860.84 2016-04-14 17:34:03.000 105 21183.22 127.62 42917.76 47860.81 2016-04-14 17:34:04.000 105 21183.17 127.68 42917.72 47860.79 2016-04-14 17:34:05.000 105 21183.15 127.68 42917.72 47860.78 2016-04-14 17:34:06.000 105 21183.16 127.68 42917.70 47860.77 2016-04-14 17:34:07.000 105 21183.19 127.68 42917.68 47860.75 2016-04-14 17:34:08.000 105 21183.19 127.67 42917.73 47860.76 2016-04-14 17:34:09.000 105 21183.21 127.66 42917.74 47860.80 2016-04-14 17:34:10.000 105 21183.25 127.62 42917.77 47860.78 2016-04-14 17:34:11.000 105 21183.27 127.62 42917.77 47860.81 2016-04-14 17:34:12.000 105 21183.29 127.60 42917.77 47860.84 2016-04-14 17:34:13.000 105 21183.30 127.57 42917.79 47860.83 2016-04-14 17:34:14.000 105 21183.31 127.53 42917.82 47860.86 2016-04-14 17:34:15.000 105 21183.30 127.53 42917.81 47860.88 2016-04-14 17:34:16.000 105 21183.31 127.53 42917.84 47860.89 2016-04-14 17:34:17.000 105 21183.33 127.51 42917.87 47860.91 2016-04-14 17:34:18.000 105 21183.34 127.51 42917.88 47860.94 2016-04-14 17:34:19.000 105 21183.34 127.55 42917.88 47860.95 2016-04-14 17:34:20.000 105 21183.36 127.53 42917.85 47860.94 2016-04-14 17:34:21.000 105 21183.38 127.52 42917.84 47860.92 2016-04-14 17:34:22.000 105 21183.37 127.50 42917.86 47860.90 2016-04-14 17:34:23.000 105 21183.39 127.50 42917.85 47860.94 2016-04-14 17:34:24.000 105 21183.44 127.48 42917.85 47860.93 2016-04-14 17:34:25.000 105 21183.45 127.46 42917.86 47860.98 2016-04-14 17:34:26.000 105 21183.50 127.44 42917.84 47860.96 2016-04-14 17:34:27.000 105 21183.48 127.43 42917.87 47861.01 2016-04-14 17:34:28.000 105 21183.50 127.43 42917.88 47861.02 2016-04-14 17:34:29.000 105 21183.51 127.42 42917.90 47861.03 2016-04-14 17:34:30.000 105 21183.52 127.39 42917.89 47861.00 2016-04-14 17:34:31.000 105 21183.52 127.40 42917.88 47861.06 2016-04-14 17:34:32.000 105 21183.52 127.39 42917.88 47861.05 2016-04-14 17:34:33.000 105 21183.52 127.38 42917.91 47861.06 2016-04-14 17:34:34.000 105 21183.54 127.37 42917.93 47861.10 2016-04-14 17:34:35.000 105 21183.52 127.35 42917.92 47861.07 2016-04-14 17:34:36.000 105 21183.49 127.34 42917.92 47861.05 2016-04-14 17:34:37.000 105 21183.44 127.32 42917.94 47861.05 2016-04-14 17:34:38.000 105 21183.41 127.33 42917.91 47861.07 2016-04-14 17:34:39.000 105 21183.39 127.33 42917.91 47861.03 2016-04-14 17:34:40.000 105 21183.39 127.34 42917.88 47861.02 2016-04-14 17:34:41.000 105 21183.36 127.39 42917.90 47861.00 2016-04-14 17:34:42.000 105 21183.36 127.42 42917.88 47860.99 2016-04-14 17:34:43.000 105 21183.36 127.43 42917.86 47860.97 2016-04-14 17:34:44.000 105 21183.37 127.45 42917.84 47860.96 2016-04-14 17:34:45.000 105 21183.33 127.47 42917.81 47860.92 2016-04-14 17:34:46.000 105 21183.34 127.49 42917.80 47860.87 2016-04-14 17:34:47.000 105 21183.35 127.50 42917.78 47860.88 2016-04-14 17:34:48.000 105 21183.35 127.49 42917.72 47860.85 2016-04-14 17:34:49.000 105 21183.36 127.51 42917.74 47860.83 2016-04-14 17:34:50.000 105 21183.35 127.55 42917.69 47860.84 2016-04-14 17:34:51.000 105 21183.37 127.56 42917.68 47860.83 2016-04-14 17:34:52.000 105 21183.38 127.59 42917.67 47860.81 2016-04-14 17:34:53.000 105 21183.38 127.61 42917.65 47860.82 2016-04-14 17:34:54.000 105 21183.37 127.60 42917.64 47860.79 2016-04-14 17:34:55.000 105 21183.31 127.63 42917.59 47860.75 2016-04-14 17:34:56.000 105 21183.30 127.71 42917.52 47860.70 2016-04-14 17:34:57.000 105 21183.30 127.71 42917.47 47860.67 2016-04-14 17:34:58.000 105 21183.31 127.70 42917.46 47860.63 2016-04-14 17:34:59.000 105 21183.30 127.72 42917.41 47860.60 2016-04-14 17:35:00.000 105 21183.33 127.65 42917.41 47860.53 2016-04-14 17:35:01.000 105 21183.42 127.57 42917.39 47860.55 2016-04-14 17:35:02.000 105 21183.47 127.51 42917.38 47860.55 2016-04-14 17:35:03.000 105 21183.55 127.42 42917.43 47860.61 2016-04-14 17:35:04.000 105 21183.59 127.37 42917.45 47860.68 2016-04-14 17:35:05.000 105 21183.63 127.32 42917.46 47860.71 2016-04-14 17:35:06.000 105 21183.67 127.24 42917.45 47860.72 2016-04-14 17:35:07.000 105 21183.68 127.21 42917.50 47860.76 2016-04-14 17:35:08.000 105 21183.66 127.20 42917.47 47860.79 2016-04-14 17:35:09.000 105 21183.69 127.19 42917.51 47860.78 2016-04-14 17:35:10.000 105 21183.73 127.15 42917.52 47860.79 2016-04-14 17:35:11.000 105 21183.77 127.11 42917.50 47860.82 2016-04-14 17:35:12.000 105 21183.80 127.10 42917.54 47860.84 2016-04-14 17:35:13.000 105 21183.81 127.09 42917.54 47860.87 2016-04-14 17:35:14.000 105 21183.79 127.07 42917.55 47860.84 2016-04-14 17:35:15.000 105 21183.78 127.06 42917.57 47860.88 2016-04-14 17:35:16.000 105 21183.81 127.05 42917.55 47860.89 2016-04-14 17:35:17.000 105 21183.84 127.03 42917.54 47860.91 2016-04-14 17:35:18.000 105 21183.88 127.01 42917.57 47860.90 2016-04-14 17:35:19.000 105 21183.93 126.96 42917.60 47860.92 2016-04-14 17:35:20.000 105 21183.96 126.95 42917.56 47860.95 2016-04-14 17:35:21.000 105 21183.99 126.91 42917.58 47860.97 2016-04-14 17:35:22.000 105 21183.99 126.88 42917.58 47860.98 2016-04-14 17:35:23.000 105 21183.99 126.87 42917.58 47860.99 2016-04-14 17:35:24.000 105 21184.00 126.87 42917.56 47860.96 2016-04-14 17:35:25.000 105 21183.96 126.87 42917.53 47860.94 2016-04-14 17:35:26.000 105 21183.95 126.86 42917.49 47860.92 2016-04-14 17:35:27.000 105 21183.92 126.84 42917.51 47860.91 2016-04-14 17:35:28.000 105 21183.93 126.80 42917.49 47860.89 2016-04-14 17:35:29.000 105 21183.92 126.74 42917.49 47860.89 2016-04-14 17:35:30.000 105 21183.98 126.69 42917.51 47860.89 2016-04-14 17:35:31.000 105 21184.04 126.69 42917.51 47860.91 2016-04-14 17:35:32.000 105 21184.07 126.66 42917.54 47860.96 2016-04-14 17:35:33.000 105 21184.07 126.61 42917.53 47860.98 2016-04-14 17:35:34.000 105 21184.11 126.59 42917.54 47860.97 2016-04-14 17:35:35.000 105 21184.11 126.58 42917.57 47861.02 2016-04-14 17:35:36.000 105 21184.10 126.57 42917.54 47861.03 2016-04-14 17:35:37.000 105 21184.12 126.59 42917.55 47861.06 2016-04-14 17:35:38.000 105 21184.13 126.59 42917.56 47861.05 2016-04-14 17:35:39.000 105 21184.12 126.60 42917.53 47861.05 2016-04-14 17:35:40.000 105 21184.15 126.57 42917.54 47861.04 2016-04-14 17:35:41.000 105 21184.15 126.56 42917.58 47861.02 2016-04-14 17:35:42.000 105 21184.19 126.54 42917.59 47861.03 2016-04-14 17:35:43.000 105 21184.21 126.49 42917.57 47861.03 2016-04-14 17:35:44.000 105 21184.22 126.40 42917.61 47861.08 2016-04-14 17:35:45.000 105 21184.23 126.38 42917.63 47861.10 2016-04-14 17:35:46.000 105 21184.24 126.35 42917.65 47861.13 2016-04-14 17:35:47.000 105 21184.23 126.33 42917.63 47861.15 2016-04-14 17:35:48.000 105 21184.23 126.32 42917.65 47861.13 2016-04-14 17:35:49.000 105 21184.19 126.33 42917.62 47861.12 2016-04-14 17:35:50.000 105 21184.13 126.37 42917.58 47861.11 2016-04-14 17:35:51.000 105 21184.08 126.40 42917.54 47861.03 2016-04-14 17:35:52.000 105 21184.08 126.44 42917.49 47860.96 2016-04-14 17:35:53.000 105 21184.10 126.44 42917.45 47860.95 2016-04-14 17:35:54.000 105 21184.12 126.40 42917.40 47860.91 2016-04-14 17:35:55.000 105 21184.09 126.38 42917.35 47860.88 2016-04-14 17:35:56.000 105 21184.10 126.31 42917.38 47860.84 2016-04-14 17:35:57.000 105 21184.13 126.25 42917.37 47860.86 2016-04-14 17:35:58.000 105 21184.11 126.20 42917.41 47860.86 2016-04-14 17:35:59.000 105 21184.10 126.17 42917.41 47860.86 2016-04-14 17:36:00.000 105 21184.07 126.22 42917.40 47860.87 2016-04-14 17:36:01.000 105 21184.07 126.22 42917.37 47860.85 2016-04-14 17:36:02.000 105 21184.06 126.22 42917.35 47860.82 2016-04-14 17:36:03.000 105 21184.08 126.20 42917.30 47860.82 2016-04-14 17:36:04.000 105 21184.11 126.13 42917.30 47860.79 2016-04-14 17:36:05.000 105 21184.16 126.04 42917.29 47860.78 2016-04-14 17:36:06.000 105 21184.18 125.97 42917.34 47860.84 2016-04-14 17:36:07.000 105 21184.20 125.94 42917.37 47860.88 2016-04-14 17:36:08.000 105 21184.19 125.92 42917.34 47860.87 2016-04-14 17:36:09.000 105 21184.17 125.90 42917.37 47860.90 2016-04-14 17:36:10.000 105 21184.18 125.90 42917.38 47860.89 2016-04-14 17:36:11.000 105 21184.17 125.89 42917.33 47860.89 2016-04-14 17:36:12.000 105 21184.17 125.89 42917.35 47860.88 2016-04-14 17:36:13.000 105 21184.17 125.85 42917.36 47860.85 2016-04-14 17:36:14.000 105 21184.15 125.73 42917.37 47860.84 2016-04-14 17:36:15.000 105 21184.13 125.61 42917.43 47860.89 2016-04-14 17:36:16.000 105 21184.10 125.51 42917.50 47860.91 2016-04-14 17:36:17.000 105 21184.09 125.49 42917.54 47860.97 2016-04-14 17:36:18.000 105 21184.15 125.49 42917.56 47861.01 2016-04-14 17:36:19.000 105 21184.17 125.47 42917.59 47861.05 2016-04-14 17:36:20.000 105 21184.21 125.42 42917.60 47861.10 2016-04-14 17:36:21.000 105 21184.26 125.35 42917.65 47861.12 2016-04-14 17:36:22.000 105 21184.31 125.29 42917.70 47861.18 2016-04-14 17:36:23.000 105 21184.34 125.23 42917.75 47861.26 2016-04-14 17:36:24.000 105 21184.39 125.22 42917.77 47861.29 2016-04-14 17:36:25.000 105 21184.43 125.20 42917.78 47861.31 2016-04-14 17:36:26.000 105 21184.46 125.15 42917.79 47861.36 2016-04-14 17:36:27.000 105 21184.45 125.14 42917.85 47861.39 2016-04-14 17:36:28.000 105 21184.43 125.11 42917.83 47861.41 2016-04-14 17:36:29.000 105 21184.46 125.06 42917.88 47861.40 2016-04-14 17:36:30.000 105 21184.47 125.02 42917.86 47861.45 2016-04-14 17:36:31.000 105 21184.45 124.99 42917.89 47861.44 2016-04-14 17:36:32.000 105 21184.46 124.97 42917.90 47861.45 2016-04-14 17:36:33.000 105 21184.45 124.93 42917.91 47861.46 2016-04-14 17:36:34.000 105 21184.48 124.89 42917.92 47861.49 2016-04-14 17:36:35.000 105 21184.47 124.90 42917.96 47861.48 2016-04-14 17:36:36.000 105 21184.46 124.89 42917.97 47861.53 2016-04-14 17:36:37.000 105 21184.47 124.88 42917.99 47861.54 2016-04-14 17:36:38.000 105 21184.44 124.92 42917.98 47861.54 2016-04-14 17:36:39.000 105 21184.44 124.92 42917.98 47861.53 2016-04-14 17:36:40.000 105 21184.42 124.89 42917.99 47861.56 2016-04-14 17:36:41.000 105 21184.43 124.90 42917.99 47861.53 2016-04-14 17:36:42.000 105 21184.44 124.88 42918.01 47861.57 2016-04-14 17:36:43.000 105 21184.43 124.87 42917.99 47861.53 2016-04-14 17:36:44.000 105 21184.46 124.83 42918.00 47861.52 2016-04-14 17:36:45.000 105 21184.45 124.81 42918.03 47861.50 2016-04-14 17:36:46.000 105 21184.46 124.78 42917.99 47861.53 2016-04-14 17:36:47.000 105 21184.46 124.77 42918.00 47861.54 2016-04-14 17:36:48.000 105 21184.49 124.76 42918.02 47861.54 2016-04-14 17:36:49.000 105 21184.46 124.76 42918.02 47861.55 2016-04-14 17:36:50.000 105 21184.45 124.79 42917.99 47861.56 2016-04-14 17:36:51.000 105 21184.44 124.83 42917.95 47861.50 2016-04-14 17:36:52.000 105 21184.43 124.81 42917.95 47861.50 2016-04-14 17:36:53.000 105 21184.41 124.78 42917.92 47861.48 2016-04-14 17:36:54.000 105 21184.40 124.79 42917.91 47861.48 2016-04-14 17:36:55.000 105 21184.36 124.78 42917.92 47861.45 2016-04-14 17:36:56.000 105 21184.34 124.79 42917.92 47861.46 2016-04-14 17:36:57.000 105 21184.32 124.81 42917.91 47861.42 2016-04-14 17:36:58.000 105 21184.32 124.84 42917.86 47861.40 2016-04-14 17:36:59.000 105 21184.35 124.85 42917.79 47861.37 2016-04-14 17:37:00.000 105 21184.34 124.82 42917.84 47861.37 2016-04-14 17:37:01.000 105 21184.38 124.81 42917.84 47861.37 2016-04-14 17:37:02.000 105 21184.35 124.83 42917.83 47861.34 2016-04-14 17:37:03.000 105 21184.39 124.81 42917.84 47861.36 2016-04-14 17:37:04.000 105 21184.41 124.79 42917.82 47861.38 2016-04-14 17:37:05.000 105 21184.37 124.80 42917.80 47861.38 2016-04-14 17:37:06.000 105 21184.36 124.82 42917.83 47861.35 2016-04-14 17:37:07.000 105 21184.33 124.83 42917.83 47861.33 2016-04-14 17:37:08.000 105 21184.33 124.83 42917.86 47861.33 2016-04-14 17:37:09.000 105 21184.36 124.86 42917.86 47861.33 2016-04-14 17:37:10.000 105 21184.37 124.88 42917.81 47861.34 2016-04-14 17:37:11.000 105 21184.36 124.88 42917.85 47861.38 2016-04-14 17:37:12.000 105 21184.37 124.94 42917.84 47861.37 2016-04-14 17:37:13.000 105 21184.38 125.00 42917.83 47861.37 2016-04-14 17:37:14.000 105 21184.42 125.06 42917.78 47861.37 2016-04-14 17:37:15.000 105 21184.43 125.10 42917.75 47861.32 2016-04-14 17:37:16.000 105 21184.45 125.10 42917.71 47861.32 2016-04-14 17:37:17.000 105 21184.45 125.11 42917.68 47861.29 2016-04-14 17:37:18.000 105 21184.45 125.12 42917.70 47861.28 2016-04-14 17:37:19.000 105 21184.47 125.17 42917.68 47861.30 2016-04-14 17:37:20.000 105 21184.47 125.20 42917.66 47861.26 2016-04-14 17:37:21.000 105 21184.47 125.21 42917.65 47861.26 2016-04-14 17:37:22.000 105 21184.50 125.22 42917.66 47861.28 2016-04-14 17:37:23.000 105 21184.52 125.24 42917.63 47861.25 2016-04-14 17:37:24.000 105 21184.52 125.28 42917.61 47861.25 2016-04-14 17:37:25.000 105 21184.54 125.30 42917.59 47861.25 2016-04-14 17:37:26.000 105 21184.56 125.31 42917.57 47861.25 2016-04-14 17:37:27.000 105 21184.53 125.31 42917.55 47861.21 2016-04-14 17:37:28.000 105 21184.56 125.29 42917.56 47861.24 2016-04-14 17:37:29.000 105 21184.56 125.34 42917.57 47861.25 2016-04-14 17:37:30.000 105 21184.55 125.38 42917.57 47861.26 2016-04-14 17:37:31.000 105 21184.57 125.41 42917.53 47861.22 2016-04-14 17:37:32.000 105 21184.60 125.41 42917.50 47861.19 2016-04-14 17:37:33.000 105 21184.57 125.40 42917.51 47861.20 2016-04-14 17:37:34.000 105 21184.58 125.38 42917.52 47861.17 2016-04-14 17:37:35.000 105 21184.56 125.38 42917.51 47861.17 2016-04-14 17:37:36.000 105 21184.57 125.41 42917.50 47861.16 2016-04-14 17:37:37.000 105 21184.53 125.46 42917.48 47861.18 2016-04-14 17:37:38.000 105 21184.59 125.50 42917.40 47861.13 2016-04-14 17:37:39.000 105 21184.60 125.50 42917.41 47861.13 2016-04-14 17:37:40.000 105 21184.60 125.45 42917.42 47861.12 2016-04-14 17:37:41.000 105 21184.63 125.41 42917.42 47861.14 2016-04-14 17:37:42.000 105 21184.66 125.38 42917.45 47861.16 2016-04-14 17:37:43.000 105 21184.64 125.36 42917.51 47861.17 2016-04-14 17:37:44.000 105 21184.67 125.32 42917.52 47861.20 2016-04-14 17:37:45.000 105 21184.71 125.30 42917.55 47861.23 2016-04-14 17:37:46.000 105 21184.72 125.31 42917.55 47861.24 2016-04-14 17:37:47.000 105 21184.73 125.29 42917.53 47861.27 2016-04-14 17:37:48.000 105 21184.72 125.27 42917.59 47861.27 2016-04-14 17:37:49.000 105 21184.72 125.31 42917.56 47861.28 2016-04-14 17:37:50.000 105 21184.73 125.32 42917.53 47861.27 2016-04-14 17:37:51.000 105 21184.72 125.28 42917.54 47861.27 2016-04-14 17:37:52.000 105 21184.71 125.26 42917.58 47861.28 2016-04-14 17:37:53.000 105 21184.72 125.25 42917.59 47861.28 2016-04-14 17:37:54.000 105 21184.73 125.23 42917.61 47861.32 2016-04-14 17:37:55.000 105 21184.78 125.22 42917.62 47861.35 2016-04-14 17:37:56.000 105 21184.82 125.22 42917.62 47861.36 2016-04-14 17:37:57.000 105 21184.81 125.20 42917.65 47861.39 2016-04-14 17:37:58.000 105 21184.81 125.19 42917.68 47861.42 2016-04-14 17:37:59.000 105 21184.84 125.22 42917.68 47861.43 2016-04-14 17:38:00.000 105 21184.84 125.21 42917.68 47861.44 2016-04-14 17:38:01.000 105 21184.84 125.23 42917.67 47861.44 2016-04-14 17:38:02.000 105 21184.81 125.27 42917.64 47861.41 2016-04-14 17:38:03.000 105 21184.79 125.30 42917.66 47861.43 2016-04-14 17:38:04.000 105 21184.80 125.30 42917.66 47861.45 2016-04-14 17:38:05.000 105 21184.83 125.29 42917.69 47861.43 2016-04-14 17:38:06.000 105 21184.86 125.32 42917.68 47861.43 2016-04-14 17:38:07.000 105 21184.88 125.39 42917.63 47861.43 2016-04-14 17:38:08.000 105 21184.91 125.40 42917.62 47861.42 2016-04-14 17:38:09.000 105 21184.90 125.40 42917.62 47861.41 2016-04-14 17:38:10.000 105 21184.89 125.38 42917.61 47861.38 2016-04-14 17:38:11.000 105 21184.90 125.38 42917.61 47861.40 2016-04-14 17:38:12.000 105 21184.88 125.39 42917.60 47861.39 2016-04-14 17:38:13.000 105 21184.87 125.43 42917.59 47861.41 2016-04-14 17:38:14.000 105 21184.89 125.42 42917.61 47861.39 2016-04-14 17:38:15.000 105 21184.84 125.39 42917.63 47861.39 2016-04-14 17:38:16.000 105 21184.80 125.39 42917.63 47861.40 2016-04-14 17:38:17.000 105 21184.76 125.43 42917.59 47861.38 2016-04-14 17:38:18.000 105 21184.72 125.45 42917.56 47861.35 2016-04-14 17:38:19.000 105 21184.70 125.45 42917.55 47861.30 2016-04-14 17:38:20.000 105 21184.71 125.45 42917.55 47861.29 2016-04-14 17:38:21.000 105 21184.66 125.45 42917.56 47861.28 2016-04-14 17:38:22.000 105 21184.68 125.44 42917.54 47861.25 2016-04-14 17:38:23.000 105 21184.67 125.47 42917.53 47861.28 2016-04-14 17:38:24.000 105 21184.68 125.50 42917.52 47861.24 2016-04-14 17:38:25.000 105 21184.67 125.51 42917.51 47861.25 2016-04-14 17:38:26.000 105 21184.63 125.53 42917.47 47861.21 2016-04-14 17:38:27.000 105 21184.62 125.55 42917.47 47861.20 2016-04-14 17:38:28.000 105 21184.60 125.54 42917.45 47861.17 2016-04-14 17:38:29.000 105 21184.62 125.53 42917.46 47861.15 2016-04-14 17:38:30.000 105 21184.60 125.57 42917.45 47861.16 2016-04-14 17:38:31.000 105 21184.60 125.53 42917.45 47861.14 2016-04-14 17:38:32.000 105 21184.61 125.51 42917.45 47861.17 2016-04-14 17:38:33.000 105 21184.61 125.51 42917.48 47861.18 2016-04-14 17:38:34.000 105 21184.61 125.52 42917.53 47861.19 2016-04-14 17:38:35.000 105 21184.61 125.53 42917.55 47861.24 2016-04-14 17:38:36.000 105 21184.61 125.51 42917.55 47861.24 2016-04-14 17:38:37.000 105 21184.60 125.53 42917.58 47861.24 2016-04-14 17:38:38.000 105 21184.61 125.55 42917.58 47861.28 2016-04-14 17:38:39.000 105 21184.63 125.58 42917.58 47861.27 2016-04-14 17:38:40.000 105 21184.62 125.58 42917.59 47861.29 2016-04-14 17:38:41.000 105 21184.65 125.59 42917.58 47861.25 2016-04-14 17:38:42.000 105 21184.65 125.63 42917.56 47861.27 2016-04-14 17:38:43.000 105 21184.67 125.64 42917.53 47861.26 2016-04-14 17:38:44.000 105 21184.65 125.62 42917.56 47861.25 2016-04-14 17:38:45.000 105 21184.67 125.60 42917.53 47861.23 2016-04-14 17:38:46.000 105 21184.69 125.58 42917.52 47861.29 2016-04-14 17:38:47.000 105 21184.68 125.58 42917.54 47861.24 2016-04-14 17:38:48.000 105 21184.66 125.59 42917.56 47861.27 2016-04-14 17:38:49.000 105 21184.65 125.60 42917.55 47861.20 2016-04-14 17:38:50.000 105 21184.62 125.64 42917.54 47861.25 2016-04-14 17:38:51.000 105 21184.65 125.64 42917.57 47861.22 2016-04-14 17:38:52.000 105 21184.65 125.63 42917.54 47861.20 2016-04-14 17:38:53.000 105 21184.61 125.68 42917.54 47861.23 2016-04-14 17:38:54.000 105 21184.65 125.69 42917.54 47861.22 2016-04-14 17:38:55.000 105 21184.63 125.65 42917.52 47861.18 2016-04-14 17:38:56.000 105 21184.63 125.65 42917.54 47861.23 2016-04-14 17:38:57.000 105 21184.65 125.67 42917.54 47861.19 2016-04-14 17:38:58.000 105 21184.61 125.72 42917.53 47861.23 2016-04-14 17:38:59.000 105 21184.61 125.74 42917.49 47861.20 2016-04-14 17:39:00.000 105 21184.63 125.73 42917.50 47861.19 2016-04-14 17:39:01.000 105 21184.62 125.74 42917.52 47861.19 2016-04-14 17:39:02.000 105 21184.60 125.73 42917.49 47861.20 2016-04-14 17:39:03.000 105 21184.62 125.70 42917.52 47861.16 2016-04-14 17:39:04.000 105 21184.63 125.68 42917.51 47861.21 2016-04-14 17:39:05.000 105 21184.65 125.66 42917.53 47861.24 2016-04-14 17:39:06.000 105 21184.72 125.64 42917.56 47861.27 2016-04-14 17:39:07.000 105 21184.79 125.64 42917.57 47861.32 2016-04-14 17:39:08.000 105 21184.79 125.66 42917.58 47861.34 2016-04-14 17:39:09.000 105 21184.80 125.69 42917.59 47861.33 2016-04-14 17:39:10.000 105 21184.81 125.72 42917.59 47861.37 2016-04-14 17:39:11.000 105 21184.83 125.72 42917.60 47861.36 2016-04-14 17:39:12.000 105 21184.83 125.67 42917.61 47861.36 2016-04-14 17:39:13.000 105 21184.85 125.66 42917.61 47861.39 2016-04-14 17:39:14.000 105 21184.89 125.66 42917.62 47861.42 2016-04-14 17:39:15.000 105 21184.88 125.71 42917.62 47861.42 2016-04-14 17:39:16.000 105 21184.85 125.79 42917.59 47861.41 2016-04-14 17:39:17.000 105 21184.84 125.82 42917.57 47861.41 2016-04-14 17:39:18.000 105 21184.88 125.84 42917.51 47861.35 2016-04-14 17:39:19.000 105 21184.91 125.83 42917.50 47861.34 2016-04-14 17:39:20.000 105 21184.93 125.77 42917.54 47861.32 2016-04-14 17:39:21.000 105 21184.93 125.70 42917.57 47861.32 2016-04-14 17:39:22.000 105 21184.93 125.66 42917.59 47861.37 2016-04-14 17:39:23.000 105 21184.94 125.63 42917.63 47861.39 2016-04-14 17:39:24.000 105 21184.98 125.61 42917.64 47861.44 2016-04-14 17:39:25.000 105 21185.01 125.59 42917.65 47861.48 2016-04-14 17:39:26.000 105 21185.03 125.55 42917.66 47861.54 2016-04-14 17:39:27.000 105 21185.04 125.58 42917.67 47861.53 2016-04-14 17:39:28.000 105 21185.04 125.57 42917.71 47861.56 2016-04-14 17:39:29.000 105 21185.08 125.51 42917.77 47861.56 2016-04-14 17:39:30.000 105 21185.13 125.49 42917.74 47861.60 2016-04-14 17:39:31.000 105 21185.11 125.47 42917.71 47861.60 2016-04-14 17:39:32.000 105 21185.11 125.46 42917.72 47861.60 2016-04-14 17:39:33.000 105 21185.14 125.45 42917.73 47861.60 2016-04-14 17:39:34.000 105 21185.13 125.42 42917.76 47861.62 2016-04-14 17:39:35.000 105 21185.13 125.41 42917.74 47861.63 2016-04-14 17:39:36.000 105 21185.17 125.39 42917.76 47861.65 2016-04-14 17:39:37.000 105 21185.13 125.38 42917.75 47861.65 2016-04-14 17:39:38.000 105 21185.11 125.37 42917.75 47861.67 2016-04-14 17:39:39.000 105 21185.12 125.33 42917.77 47861.65 2016-04-14 17:39:40.000 105 21185.09 125.31 42917.81 47861.66 2016-04-14 17:39:41.000 105 21185.08 125.32 42917.82 47861.65 2016-04-14 17:39:42.000 105 21185.05 125.36 42917.76 47861.67 2016-04-14 17:39:43.000 105 21185.02 125.38 42917.73 47861.64 2016-04-14 17:39:44.000 105 21185.03 125.40 42917.71 47861.63 2016-04-14 17:39:45.000 105 21185.01 125.41 42917.68 47861.57 2016-04-14 17:39:46.000 105 21185.03 125.37 42917.67 47861.54 2016-04-14 17:39:47.000 105 21185.02 125.30 42917.70 47861.55 2016-04-14 17:39:48.000 105 21185.04 125.25 42917.72 47861.56 2016-04-14 17:39:49.000 105 21185.01 125.26 42917.73 47861.56 2016-04-14 17:39:50.000 105 21185.01 125.26 42917.72 47861.59 2016-04-14 17:39:51.000 105 21185.03 125.27 42917.69 47861.56 2016-04-14 17:39:52.000 105 21184.98 125.28 42917.67 47861.53 2016-04-14 17:39:53.000 105 21184.93 125.30 42917.67 47861.52 2016-04-14 17:39:54.000 105 21184.90 125.34 42917.65 47861.45 2016-04-14 17:39:55.000 105 21184.86 125.34 42917.62 47861.43 2016-04-14 17:39:56.000 105 21184.85 125.38 42917.59 47861.40 2016-04-14 17:39:57.000 105 21184.88 125.37 42917.58 47861.39 2016-04-14 17:39:58.000 105 21184.88 125.34 42917.60 47861.37 2016-04-14 17:39:59.000 105 21184.83 125.37 42917.63 47861.38 2016-04-14 17:40:00.000 105 21184.80 125.38 42917.64 47861.36 2016-04-14 17:40:01.000 105 21184.78 125.41 42917.60 47861.38 2016-04-14 17:40:02.000 105 21184.74 125.44 42917.61 47861.40 2016-04-14 17:40:03.000 105 21184.76 125.46 42917.62 47861.36 2016-04-14 17:40:04.000 105 21184.75 125.48 42917.63 47861.38 2016-04-14 17:40:05.000 105 21184.73 125.48 42917.63 47861.35 2016-04-14 17:40:06.000 105 21184.76 125.52 42917.57 47861.32 2016-04-14 17:40:07.000 105 21184.80 125.52 42917.54 47861.32 2016-04-14 17:40:08.000 105 21184.83 125.53 42917.54 47861.33 2016-04-14 17:40:09.000 105 21184.88 125.51 42917.52 47861.35 2016-04-14 17:40:10.000 105 21184.95 125.50 42917.49 47861.34 2016-04-14 17:40:11.000 105 21185.00 125.45 42917.50 47861.35 2016-04-14 17:40:12.000 105 21185.02 125.44 42917.53 47861.35 2016-04-14 17:40:13.000 105 21185.06 125.43 42917.53 47861.40 2016-04-14 17:40:14.000 105 21185.09 125.41 42917.54 47861.42 2016-04-14 17:40:15.000 105 21185.13 125.42 42917.55 47861.43 2016-04-14 17:40:16.000 105 21185.10 125.47 42917.52 47861.44 2016-04-14 17:40:17.000 105 21185.09 125.46 42917.53 47861.46 2016-04-14 17:40:18.000 105 21185.07 125.45 42917.52 47861.45 2016-04-14 17:40:19.000 105 21185.08 125.47 42917.54 47861.45 2016-04-14 17:40:20.000 105 21185.10 125.45 42917.54 47861.44 2016-04-14 17:40:21.000 105 21185.12 125.46 42917.55 47861.48 2016-04-14 17:40:22.000 105 21185.14 125.47 42917.57 47861.45 2016-04-14 17:40:23.000 105 21185.12 125.48 42917.58 47861.48 2016-04-14 17:40:24.000 105 21185.11 125.48 42917.57 47861.45 2016-04-14 17:40:25.000 105 21185.10 125.50 42917.53 47861.45 2016-04-14 17:40:26.000 105 21185.09 125.54 42917.51 47861.43 2016-04-14 17:40:27.000 105 21185.05 125.59 42917.50 47861.40 2016-04-14 17:40:28.000 105 21185.01 125.65 42917.49 47861.36 2016-04-14 17:40:29.000 105 21184.98 125.67 42917.44 47861.35 2016-04-14 17:40:30.000 105 21184.98 125.68 42917.42 47861.29 2016-04-14 17:40:31.000 105 21185.00 125.64 42917.42 47861.31 2016-04-14 17:40:32.000 105 21184.99 125.67 42917.41 47861.28 2016-04-14 17:40:33.000 105 21185.03 125.68 42917.39 47861.26 2016-04-14 17:40:34.000 105 21184.98 125.72 42917.36 47861.24 2016-04-14 17:40:35.000 105 21184.97 125.74 42917.33 47861.25 2016-04-14 17:40:36.000 105 21185.00 125.73 42917.34 47861.20 2016-04-14 17:40:37.000 105 21185.00 125.75 42917.31 47861.21 2016-04-14 17:40:38.000 105 21184.99 125.79 42917.26 47861.20 2016-04-14 17:40:39.000 105 21184.94 125.86 42917.25 47861.17 2016-04-14 17:40:40.000 105 21184.89 125.96 42917.20 47861.15 2016-04-14 17:40:41.000 105 21184.85 126.04 42917.16 47861.06 2016-04-14 17:40:42.000 105 21184.84 126.10 42917.11 47861.02 2016-04-14 17:40:43.000 105 21184.81 126.11 42917.05 47860.97 2016-04-14 17:40:44.000 105 21184.80 126.09 42917.04 47860.91 2016-04-14 17:40:45.000 105 21184.80 126.06 42917.07 47860.90 2016-04-14 17:40:46.000 105 21184.81 126.05 42917.05 47860.89 2016-04-14 17:40:47.000 105 21184.78 126.02 42917.03 47860.86 2016-04-14 17:40:48.000 105 21184.79 126.03 42917.02 47860.88 2016-04-14 17:40:49.000 105 21184.78 126.06 42916.99 47860.84 2016-04-14 17:40:50.000 105 21184.79 126.05 42916.96 47860.80 2016-04-14 17:40:51.000 105 21184.78 126.03 42916.96 47860.82 2016-04-14 17:40:52.000 105 21184.81 125.99 42916.93 47860.77 2016-04-14 17:40:53.000 105 21184.83 125.96 42916.95 47860.78 2016-04-14 17:40:54.000 105 21184.88 125.90 42916.99 47860.80 2016-04-14 17:40:55.000 105 21184.92 125.84 42917.06 47860.84 2016-04-14 17:40:56.000 105 21184.93 125.79 42917.07 47860.92 2016-04-14 17:40:57.000 105 21184.96 125.76 42917.11 47860.93 2016-04-14 17:40:58.000 105 21184.98 125.76 42917.13 47860.98 2016-04-14 17:40:59.000 105 21185.00 125.79 42917.16 47861.04 2016-04-14 17:41:00.000 105 21185.03 125.78 42917.16 47861.04 2016-04-14 17:41:01.000 105 21185.01 125.74 42917.17 47861.09 2016-04-14 17:41:02.000 105 21185.01 125.73 42917.18 47861.08 2016-04-14 17:41:03.000 105 21185.04 125.71 42917.21 47861.09 2016-04-14 17:41:04.000 105 21185.09 125.68 42917.25 47861.17 2016-04-14 17:41:05.000 105 21185.11 125.62 42917.26 47861.16 2016-04-14 17:41:06.000 105 21185.09 125.58 42917.30 47861.19 2016-04-14 17:41:07.000 105 21185.06 125.58 42917.32 47861.20 2016-04-14 17:41:08.000 105 21185.04 125.56 42917.31 47861.18 2016-04-14 17:41:09.000 105 21185.02 125.56 42917.32 47861.21 2016-04-14 17:41:10.000 105 21185.02 125.56 42917.29 47861.20 2016-04-14 17:41:11.000 105 21185.02 125.52 42917.30 47861.18 2016-04-14 17:41:12.000 105 21184.97 125.45 42917.30 47861.20 2016-04-14 17:41:13.000 105 21184.91 125.36 42917.31 47861.16 2016-04-14 17:41:14.000 105 21184.91 125.28 42917.31 47861.15 2016-04-14 17:41:15.000 105 21184.91 125.22 42917.28 47861.13 2016-04-14 17:41:16.000 105 21184.87 125.20 42917.29 47861.14 2016-04-14 17:41:17.000 105 21184.83 125.16 42917.30 47861.13 2016-04-14 17:41:18.000 105 21184.83 125.13 42917.26 47861.08 2016-04-14 17:41:19.000 105 21184.81 125.11 42917.29 47861.08 2016-04-14 17:41:20.000 105 21184.85 125.10 42917.29 47861.11 2016-04-14 17:41:21.000 105 21184.85 125.08 42917.30 47861.09 2016-04-14 17:41:22.000 105 21184.84 125.06 42917.30 47861.11 2016-04-14 17:41:23.000 105 21184.88 125.05 42917.30 47861.11 2016-04-14 17:41:24.000 105 21184.90 124.98 42917.37 47861.15 2016-04-14 17:41:25.000 105 21184.90 124.94 42917.40 47861.21 2016-04-14 17:41:26.000 105 21184.90 124.92 42917.43 47861.21 2016-04-14 17:41:27.000 105 21184.95 124.92 42917.47 47861.25 2016-04-14 17:41:28.000 105 21184.94 124.94 42917.49 47861.31 2016-04-14 17:41:29.000 105 21184.92 124.93 42917.52 47861.36 2016-04-14 17:41:30.000 105 21184.93 124.92 42917.57 47861.35 2016-04-14 17:41:31.000 105 21184.93 124.90 42917.58 47861.37 2016-04-14 17:41:32.000 105 21184.95 124.88 42917.60 47861.43 2016-04-14 17:41:33.000 105 21184.94 124.89 42917.59 47861.43 2016-04-14 17:41:34.000 105 21184.91 124.87 42917.62 47861.43 2016-04-14 17:41:35.000 105 21184.98 124.84 42917.61 47861.48 2016-04-14 17:41:36.000 105 21185.03 124.88 42917.63 47861.49 2016-04-14 17:41:37.000 105 21185.04 124.91 42917.64 47861.52 2016-04-14 17:41:38.000 105 21185.06 124.90 42917.63 47861.52 2016-04-14 17:41:39.000 105 21185.06 124.90 42917.65 47861.51 2016-04-14 17:41:40.000 105 21185.04 124.91 42917.63 47861.53 2016-04-14 17:41:41.000 105 21185.01 124.89 42917.63 47861.52 2016-04-14 17:41:42.000 105 21185.02 124.88 42917.60 47861.50 2016-04-14 17:41:43.000 105 21185.02 124.92 42917.60 47861.49 2016-04-14 17:41:44.000 105 21185.01 124.95 42917.61 47861.47 2016-04-14 17:41:45.000 105 21184.98 124.97 42917.63 47861.47 2016-04-14 17:41:46.000 105 21184.96 125.01 42917.65 47861.47 2016-04-14 17:41:47.000 105 21185.00 125.04 42917.63 47861.48 2016-04-14 17:41:48.000 105 21184.99 125.05 42917.66 47861.52 2016-04-14 17:41:49.000 105 21184.96 125.08 42917.70 47861.50 2016-04-14 17:41:50.000 105 21184.96 125.11 42917.68 47861.52 2016-04-14 17:41:51.000 105 21184.92 125.13 42917.68 47861.50 2016-04-14 17:41:52.000 105 21184.92 125.14 42917.69 47861.52 2016-04-14 17:41:53.000 105 21184.88 125.20 42917.70 47861.50 2016-04-14 17:41:54.000 105 21184.85 125.24 42917.68 47861.52 2016-04-14 17:41:55.000 105 21184.83 125.26 42917.69 47861.48 2016-04-14 17:41:56.000 105 21184.80 125.26 42917.69 47861.44 2016-04-14 17:41:57.000 105 21184.78 125.27 42917.65 47861.45 2016-04-14 17:41:58.000 105 21184.76 125.28 42917.66 47861.44 2016-04-14 17:41:59.000 105 21184.77 125.27 42917.69 47861.47 2016-04-14 17:42:00.000 105 21184.78 125.24 42917.72 47861.47 2016-04-14 17:42:01.000 105 21184.80 125.21 42917.73 47861.48 2016-04-14 17:42:02.000 105 21184.85 125.22 42917.73 47861.50 2016-04-14 17:42:03.000 105 21184.86 125.22 42917.73 47861.54 2016-04-14 17:42:04.000 105 21184.87 125.21 42917.75 47861.55 2016-04-14 17:42:05.000 105 21184.92 125.19 42917.79 47861.53 2016-04-14 17:42:06.000 105 21184.93 125.17 42917.81 47861.58 2016-04-14 17:42:07.000 105 21184.96 125.16 42917.79 47861.58 2016-04-14 17:42:08.000 105 21184.99 125.16 42917.82 47861.61 2016-04-14 17:42:09.000 105 21185.01 125.14 42917.82 47861.61 2016-04-14 17:42:10.000 105 21185.02 125.10 42917.82 47861.66 2016-04-14 17:42:11.000 105 21185.03 125.07 42917.84 47861.64 2016-04-14 17:42:12.000 105 21185.01 125.04 42917.87 47861.66 2016-04-14 17:42:13.000 105 21185.06 124.99 42917.88 47861.70 2016-04-14 17:42:14.000 105 21185.06 124.96 42917.91 47861.73 2016-04-14 17:42:15.000 105 21185.07 124.98 42917.91 47861.73 2016-04-14 17:42:16.000 105 21185.06 124.97 42917.92 47861.75 2016-04-14 17:42:17.000 105 21185.02 124.99 42917.91 47861.77 2016-04-14 17:42:18.000 105 21185.01 124.96 42917.92 47861.74 2016-04-14 17:42:19.000 105 21185.00 124.93 42917.92 47861.76 2016-04-14 17:42:20.000 105 21184.99 124.93 42917.92 47861.75 2016-04-14 17:42:21.000 105 21184.93 124.97 42917.93 47861.75 2016-04-14 17:42:22.000 105 21184.94 124.98 42917.94 47861.72 2016-04-14 17:42:23.000 105 21184.92 124.97 42917.92 47861.72 2016-04-14 17:42:24.000 105 21184.88 124.99 42917.91 47861.69 2016-04-14 17:42:25.000 105 21184.88 125.00 42917.90 47861.68 2016-04-14 17:42:26.000 105 21184.87 124.98 42917.91 47861.68 2016-04-14 17:42:27.000 105 21184.86 124.94 42917.89 47861.65 2016-04-14 17:42:28.000 105 21184.84 124.93 42917.88 47861.63 2016-04-14 17:42:29.000 105 21184.81 124.95 42917.89 47861.62 2016-04-14 17:42:30.000 105 21184.77 124.98 42917.89 47861.62 2016-04-14 17:42:31.000 105 21184.73 124.97 42917.89 47861.62 2016-04-14 17:42:32.000 105 21184.73 124.97 42917.89 47861.59 2016-04-14 17:42:33.000 105 21184.73 124.96 42917.90 47861.55 2016-04-14 17:42:34.000 105 21184.74 124.94 42917.90 47861.55 2016-04-14 17:42:35.000 105 21184.75 124.93 42917.94 47861.61 2016-04-14 17:42:36.000 105 21184.71 124.94 42917.93 47861.61 2016-04-14 17:42:37.000 105 21184.72 124.94 42917.93 47861.60 2016-04-14 17:42:38.000 105 21184.74 124.96 42917.95 47861.62 2016-04-14 17:42:39.000 105 21184.73 124.99 42917.91 47861.59 2016-04-14 17:42:40.000 105 21184.68 125.03 42917.87 47861.57 2016-04-14 17:42:41.000 105 21184.67 125.10 42917.81 47861.54 2016-04-14 17:42:42.000 105 21184.64 125.13 42917.76 47861.48 2016-04-14 17:42:43.000 105 21184.61 125.18 42917.74 47861.43 2016-04-14 17:42:44.000 105 21184.59 125.20 42917.73 47861.38 2016-04-14 17:42:45.000 105 21184.59 125.17 42917.72 47861.39 2016-04-14 17:42:46.000 105 21184.57 125.18 42917.71 47861.35 2016-04-14 17:42:47.000 105 21184.58 125.18 42917.72 47861.35 2016-04-14 17:42:48.000 105 21184.60 125.19 42917.71 47861.40 2016-04-14 17:42:49.000 105 21184.59 125.21 42917.72 47861.38 2016-04-14 17:42:50.000 105 21184.58 125.22 42917.75 47861.39 2016-04-14 17:42:51.000 105 21184.57 125.24 42917.74 47861.40 2016-04-14 17:42:52.000 105 21184.52 125.29 42917.74 47861.38 2016-04-14 17:42:53.000 105 21184.45 125.35 42917.69 47861.35 2016-04-14 17:42:54.000 105 21184.40 125.43 42917.65 47861.26 2016-04-14 17:42:55.000 105 21184.35 125.47 42917.56 47861.18 2016-04-14 17:42:56.000 105 21184.33 125.47 42917.51 47861.14 2016-04-14 17:42:57.000 105 21184.31 125.45 42917.48 47861.08 2016-04-14 17:42:58.000 105 21184.29 125.47 42917.44 47861.04 2016-04-14 17:42:59.000 105 21184.34 125.45 42917.42 47860.99 2016-04-14 17:43:00.000 105 21184.35 125.43 42917.42 47861.00 2016-04-14 17:43:01.000 105 21184.35 125.40 42917.42 47860.98 2016-04-14 17:43:02.000 105 21184.33 125.41 42917.41 47860.98 2016-04-14 17:43:03.000 105 21184.34 125.42 42917.41 47860.98 2016-04-14 17:43:04.000 105 21184.33 125.42 42917.41 47860.98 2016-04-14 17:43:05.000 105 21184.30 125.51 42917.41 47860.96 2016-04-14 17:43:06.000 105 21184.31 125.56 42917.39 47860.93 2016-04-14 17:43:07.000 105 21184.34 125.54 42917.35 47860.95 2016-04-14 17:43:08.000 105 21184.36 125.55 42917.35 47860.92 2016-04-14 17:43:09.000 105 21184.37 125.58 42917.37 47860.94 2016-04-14 17:43:10.000 105 21184.35 125.58 42917.35 47860.94 2016-04-14 17:43:11.000 105 21184.36 125.56 42917.36 47860.95 2016-04-14 17:43:12.000 105 21184.34 125.51 42917.36 47860.95 2016-04-14 17:43:13.000 105 21184.34 125.53 42917.38 47860.96 2016-04-14 17:43:14.000 105 21184.34 125.51 42917.42 47860.99 2016-04-14 17:43:15.000 105 21184.35 125.48 42917.46 47860.99 2016-04-14 17:43:16.000 105 21184.33 125.45 42917.44 47860.99 2016-04-14 17:43:17.000 105 21184.30 125.46 42917.46 47861.01 2016-04-14 17:43:18.000 105 21184.28 125.54 42917.47 47861.01 2016-04-14 17:43:19.000 105 21184.23 125.64 42917.41 47861.00 2016-04-14 17:43:20.000 105 21184.15 125.69 42917.34 47860.92 2016-04-14 17:43:21.000 105 21184.12 125.75 42917.32 47860.88 2016-04-14 17:43:22.000 105 21184.12 125.76 42917.29 47860.80 2016-04-14 17:43:23.000 105 21184.10 125.74 42917.27 47860.78 2016-04-14 17:43:24.000 105 21184.09 125.72 42917.24 47860.75 2016-04-14 17:43:25.000 105 21184.09 125.69 42917.24 47860.75 2016-04-14 17:43:26.000 105 21184.06 125.69 42917.26 47860.73 2016-04-14 17:43:27.000 105 21184.09 125.68 42917.28 47860.75 2016-04-14 17:43:28.000 105 21184.09 125.67 42917.29 47860.77 2016-04-14 17:43:29.000 105 21184.11 125.66 42917.27 47860.78 2016-04-14 17:43:30.000 105 21184.06 125.72 42917.30 47860.79 2016-04-14 17:43:31.000 105 21183.96 125.84 42917.24 47860.77 2016-04-14 17:43:32.000 105 21183.95 125.91 42917.21 47860.68 2016-04-14 17:43:33.000 105 21183.95 125.95 42917.19 47860.63 2016-04-14 17:43:34.000 105 21183.94 125.96 42917.12 47860.59 2016-04-14 17:43:35.000 105 21183.97 125.96 42917.10 47860.57 2016-04-14 17:43:36.000 105 21183.99 125.91 42917.12 47860.55 2016-04-14 17:43:37.000 105 21184.01 125.87 42917.16 47860.56 2016-04-14 17:43:38.000 105 21184.01 125.84 42917.17 47860.60 2016-04-14 17:43:39.000 105 21184.02 125.80 42917.19 47860.64 2016-04-14 17:43:40.000 105 21184.03 125.77 42917.23 47860.65 2016-04-14 17:43:41.000 105 21184.06 125.76 42917.22 47860.70 2016-04-14 17:43:42.000 105 21184.04 125.76 42917.28 47860.71 2016-04-14 17:43:43.000 105 21183.98 125.74 42917.30 47860.74 2016-04-14 17:43:44.000 105 21183.95 125.72 42917.27 47860.71 2016-04-14 17:43:45.000 105 21183.95 125.73 42917.28 47860.71 2016-04-14 17:43:46.000 105 21183.96 125.71 42917.30 47860.68 2016-04-14 17:43:47.000 105 21183.97 125.69 42917.27 47860.73 2016-04-14 17:43:48.000 105 21183.99 125.65 42917.32 47860.71 2016-04-14 17:43:49.000 105 21183.99 125.65 42917.34 47860.74 2016-04-14 17:43:50.000 105 21184.01 125.66 42917.34 47860.77 2016-04-14 17:43:51.000 105 21184.00 125.72 42917.30 47860.79 2016-04-14 17:43:52.000 105 21183.95 125.76 42917.30 47860.73 2016-04-14 17:43:53.000 105 21183.90 125.79 42917.29 47860.66 2016-04-14 17:43:54.000 105 21183.88 125.78 42917.26 47860.62 2016-04-14 17:43:55.000 105 21183.88 125.80 42917.26 47860.59 2016-04-14 17:43:56.000 105 21183.90 125.79 42917.23 47860.57 2016-04-14 17:43:57.000 105 21183.93 125.74 42917.26 47860.58 2016-04-14 17:43:58.000 105 21183.97 125.70 42917.24 47860.59 2016-04-14 17:43:59.000 105 21183.94 125.70 42917.25 47860.61 2016-04-14 17:44:00.000 105 21183.97 125.69 42917.24 47860.63 2016-04-14 17:44:01.000 105 21184.00 125.69 42917.27 47860.65 2016-04-14 17:44:02.000 105 21183.97 125.68 42917.29 47860.66 2016-04-14 17:44:03.000 105 21183.96 125.67 42917.32 47860.68 2016-04-14 17:44:04.000 105 21183.99 125.65 42917.33 47860.66 2016-04-14 17:44:05.000 105 21183.95 125.67 42917.35 47860.70 2016-04-14 17:44:06.000 105 21183.92 125.71 42917.39 47860.70 2016-04-14 17:44:07.000 105 21183.91 125.74 42917.38 47860.70 2016-04-14 17:44:08.000 105 21183.90 125.77 42917.36 47860.69 2016-04-14 17:44:09.000 105 21183.87 125.82 42917.40 47860.69 2016-04-14 17:44:10.000 105 21183.86 125.84 42917.38 47860.71 2016-04-14 17:44:11.000 105 21183.88 125.85 42917.39 47860.70 2016-04-14 17:44:12.000 105 21183.90 125.86 42917.42 47860.74 2016-04-14 17:44:13.000 105 21183.92 125.87 42917.45 47860.71 2016-04-14 17:44:14.000 105 21183.91 125.87 42917.41 47860.74 2016-04-14 17:44:15.000 105 21183.89 125.87 42917.42 47860.75 2016-04-14 17:44:16.000 105 21183.88 125.88 42917.42 47860.75 2016-04-14 17:44:17.000 105 21183.86 125.94 42917.45 47860.73 2016-04-14 17:44:18.000 105 21183.80 125.94 42917.46 47860.77 2016-04-14 17:44:19.000 105 21183.77 125.94 42917.41 47860.74 2016-04-14 17:44:20.000 105 21183.73 125.94 42917.41 47860.71 2016-04-14 17:44:21.000 105 21183.71 125.91 42917.43 47860.73 2016-04-14 17:44:22.000 105 21183.68 125.92 42917.42 47860.70 2016-04-14 17:44:23.000 105 21183.65 125.96 42917.45 47860.73 2016-04-14 17:44:24.000 105 21183.66 125.98 42917.40 47860.71 2016-04-14 17:44:25.000 105 21183.70 125.96 42917.40 47860.68 2016-04-14 17:44:26.000 105 21183.67 125.93 42917.43 47860.68 2016-04-14 17:44:27.000 105 21183.67 125.91 42917.43 47860.71 2016-04-14 17:44:28.000 105 21183.66 125.91 42917.45 47860.71 2016-04-14 17:44:29.000 105 21183.65 125.91 42917.50 47860.71 2016-04-14 17:44:30.000 105 21183.65 125.89 42917.51 47860.70 2016-04-14 17:44:31.000 105 21183.65 125.86 42917.50 47860.72 2016-04-14 17:44:32.000 105 21183.65 125.88 42917.49 47860.74 2016-04-14 17:44:33.000 105 21183.67 125.89 42917.52 47860.74 2016-04-14 17:44:34.000 105 21183.66 125.92 42917.50 47860.73 2016-04-14 17:44:35.000 105 21183.65 125.94 42917.48 47860.73 2016-04-14 17:44:36.000 105 21183.63 125.92 42917.49 47860.75 2016-04-14 17:44:37.000 105 21183.64 125.90 42917.51 47860.73 2016-04-14 17:44:38.000 105 21183.60 125.89 42917.52 47860.73 2016-04-14 17:44:39.000 105 21183.60 125.89 42917.53 47860.75 2016-04-14 17:44:40.000 105 21183.60 125.91 42917.56 47860.76 2016-04-14 17:44:41.000 105 21183.62 125.90 42917.56 47860.77 2016-04-14 17:44:42.000 105 21183.62 125.88 42917.59 47860.81 2016-04-14 17:44:43.000 105 21183.58 125.91 42917.60 47860.83 2016-04-14 17:44:44.000 105 21183.54 125.96 42917.60 47860.81 2016-04-14 17:44:45.000 105 21183.56 125.98 42917.60 47860.79 2016-04-14 17:44:46.000 105 21183.59 125.97 42917.62 47860.82 2016-04-14 17:44:47.000 105 21183.58 125.96 42917.63 47860.82 2016-04-14 17:44:48.000 105 21183.60 125.95 42917.63 47860.81 2016-04-14 17:44:49.000 105 21183.58 125.94 42917.67 47860.82 2016-04-14 17:44:50.000 105 21183.58 125.95 42917.68 47860.84 2016-04-14 17:44:51.000 105 21183.60 125.95 42917.68 47860.90 2016-04-14 17:44:52.000 105 21183.59 125.95 42917.72 47860.92 2016-04-14 17:44:53.000 105 21183.56 125.95 42917.77 47860.96 2016-04-14 17:44:54.000 105 21183.57 125.98 42917.79 47860.96 2016-04-14 17:44:55.000 105 21183.59 126.00 42917.84 47861.03 2016-04-14 17:44:56.000 105 21183.54 126.03 42917.86 47861.03 2016-04-14 17:44:57.000 105 21183.53 126.03 42917.89 47861.04 2016-04-14 17:44:58.000 105 21183.52 126.06 42917.93 47861.07 2016-04-14 17:44:59.000 105 21183.47 126.10 42917.95 47861.07 2016-04-14 17:45:00.000 105 21183.45 126.10 42917.97 47861.08 2016-04-14 17:45:01.000 105 21183.44 126.10 42918.01 47861.07 2016-04-14 17:45:02.000 105 21183.42 126.11 42918.02 47861.11 2016-04-14 17:45:03.000 105 21183.39 126.09 42918.04 47861.11 2016-04-14 17:45:04.000 105 21183.36 126.12 42918.07 47861.14 2016-04-14 17:45:05.000 105 21183.32 126.15 42918.07 47861.13 2016-04-14 17:45:06.000 105 21183.26 126.25 42918.06 47861.12 2016-04-14 17:45:07.000 105 21183.21 126.33 42918.05 47861.10 2016-04-14 17:45:08.000 105 21183.20 126.39 42918.00 47861.04 2016-04-14 17:45:09.000 105 21183.18 126.44 42917.98 47860.97 2016-04-14 17:45:10.000 105 21183.18 126.48 42917.95 47860.99 2016-04-14 17:45:11.000 105 21183.22 126.52 42917.88 47860.91 2016-04-14 17:45:12.000 105 21183.22 126.50 42917.89 47860.90 2016-04-14 17:45:13.000 105 21183.24 126.47 42917.91 47860.95 2016-04-14 17:45:14.000 105 21183.28 126.46 42917.93 47860.96 2016-04-14 17:45:15.000 105 21183.29 126.46 42917.90 47860.96 2016-04-14 17:45:16.000 105 21183.23 126.46 42917.94 47860.97 2016-04-14 17:45:17.000 105 21183.21 126.48 42917.89 47860.96 2016-04-14 17:45:18.000 105 21183.19 126.51 42917.90 47860.95 2016-04-14 17:45:19.000 105 21183.13 126.53 42917.92 47860.94 2016-04-14 17:45:20.000 105 21183.12 126.55 42917.89 47860.93 2016-04-14 17:45:21.000 105 21183.14 126.51 42917.89 47860.87 2016-04-14 17:45:22.000 105 21183.16 126.50 42917.90 47860.88 2016-04-14 17:45:23.000 105 21183.17 126.44 42917.88 47860.87 2016-04-14 17:45:24.000 105 21183.16 126.39 42917.92 47860.89 2016-04-14 17:45:25.000 105 21183.17 126.37 42917.95 47860.94 2016-04-14 17:45:26.000 105 21183.20 126.36 42917.96 47860.93 2016-04-14 17:45:27.000 105 21183.17 126.39 42917.96 47860.95 2016-04-14 17:45:28.000 105 21183.13 126.38 42917.95 47860.93 2016-04-14 17:45:29.000 105 21183.08 126.37 42917.93 47860.90 2016-04-14 17:45:30.000 105 21183.05 126.37 42917.91 47860.89 2016-04-14 17:45:31.000 105 21183.04 126.35 42917.91 47860.90 2016-04-14 17:45:32.000 105 21183.07 126.35 42917.94 47860.85 2016-04-14 17:45:33.000 105 21183.08 126.33 42917.95 47860.88 2016-04-14 17:45:34.000 105 21183.05 126.32 42917.95 47860.89 2016-04-14 17:45:35.000 105 21183.07 126.29 42917.95 47860.90 2016-04-14 17:45:36.000 105 21183.05 126.29 42917.99 47860.90 2016-04-14 17:45:37.000 105 21183.02 126.30 42918.03 47860.96 2016-04-14 17:45:38.000 105 21183.04 126.31 42918.03 47860.92 2016-04-14 17:45:39.000 105 21183.04 126.31 42918.02 47860.95 2016-04-14 17:45:40.000 105 21183.01 126.37 42918.01 47860.92 2016-04-14 17:45:41.000 105 21182.98 126.44 42918.01 47860.91 2016-04-14 17:45:42.000 105 21183.01 126.46 42917.95 47860.90 2016-04-14 17:45:43.000 105 21183.01 126.46 42917.95 47860.87 2016-04-14 17:45:44.000 105 21183.01 126.48 42917.93 47860.86 2016-04-14 17:45:45.000 105 21183.00 126.50 42917.95 47860.86 2016-04-14 17:45:46.000 105 21183.01 126.49 42917.95 47860.87 2016-04-14 17:45:47.000 105 21183.02 126.49 42917.96 47860.88 2016-04-14 17:45:48.000 105 21183.01 126.49 42917.99 47860.92 2016-04-14 17:45:49.000 105 21183.01 126.48 42918.00 47860.89 2016-04-14 17:45:50.000 105 21183.00 126.50 42918.05 47860.95 2016-04-14 17:45:51.000 105 21182.99 126.51 42918.06 47860.92 2016-04-14 17:45:52.000 105 21182.96 126.53 42918.03 47860.94 2016-04-14 17:45:53.000 105 21182.96 126.54 42918.03 47860.91 2016-04-14 17:45:54.000 105 21182.92 126.53 42918.04 47860.94 2016-04-14 17:45:55.000 105 21182.93 126.54 42918.03 47860.93 2016-04-14 17:45:56.000 105 21182.91 126.55 42918.00 47860.91 2016-04-14 17:45:57.000 105 21182.90 126.58 42918.00 47860.88 2016-04-14 17:45:58.000 105 21182.85 126.60 42917.99 47860.88 2016-04-14 17:45:59.000 105 21182.81 126.61 42917.95 47860.82 2016-04-14 17:46:00.000 105 21182.77 126.65 42917.92 47860.79 2016-04-14 17:46:01.000 105 21182.72 126.70 42917.89 47860.74 2016-04-14 17:46:02.000 105 21182.72 126.70 42917.86 47860.70 2016-04-14 17:46:03.000 105 21182.66 126.74 42917.82 47860.64 2016-04-14 17:46:04.000 105 21182.66 126.74 42917.80 47860.64 2016-04-14 17:46:05.000 105 21182.67 126.70 42917.78 47860.61 2016-04-14 17:46:06.000 105 21182.67 126.64 42917.77 47860.60 2016-04-14 17:46:07.000 105 21182.68 126.62 42917.80 47860.56 2016-04-14 17:46:08.000 105 21182.71 126.59 42917.79 47860.60 2016-04-14 17:46:09.000 105 21182.71 126.57 42917.81 47860.63 2016-04-14 17:46:10.000 105 21182.70 126.57 42917.80 47860.62 2016-04-14 17:46:11.000 105 21182.69 126.57 42917.80 47860.61 2016-04-14 17:46:12.000 105 21182.65 126.60 42917.77 47860.65 2016-04-14 17:46:13.000 105 21182.67 126.61 42917.77 47860.62 2016-04-14 17:46:14.000 105 21182.65 126.64 42917.77 47860.58 2016-04-14 17:46:15.000 105 21182.67 126.65 42917.73 47860.56 2016-04-14 17:46:16.000 105 21182.64 126.66 42917.72 47860.54 2016-04-14 17:46:17.000 105 21182.65 126.69 42917.70 47860.51 2016-04-14 17:46:18.000 105 21182.60 126.74 42917.62 47860.45 2016-04-14 17:46:19.000 105 21182.59 126.75 42917.64 47860.44 2016-04-14 17:46:20.000 105 21182.61 126.71 42917.63 47860.42 2016-04-14 17:46:21.000 105 21182.56 126.76 42917.63 47860.39 2016-04-14 17:46:22.000 105 21182.54 126.79 42917.60 47860.39 2016-04-14 17:46:23.000 105 21182.52 126.86 42917.61 47860.41 2016-04-14 17:46:24.000 105 21182.52 126.87 42917.61 47860.39 2016-04-14 17:46:25.000 105 21182.48 126.92 42917.55 47860.35 2016-04-14 17:46:26.000 105 21182.47 126.96 42917.54 47860.32 2016-04-14 17:46:27.000 105 21182.46 126.96 42917.50 47860.27 2016-04-14 17:46:28.000 105 21182.39 127.01 42917.48 47860.26 2016-04-14 17:46:29.000 105 21182.32 127.10 42917.46 47860.20 2016-04-14 17:46:30.000 105 21182.27 127.17 42917.40 47860.14 2016-04-14 17:46:31.000 105 21182.24 127.22 42917.34 47860.07 2016-04-14 17:46:32.000 105 21182.19 127.26 42917.32 47860.00 2016-04-14 17:46:33.000 105 21182.18 127.29 42917.26 47859.95 2016-04-14 17:46:34.000 105 21182.15 127.30 42917.22 47859.88 2016-04-14 17:46:35.000 105 21182.11 127.29 42917.20 47859.86 2016-04-14 17:46:36.000 105 21182.10 127.30 42917.20 47859.81 2016-04-14 17:46:37.000 105 21182.13 127.28 42917.19 47859.78 2016-04-14 17:46:38.000 105 21182.13 127.25 42917.18 47859.82 2016-04-14 17:46:39.000 105 21182.11 127.23 42917.15 47859.77 2016-04-14 17:46:40.000 105 21182.11 127.21 42917.15 47859.80 2016-04-14 17:46:41.000 105 21182.11 127.20 42917.17 47859.80 2016-04-14 17:46:42.000 105 21182.09 127.15 42917.19 47859.79 2016-04-14 17:46:43.000 105 21182.10 127.12 42917.18 47859.80 2016-04-14 17:46:44.000 105 21182.12 127.11 42917.19 47859.81 2016-04-14 17:46:45.000 105 21182.13 127.06 42917.21 47859.84 2016-04-14 17:46:46.000 105 21182.13 127.05 42917.27 47859.89 2016-04-14 17:46:47.000 105 21182.12 127.04 42917.27 47859.88 2016-04-14 17:46:48.000 105 21182.08 127.06 42917.30 47859.90 2016-04-14 17:46:49.000 105 21182.06 127.07 42917.31 47859.90 2016-04-14 17:46:50.000 105 21182.03 127.08 42917.30 47859.90 2016-04-14 17:46:51.000 105 21182.01 127.13 42917.27 47859.88 2016-04-14 17:46:52.000 105 21181.98 127.16 42917.29 47859.86 2016-04-14 17:46:53.000 105 21181.96 127.17 42917.25 47859.86 2016-04-14 17:46:54.000 105 21181.96 127.17 42917.25 47859.84 2016-04-14 17:46:55.000 105 21181.93 127.20 42917.24 47859.80 2016-04-14 17:46:56.000 105 21181.91 127.23 42917.21 47859.78 2016-04-14 17:46:57.000 105 21181.89 127.31 42917.18 47859.78 2016-04-14 17:46:58.000 105 21181.84 127.34 42917.16 47859.72 2016-04-14 17:46:59.000 105 21181.85 127.40 42917.16 47859.72 2016-04-14 17:47:00.000 105 21181.87 127.43 42917.13 47859.66 2016-04-14 17:47:01.000 105 21181.87 127.48 42917.14 47859.68 2016-04-14 17:47:02.000 105 21181.83 127.52 42917.13 47859.67 2016-04-14 17:47:03.000 105 21181.84 127.56 42917.13 47859.64 2016-04-14 17:47:04.000 105 21181.82 127.57 42917.15 47859.64 2016-04-14 17:47:05.000 105 21181.81 127.57 42917.15 47859.67 2016-04-14 17:47:06.000 105 21181.81 127.57 42917.18 47859.63 2016-04-14 17:47:07.000 105 21181.80 127.61 42917.17 47859.69 2016-04-14 17:47:08.000 105 21181.76 127.64 42917.21 47859.68 2016-04-14 17:47:09.000 105 21181.72 127.68 42917.23 47859.68 2016-04-14 17:47:10.000 105 21181.70 127.69 42917.23 47859.69 2016-04-14 17:47:11.000 105 21181.64 127.73 42917.24 47859.68 2016-04-14 17:47:12.000 105 21181.60 127.78 42917.24 47859.65 2016-04-14 17:47:13.000 105 21181.55 127.83 42917.22 47859.64 2016-04-14 17:47:14.000 105 21181.49 127.85 42917.22 47859.61 2016-04-14 17:47:15.000 105 21181.47 127.85 42917.20 47859.57 2016-04-14 17:47:16.000 105 21181.46 127.85 42917.22 47859.56 2016-04-14 17:47:17.000 105 21181.47 127.83 42917.25 47859.56 2016-04-14 17:47:18.000 105 21181.44 127.84 42917.24 47859.54 2016-04-14 17:47:19.000 105 21181.45 127.82 42917.26 47859.58 2016-04-14 17:47:20.000 105 21181.44 127.77 42917.26 47859.55 2016-04-14 17:47:21.000 105 21181.44 127.73 42917.28 47859.57 2016-04-14 17:47:22.000 105 21181.42 127.71 42917.29 47859.59 2016-04-14 17:47:23.000 105 21181.43 127.69 42917.33 47859.61 2016-04-14 17:47:24.000 105 21181.41 127.67 42917.36 47859.62 2016-04-14 17:47:25.000 105 21181.38 127.66 42917.38 47859.63 2016-04-14 17:47:26.000 105 21181.36 127.70 42917.39 47859.61 2016-04-14 17:47:27.000 105 21181.32 127.76 42917.32 47859.62 2016-04-14 17:47:28.000 105 21181.27 127.80 42917.29 47859.58 2016-04-14 17:47:29.000 105 21181.23 127.81 42917.33 47859.55 2016-04-14 17:47:30.000 105 21181.22 127.85 42917.29 47859.53 2016-04-14 17:47:31.000 105 21181.22 127.84 42917.31 47859.51 2016-04-14 17:47:32.000 105 21181.21 127.87 42917.30 47859.50 2016-04-14 17:47:33.000 105 21181.21 127.88 42917.28 47859.50 2016-04-14 17:47:34.000 105 21181.18 127.89 42917.30 47859.49 2016-04-14 17:47:35.000 105 21181.18 127.91 42917.29 47859.51 2016-04-14 17:47:36.000 105 21181.15 127.92 42917.28 47859.51 2016-04-14 17:47:37.000 105 21181.15 127.91 42917.31 47859.50 2016-04-14 17:47:38.000 105 21181.16 127.89 42917.32 47859.52 2016-04-14 17:47:39.000 105 21181.14 127.90 42917.37 47859.54 2016-04-14 17:47:40.000 105 21181.13 127.90 42917.39 47859.54 2016-04-14 17:47:41.000 105 21181.13 127.89 42917.40 47859.51 2016-04-14 17:47:42.000 105 21181.13 127.90 42917.37 47859.56 2016-04-14 17:47:43.000 105 21181.13 127.87 42917.41 47859.58 2016-04-14 17:47:44.000 105 21181.14 127.91 42917.43 47859.58 2016-04-14 17:47:45.000 105 21181.11 127.96 42917.39 47859.57 2016-04-14 17:47:46.000 105 21181.16 127.95 42917.36 47859.56 2016-04-14 17:47:47.000 105 21181.23 127.94 42917.34 47859.57 2016-04-14 17:47:48.000 105 21181.28 127.88 42917.36 47859.56 2016-04-14 17:47:49.000 105 21181.33 127.88 42917.37 47859.62 2016-04-14 17:47:50.000 105 21181.36 127.87 42917.38 47859.65 2016-04-14 17:47:51.000 105 21181.37 127.86 42917.37 47859.61 2016-04-14 17:47:52.000 105 21181.36 127.84 42917.39 47859.67 2016-04-14 17:47:53.000 105 21181.36 127.83 42917.41 47859.66 2016-04-14 17:47:54.000 105 21181.31 127.80 42917.43 47859.63 2016-04-14 17:47:55.000 105 21181.22 127.80 42917.41 47859.67 2016-04-14 17:47:56.000 105 21181.16 127.85 42917.42 47859.64 2016-04-14 17:47:57.000 105 21181.11 127.89 42917.40 47859.60 2016-04-14 17:47:58.000 105 21181.08 127.91 42917.38 47859.58 2016-04-14 17:47:59.000 105 21181.05 127.94 42917.37 47859.53 2016-04-14 17:48:00.000 105 21181.06 127.93 42917.36 47859.52 2016-04-14 17:48:01.000 105 21181.06 127.90 42917.35 47859.50 2016-04-14 17:48:02.000 105 21181.07 127.91 42917.33 47859.48 2016-04-14 17:48:03.000 105 21181.05 127.88 42917.32 47859.49 2016-04-14 17:48:04.000 105 21181.03 127.88 42917.31 47859.45 2016-04-14 17:48:05.000 105 21181.01 127.86 42917.30 47859.46 2016-04-14 17:48:06.000 105 21180.98 127.83 42917.33 47859.43 2016-04-14 17:48:07.000 105 21180.98 127.82 42917.33 47859.43 2016-04-14 17:48:08.000 105 21180.98 127.83 42917.29 47859.45 2016-04-14 17:48:09.000 105 21180.98 127.85 42917.34 47859.42 2016-04-14 17:48:10.000 105 21181.00 127.86 42917.35 47859.44 2016-04-14 17:48:11.000 105 21180.99 127.86 42917.38 47859.44 2016-04-14 17:48:12.000 105 21180.99 127.84 42917.37 47859.46 2016-04-14 17:48:13.000 105 21181.00 127.82 42917.37 47859.45 2016-04-14 17:48:14.000 105 21181.01 127.79 42917.37 47859.47 2016-04-14 17:48:15.000 105 21181.04 127.79 42917.40 47859.50 2016-04-14 17:48:16.000 105 21181.09 127.78 42917.39 47859.52 2016-04-14 17:48:17.000 105 21181.12 127.78 42917.44 47859.54 2016-04-14 17:48:18.000 105 21181.10 127.79 42917.42 47859.56 2016-04-14 17:48:19.000 105 21181.06 127.82 42917.40 47859.57 2016-04-14 17:48:20.000 105 21181.02 127.84 42917.38 47859.55 2016-04-14 17:48:21.000 105 21181.04 127.85 42917.36 47859.53 2016-04-14 17:48:22.000 105 21181.05 127.86 42917.38 47859.50 2016-04-14 17:48:23.000 105 21181.06 127.88 42917.36 47859.50 2016-04-14 17:48:24.000 105 21181.08 127.90 42917.35 47859.48 2016-04-14 17:48:25.000 105 21181.09 127.91 42917.36 47859.50 2016-04-14 17:48:26.000 105 21181.11 127.93 42917.38 47859.54 2016-04-14 17:48:27.000 105 21181.12 127.95 42917.36 47859.52 2016-04-14 17:48:28.000 105 21181.09 127.96 42917.39 47859.54 2016-04-14 17:48:29.000 105 21181.07 127.97 42917.39 47859.55 2016-04-14 17:48:30.000 105 21181.09 127.97 42917.40 47859.52 2016-04-14 17:48:31.000 105 21181.10 127.99 42917.46 47859.59 2016-04-14 17:48:32.000 105 21181.10 128.00 42917.45 47859.60 2016-04-14 17:48:33.000 105 21181.09 128.03 42917.45 47859.61 2016-04-14 17:48:34.000 105 21181.11 128.02 42917.48 47859.62 2016-04-14 17:48:35.000 105 21181.15 128.04 42917.46 47859.64 2016-04-14 17:48:36.000 105 21181.15 128.06 42917.49 47859.65 2016-04-14 17:48:37.000 105 21181.15 128.06 42917.49 47859.66 2016-04-14 17:48:38.000 105 21181.14 128.06 42917.49 47859.66 2016-04-14 17:48:39.000 105 21181.15 128.06 42917.52 47859.63 2016-04-14 17:48:40.000 105 21181.16 128.06 42917.54 47859.70 2016-04-14 17:48:41.000 105 21181.18 128.08 42917.52 47859.70 2016-04-14 17:48:42.000 105 21181.21 128.09 42917.57 47859.72 2016-04-14 17:48:43.000 105 21181.22 128.13 42917.54 47859.73 2016-04-14 17:48:44.000 105 21181.23 128.14 42917.55 47859.75 2016-04-14 17:48:45.000 105 21181.23 128.17 42917.56 47859.77 2016-04-14 17:48:46.000 105 21181.23 128.17 42917.59 47859.75 2016-04-14 17:48:47.000 105 21181.22 128.15 42917.59 47859.78 2016-04-14 17:48:48.000 105 21181.22 128.17 42917.59 47859.79 2016-04-14 17:48:49.000 105 21181.21 128.18 42917.59 47859.80 2016-04-14 17:48:50.000 105 21181.20 128.18 42917.59 47859.77 2016-04-14 17:48:51.000 105 21181.20 128.18 42917.56 47859.79 2016-04-14 17:48:52.000 105 21181.19 128.20 42917.58 47859.76 2016-04-14 17:48:53.000 105 21181.18 128.25 42917.56 47859.76 2016-04-14 17:48:54.000 105 21181.18 128.28 42917.52 47859.74 2016-04-14 17:48:55.000 105 21181.18 128.29 42917.50 47859.74 2016-04-14 17:48:56.000 105 21181.16 128.28 42917.49 47859.75 2016-04-14 17:48:57.000 105 21181.15 128.27 42917.48 47859.69 2016-04-14 17:48:58.000 105 21181.18 128.24 42917.49 47859.68 2016-04-14 17:48:59.000 105 21181.16 128.24 42917.50 47859.68 2016-04-14 17:49:00.000 105 21181.14 128.24 42917.51 47859.67 2016-04-14 17:49:01.000 105 21181.17 128.25 42917.46 47859.63 2016-04-14 17:49:02.000 105 21181.16 128.29 42917.44 47859.64 2016-04-14 17:49:03.000 105 21181.12 128.31 42917.38 47859.61 2016-04-14 17:49:04.000 105 21181.07 128.33 42917.44 47859.60 2016-04-14 17:49:05.000 105 21181.09 128.37 42917.41 47859.55 2016-04-14 17:49:06.000 105 21181.09 128.42 42917.35 47859.52 2016-04-14 17:49:07.000 105 21181.07 128.41 42917.31 47859.51 2016-04-14 17:49:08.000 105 21181.06 128.40 42917.33 47859.47 2016-04-14 17:49:09.000 105 21181.04 128.39 42917.32 47859.44 2016-04-14 17:49:10.000 105 21181.03 128.38 42917.28 47859.44 2016-04-14 17:49:11.000 105 21180.99 128.36 42917.26 47859.41 2016-04-14 17:49:12.000 105 21180.98 128.38 42917.25 47859.39 2016-04-14 17:49:13.000 105 21180.94 128.39 42917.24 47859.38 2016-04-14 17:49:14.000 105 21180.93 128.38 42917.28 47859.36 2016-04-14 17:49:15.000 105 21180.93 128.36 42917.27 47859.36 2016-04-14 17:49:16.000 105 21180.94 128.33 42917.31 47859.37 2016-04-14 17:49:17.000 105 21180.95 128.32 42917.34 47859.40 2016-04-14 17:49:18.000 105 21181.00 128.32 42917.34 47859.37 2016-04-14 17:49:19.000 105 21181.04 128.34 42917.32 47859.41 2016-04-14 17:49:20.000 105 21181.01 128.35 42917.32 47859.41 2016-04-14 17:49:21.000 105 21180.98 128.36 42917.34 47859.42 2016-04-14 17:49:22.000 105 21180.95 128.39 42917.33 47859.42 2016-04-14 17:49:23.000 105 21180.89 128.42 42917.30 47859.41 2016-04-14 17:49:24.000 105 21180.93 128.45 42917.28 47859.36 2016-04-14 17:49:25.000 105 21180.94 128.46 42917.25 47859.32 2016-04-14 17:49:26.000 105 21180.90 128.48 42917.20 47859.31 2016-04-14 17:49:27.000 105 21180.91 128.49 42917.22 47859.28 2016-04-14 17:49:28.000 105 21180.90 128.49 42917.20 47859.25 2016-04-14 17:49:29.000 105 21180.88 128.48 42917.18 47859.26 2016-04-14 17:49:30.000 105 21180.87 128.45 42917.19 47859.26 2016-04-14 17:49:31.000 105 21180.85 128.44 42917.22 47859.24 2016-04-14 17:49:32.000 105 21180.80 128.43 42917.25 47859.22 2016-04-14 17:49:33.000 105 21180.77 128.45 42917.29 47859.24 2016-04-14 17:49:34.000 105 21180.75 128.47 42917.27 47859.27 2016-04-14 17:49:35.000 105 21180.72 128.47 42917.26 47859.26 2016-04-14 17:49:36.000 105 21180.70 128.51 42917.26 47859.23 2016-04-14 17:49:37.000 105 21180.68 128.53 42917.29 47859.24 2016-04-14 17:49:38.000 105 21180.67 128.51 42917.29 47859.24 2016-04-14 17:49:39.000 105 21180.62 128.52 42917.30 47859.22 2016-04-14 17:49:40.000 105 21180.60 128.50 42917.29 47859.22 2016-04-14 17:49:41.000 105 21180.56 128.50 42917.29 47859.23 2016-04-14 17:49:42.000 105 21180.50 128.52 42917.30 47859.23 2016-04-14 17:49:43.000 105 21180.49 128.56 42917.30 47859.20 2016-04-14 17:49:44.000 105 21180.47 128.57 42917.28 47859.19 2016-04-14 17:49:45.000 105 21180.45 128.61 42917.28 47859.19 2016-04-14 17:49:46.000 105 21180.39 128.63 42917.28 47859.19 2016-04-14 17:49:47.000 105 21180.39 128.69 42917.27 47859.15 2016-04-14 17:49:48.000 105 21180.39 128.71 42917.25 47859.12 2016-04-14 17:49:49.000 105 21180.41 128.73 42917.25 47859.12 2016-04-14 17:49:50.000 105 21180.44 128.74 42917.22 47859.10 2016-04-14 17:49:51.000 105 21180.46 128.76 42917.21 47859.12 2016-04-14 17:49:52.000 105 21180.49 128.82 42917.22 47859.13 2016-04-14 17:49:53.000 105 21180.49 128.87 42917.21 47859.14 2016-04-14 17:49:54.000 105 21180.52 128.87 42917.21 47859.14 2016-04-14 17:49:55.000 105 21180.57 128.87 42917.23 47859.13 2016-04-14 17:49:56.000 105 21180.57 128.86 42917.24 47859.17 2016-04-14 17:49:57.000 105 21180.56 128.93 42917.26 47859.18 2016-04-14 17:49:58.000 105 21180.55 128.96 42917.27 47859.19 2016-04-14 17:49:59.000 105 21180.52 128.98 42917.26 47859.19 2016-04-14 17:50:00.000 105 21180.55 128.99 42917.23 47859.20 2016-04-14 17:50:01.000 105 21180.52 129.02 42917.22 47859.23 2016-04-14 17:50:02.000 105 21180.53 129.02 42917.26 47859.18 2016-04-14 17:50:03.000 105 21180.56 129.02 42917.29 47859.21 2016-04-14 17:50:04.000 105 21180.57 129.02 42917.28 47859.23 2016-04-14 17:50:05.000 105 21180.55 129.03 42917.31 47859.26 2016-04-14 17:50:06.000 105 21180.58 129.03 42917.36 47859.25 2016-04-14 17:50:07.000 105 21180.60 129.10 42917.35 47859.25 2016-04-14 17:50:08.000 105 21180.58 129.13 42917.34 47859.27 2016-04-14 17:50:09.000 105 21180.60 129.16 42917.35 47859.30 2016-04-14 17:50:10.000 105 21180.61 129.17 42917.39 47859.29 2016-04-14 17:50:11.000 105 21180.60 129.19 42917.39 47859.34 2016-04-14 17:50:12.000 105 21180.60 129.18 42917.41 47859.37 2016-04-14 17:50:13.000 105 21180.58 129.18 42917.41 47859.35 2016-04-14 17:50:14.000 105 21180.57 129.20 42917.41 47859.36 2016-04-14 17:50:15.000 105 21180.54 129.20 42917.44 47859.38 2016-04-14 17:50:16.000 105 21180.55 129.17 42917.46 47859.38 2016-04-14 17:50:17.000 105 21180.54 129.15 42917.46 47859.39 2016-04-14 17:50:18.000 105 21180.55 129.11 42917.53 47859.41 2016-04-14 17:50:19.000 105 21180.57 129.08 42917.51 47859.43 2016-04-14 17:50:20.000 105 21180.56 129.06 42917.52 47859.44 2016-04-14 17:50:21.000 105 21180.55 129.00 42917.55 47859.46 2016-04-14 17:50:22.000 105 21180.52 128.97 42917.53 47859.46 2016-04-14 17:50:23.000 105 21180.52 128.93 42917.56 47859.45 2016-04-14 17:50:24.000 105 21180.50 128.92 42917.55 47859.46 2016-04-14 17:50:25.000 105 21180.47 128.93 42917.55 47859.45 2016-04-14 17:50:26.000 105 21180.48 128.96 42917.54 47859.41 2016-04-14 17:50:27.000 105 21180.44 128.99 42917.54 47859.39 2016-04-14 17:50:28.000 105 21180.40 129.02 42917.47 47859.38 2016-04-14 17:50:29.000 105 21180.35 129.06 42917.44 47859.36 2016-04-14 17:50:30.000 105 21180.29 129.11 42917.42 47859.26 2016-04-14 17:50:31.000 105 21180.27 129.14 42917.39 47859.25 2016-04-14 17:50:32.000 105 21180.25 129.17 42917.34 47859.21 2016-04-14 17:50:33.000 105 21180.22 129.18 42917.31 47859.17 2016-04-14 17:50:34.000 105 21180.19 129.21 42917.31 47859.13 2016-04-14 17:50:35.000 105 21180.17 129.21 42917.27 47859.12 2016-04-14 17:50:36.000 105 21180.09 129.31 42917.22 47859.04 2016-04-14 17:50:37.000 105 21180.05 129.40 42917.13 47858.94 2016-04-14 17:50:38.000 105 21180.04 129.43 42917.07 47858.86 2016-04-14 17:50:39.000 105 21180.04 129.43 42917.04 47858.82 2016-04-14 17:50:40.000 105 21180.06 129.47 42916.98 47858.81 2016-04-14 17:50:41.000 105 21180.07 129.50 42916.96 47858.76 2016-04-14 17:50:42.000 105 21180.09 129.52 42916.95 47858.73 2016-04-14 17:50:43.000 105 21180.09 129.53 42916.89 47858.71 2016-04-14 17:50:44.000 105 21180.08 129.59 42916.86 47858.67 2016-04-14 17:50:45.000 105 21180.06 129.63 42916.84 47858.64 2016-04-14 17:50:46.000 105 21180.04 129.71 42916.80 47858.61 2016-04-14 17:50:47.000 105 21180.03 129.72 42916.73 47858.57 2016-04-14 17:50:48.000 105 21180.07 129.65 42916.73 47858.51 2016-04-14 17:50:49.000 105 21180.11 129.60 42916.75 47858.51 2016-04-14 17:50:50.000 105 21180.12 129.58 42916.75 47858.54 2016-04-14 17:50:51.000 105 21180.12 129.57 42916.76 47858.56 2016-04-14 17:50:52.000 105 21180.07 129.51 42916.75 47858.57 2016-04-14 17:50:53.000 105 21180.03 129.39 42916.80 47858.55 2016-04-14 17:50:54.000 105 21179.98 129.30 42916.80 47858.56 2016-04-14 17:50:55.000 105 21179.93 129.25 42916.79 47858.51 2016-04-14 17:50:56.000 105 21179.87 129.24 42916.80 47858.52 2016-04-14 17:50:57.000 105 21179.84 129.23 42916.78 47858.50 2016-04-14 17:50:58.000 105 21179.80 129.19 42916.76 47858.46 2016-04-14 17:50:59.000 105 21179.76 129.12 42916.77 47858.42 2016-04-14 17:51:00.000 105 21179.73 129.10 42916.81 47858.41 2016-04-14 17:51:01.000 105 21179.69 129.12 42916.83 47858.41 2016-04-14 17:51:02.000 105 21179.66 129.08 42916.82 47858.40 2016-04-14 17:51:03.000 105 21179.65 129.04 42916.81 47858.38 2016-04-14 17:51:04.000 105 21179.65 128.98 42916.83 47858.39 2016-04-14 17:51:05.000 105 21179.63 128.99 42916.82 47858.41 2016-04-14 17:51:06.000 105 21179.58 129.03 42916.78 47858.41 2016-04-14 17:51:07.000 105 21179.55 129.00 42916.78 47858.37 2016-04-14 17:51:08.000 105 21179.54 128.97 42916.79 47858.31 2016-04-14 17:51:09.000 105 21179.50 128.90 42916.80 47858.33 2016-04-14 17:51:10.000 105 21179.49 128.85 42916.81 47858.32 2016-04-14 17:51:11.000 105 21179.46 128.82 42916.82 47858.34 2016-04-14 17:51:12.000 105 21179.45 128.79 42916.84 47858.35 2016-04-14 17:51:13.000 105 21179.51 128.76 42916.86 47858.36 2016-04-14 17:51:14.000 105 21179.51 128.70 42916.91 47858.38 2016-04-14 17:51:15.000 105 21179.54 128.65 42916.97 47858.44 2016-04-14 17:51:16.000 105 21179.52 128.62 42917.05 47858.47 2016-04-14 17:51:17.000 105 21179.47 128.58 42917.09 47858.52 2016-04-14 17:51:18.000 105 21179.47 128.51 42917.10 47858.52 2016-04-14 17:51:19.000 105 21179.47 128.44 42917.13 47858.54 2016-04-14 17:51:20.000 105 21179.48 128.41 42917.14 47858.58 2016-04-14 17:51:21.000 105 21179.49 128.41 42917.13 47858.56 2016-04-14 17:51:22.000 105 21179.49 128.44 42917.15 47858.60 2016-04-14 17:51:23.000 105 21179.48 128.51 42917.15 47858.58 2016-04-14 17:51:24.000 105 21179.50 128.52 42917.14 47858.60 2016-04-14 17:51:25.000 105 21179.49 128.53 42917.15 47858.62 2016-04-14 17:51:26.000 105 21179.47 128.55 42917.17 47858.59 2016-04-14 17:51:27.000 105 21179.47 128.57 42917.17 47858.63 2016-04-14 17:51:28.000 105 21179.48 128.60 42917.17 47858.65 2016-04-14 17:51:29.000 105 21179.49 128.59 42917.17 47858.61 2016-04-14 17:51:30.000 105 21179.49 128.57 42917.20 47858.65 2016-04-14 17:51:31.000 105 21179.49 128.55 42917.19 47858.63 2016-04-14 17:51:32.000 105 21179.50 128.56 42917.17 47858.67 2016-04-14 17:51:33.000 105 21179.49 128.55 42917.20 47858.69 2016-04-14 17:51:34.000 105 21179.49 128.53 42917.22 47858.71 2016-04-14 17:51:35.000 105 21179.48 128.52 42917.23 47858.73 2016-04-14 17:51:36.000 105 21179.49 128.52 42917.27 47858.68 2016-04-14 17:51:37.000 105 21179.44 128.49 42917.30 47858.68 2016-04-14 17:51:38.000 105 21179.38 128.44 42917.26 47858.71 2016-04-14 17:51:39.000 105 21179.30 128.36 42917.28 47858.64 2016-04-14 17:51:40.000 105 21179.25 128.30 42917.23 47858.61 2016-04-14 17:51:41.000 105 21179.20 128.24 42917.26 47858.60 2016-04-14 17:51:42.000 105 21179.18 128.20 42917.27 47858.58 2016-04-14 17:51:43.000 105 21179.14 128.17 42917.29 47858.57 2016-04-14 17:51:44.000 105 21179.09 128.18 42917.29 47858.57 2016-04-14 17:51:45.000 105 21179.07 128.17 42917.30 47858.59 2016-04-14 17:51:46.000 105 21179.08 128.17 42917.34 47858.60 2016-04-14 17:51:47.000 105 21179.08 128.16 42917.38 47858.61 2016-04-14 17:51:48.000 105 21179.10 128.16 42917.43 47858.66 2016-04-14 17:51:49.000 105 21179.11 128.16 42917.47 47858.68 2016-04-14 17:51:50.000 105 21179.09 128.19 42917.45 47858.74 2016-04-14 17:51:51.000 105 21179.08 128.19 42917.49 47858.76 2016-04-14 17:51:52.000 105 21179.12 128.21 42917.55 47858.78 2016-04-14 17:51:53.000 105 21179.12 128.23 42917.51 47858.77 2016-04-14 17:51:54.000 105 21179.11 128.22 42917.52 47858.82 2016-04-14 17:51:55.000 105 21179.11 128.24 42917.53 47858.79 2016-04-14 17:51:56.000 105 21179.10 128.31 42917.53 47858.79 2016-04-14 17:51:57.000 105 21179.11 128.34 42917.54 47858.81 2016-04-14 17:51:58.000 105 21179.08 128.36 42917.55 47858.79 2016-04-14 17:51:59.000 105 21179.07 128.33 42917.57 47858.82 2016-04-14 17:52:00.000 105 21179.10 128.31 42917.59 47858.79 2016-04-14 17:52:01.000 105 21179.09 128.33 42917.57 47858.82 2016-04-14 17:52:02.000 105 21179.10 128.34 42917.60 47858.85 2016-04-14 17:52:03.000 105 21179.13 128.33 42917.62 47858.86 2016-04-14 17:52:04.000 105 21179.09 128.33 42917.65 47858.88 2016-04-14 17:52:05.000 105 21179.07 128.33 42917.68 47858.88 2016-04-14 17:52:06.000 105 21179.07 128.36 42917.67 47858.90 2016-04-14 17:52:07.000 105 21179.07 128.36 42917.66 47858.89 2016-04-14 17:52:08.000 105 21179.08 128.37 42917.63 47858.87 2016-04-14 17:52:09.000 105 21179.08 128.40 42917.61 47858.87 2016-04-14 17:52:10.000 105 21179.10 128.44 42917.61 47858.86 2016-04-14 17:52:11.000 105 21179.09 128.47 42917.60 47858.83 2016-04-14 17:52:12.000 105 21179.05 128.50 42917.59 47858.84 2016-04-14 17:52:13.000 105 21179.08 128.48 42917.59 47858.81 2016-04-14 17:52:14.000 105 21179.08 128.48 42917.56 47858.82 2016-04-14 17:52:15.000 105 21179.03 128.50 42917.49 47858.76 2016-04-14 17:52:16.000 105 21179.03 128.48 42917.49 47858.74 2016-04-14 17:52:17.000 105 21179.05 128.41 42917.48 47858.72 2016-04-14 17:52:18.000 105 21179.06 128.35 42917.49 47858.72 2016-04-14 17:52:19.000 105 21179.04 128.37 42917.51 47858.74 2016-04-14 17:52:20.000 105 21179.07 128.37 42917.53 47858.76 2016-04-14 17:52:21.000 105 21179.09 128.34 42917.55 47858.78 2016-04-14 17:52:22.000 105 21179.08 128.35 42917.56 47858.80 2016-04-14 17:52:23.000 105 21179.11 128.31 42917.56 47858.81 2016-04-14 17:52:24.000 105 21179.12 128.29 42917.61 47858.82 2016-04-14 17:52:25.000 105 21179.11 128.28 42917.68 47858.86 2016-04-14 17:52:26.000 105 21179.07 128.27 42917.68 47858.87 2016-04-14 17:52:27.000 105 21179.06 128.21 42917.72 47858.90 2016-04-14 17:52:28.000 105 21179.06 128.17 42917.73 47858.93 2016-04-14 17:52:29.000 105 21179.08 128.13 42917.76 47858.97 2016-04-14 17:52:30.000 105 21179.11 128.10 42917.81 47858.95 2016-04-14 17:52:31.000 105 21179.07 128.09 42917.79 47858.99 2016-04-14 17:52:32.000 105 21179.09 128.09 42917.80 47859.02 2016-04-14 17:52:33.000 105 21179.07 128.08 42917.82 47859.02 2016-04-14 17:52:34.000 105 21179.08 128.08 42917.83 47859.06 2016-04-14 17:52:35.000 105 21179.07 128.08 42917.87 47859.09 2016-04-14 17:52:36.000 105 21179.12 128.10 42917.88 47859.09 2016-04-14 17:52:37.000 105 21179.15 128.12 42917.88 47859.14 2016-04-14 17:52:38.000 105 21179.18 128.10 42917.90 47859.12 2016-04-14 17:52:39.000 105 21179.23 128.09 42917.89 47859.19 2016-04-14 17:52:40.000 105 21179.20 128.10 42917.90 47859.16 2016-04-14 17:52:41.000 105 21179.20 128.15 42917.89 47859.18 2016-04-14 17:52:42.000 105 21179.17 128.16 42917.86 47859.15 2016-04-14 17:52:43.000 105 21179.18 128.15 42917.84 47859.14 2016-04-14 17:52:44.000 105 21179.16 128.13 42917.83 47859.12 2016-04-14 17:52:45.000 105 21179.14 128.13 42917.85 47859.11 2016-04-14 17:52:46.000 105 21179.10 128.13 42917.84 47859.08 2016-04-14 17:52:47.000 105 21179.09 128.14 42917.83 47859.09 2016-04-14 17:52:48.000 105 21179.11 128.11 42917.85 47859.09 2016-04-14 17:52:49.000 105 21179.09 128.09 42917.84 47859.07 2016-04-14 17:52:50.000 105 21179.12 128.10 42917.85 47859.07 2016-04-14 17:52:51.000 105 21179.14 128.07 42917.85 47859.09 2016-04-14 17:52:52.000 105 21179.19 128.05 42917.83 47859.08 2016-04-14 17:52:53.000 105 21179.24 128.05 42917.83 47859.10 2016-04-14 17:52:54.000 105 21179.26 128.03 42917.80 47859.09 2016-04-14 17:52:55.000 105 21179.26 127.97 42917.81 47859.13 2016-04-14 17:52:56.000 105 21179.30 127.95 42917.83 47859.15 2016-04-14 17:52:57.000 105 21179.31 127.91 42917.82 47859.15 2016-04-14 17:52:58.000 105 21179.34 127.88 42917.83 47859.19 2016-04-14 17:52:59.000 105 21179.34 127.90 42917.84 47859.16 2016-04-14 17:53:00.000 105 21179.35 127.89 42917.85 47859.20 2016-04-14 17:53:01.000 105 21179.36 127.87 42917.85 47859.21 2016-04-14 17:53:02.000 105 21179.36 127.91 42917.87 47859.23 2016-04-14 17:53:03.000 105 21179.35 127.95 42917.81 47859.23 2016-04-14 17:53:04.000 105 21179.37 127.94 42917.77 47859.19 2016-04-14 17:53:05.000 105 21179.38 127.86 42917.77 47859.15 2016-04-14 17:53:06.000 105 21179.38 127.78 42917.77 47859.17 2016-04-14 17:53:07.000 105 21179.44 127.72 42917.80 47859.16 2016-04-14 17:53:08.000 105 21179.44 127.67 42917.81 47859.20 2016-04-14 17:53:09.000 105 21179.43 127.59 42917.84 47859.22 2016-04-14 17:53:10.000 105 21179.42 127.59 42917.88 47859.23 2016-04-14 17:53:11.000 105 21179.40 127.58 42917.93 47859.27 2016-04-14 17:53:12.000 105 21179.37 127.58 42917.92 47859.27 2016-04-14 17:53:13.000 105 21179.35 127.56 42917.93 47859.27 2016-04-14 17:53:14.000 105 21179.30 127.57 42917.91 47859.24 2016-04-14 17:53:15.000 105 21179.29 127.59 42917.91 47859.23 2016-04-14 17:53:16.000 105 21179.29 127.60 42917.87 47859.21 2016-04-14 17:53:17.000 105 21179.28 127.58 42917.86 47859.17 2016-04-14 17:53:18.000 105 21179.30 127.53 42917.86 47859.17 2016-04-14 17:53:19.000 105 21179.29 127.49 42917.89 47859.20 2016-04-14 17:53:20.000 105 21179.32 127.45 42917.90 47859.19 2016-04-14 17:53:21.000 105 21179.30 127.44 42917.91 47859.21 2016-04-14 17:53:22.000 105 21179.29 127.44 42917.93 47859.24 2016-04-14 17:53:23.000 105 21179.31 127.44 42917.92 47859.26 2016-04-14 17:53:24.000 105 21179.35 127.46 42917.95 47859.27 2016-04-14 17:53:25.000 105 21179.33 127.47 42917.95 47859.31 2016-04-14 17:53:26.000 105 21179.31 127.48 42917.93 47859.26 2016-04-14 17:53:27.000 105 21179.29 127.48 42917.95 47859.28 2016-04-14 17:53:28.000 105 21179.28 127.48 42917.97 47859.26 2016-04-14 17:53:29.000 105 21179.24 127.48 42917.98 47859.25 2016-04-14 17:53:30.000 105 21179.23 127.47 42917.98 47859.27 2016-04-14 17:53:31.000 105 21179.22 127.48 42917.97 47859.26 2016-04-14 17:53:32.000 105 21179.20 127.49 42917.92 47859.22 2016-04-14 17:53:33.000 105 21179.17 127.53 42917.91 47859.22 2016-04-14 17:53:34.000 105 21179.16 127.58 42917.90 47859.19 2016-04-14 17:53:35.000 105 21179.15 127.60 42917.88 47859.17 2016-04-14 17:53:36.000 105 21179.12 127.65 42917.85 47859.12 2016-04-14 17:53:37.000 105 21179.09 127.69 42917.83 47859.12 2016-04-14 17:53:38.000 105 21179.06 127.74 42917.84 47859.07 2016-04-14 17:53:39.000 105 21179.01 127.81 42917.77 47859.02 2016-04-14 17:53:40.000 105 21178.99 127.86 42917.72 47858.98 2016-04-14 17:53:41.000 105 21178.99 127.83 42917.68 47858.90 2016-04-14 17:53:42.000 105 21178.96 127.81 42917.67 47858.89 2016-04-14 17:53:43.000 105 21178.96 127.79 42917.68 47858.90 2016-04-14 17:53:44.000 105 21178.98 127.75 42917.73 47858.87 2016-04-14 17:53:45.000 105 21179.00 127.71 42917.74 47858.90 2016-04-14 17:53:46.000 105 21178.95 127.68 42917.73 47858.94 2016-04-14 17:53:47.000 105 21178.92 127.68 42917.75 47858.94 2016-04-14 17:53:48.000 105 21178.89 127.78 42917.77 47858.93 2016-04-14 17:53:49.000 105 21178.87 127.84 42917.74 47858.91 2016-04-14 17:53:50.000 105 21178.85 127.79 42917.72 47858.87 2016-04-14 17:53:51.000 105 21178.87 127.75 42917.70 47858.83 2016-04-14 17:53:52.000 105 21178.89 127.71 42917.72 47858.83 2016-04-14 17:53:53.000 105 21178.92 127.69 42917.71 47858.86 2016-04-14 17:53:54.000 105 21178.91 127.68 42917.72 47858.87 2016-04-14 17:53:55.000 105 21178.90 127.69 42917.70 47858.89 2016-04-14 17:53:56.000 105 21178.90 127.69 42917.66 47858.87 2016-04-14 17:53:57.000 105 21178.87 127.67 42917.66 47858.87 2016-04-14 17:53:58.000 105 21178.92 127.64 42917.68 47858.86 2016-04-14 17:53:59.000 105 21178.91 127.62 42917.66 47858.88 2016-04-14 17:54:00.000 105 21178.91 127.60 42917.70 47858.89 2016-04-14 17:54:01.000 105 21178.89 127.58 42917.70 47858.86 2016-04-14 17:54:02.000 105 21178.93 127.57 42917.72 47858.90 2016-04-14 17:54:03.000 105 21178.98 127.54 42917.74 47858.90 2016-04-14 17:54:04.000 105 21178.97 127.57 42917.74 47858.94 2016-04-14 17:54:05.000 105 21178.98 127.59 42917.75 47858.94 2016-04-14 17:54:06.000 105 21179.02 127.58 42917.73 47858.95 2016-04-14 17:54:07.000 105 21179.01 127.59 42917.74 47858.94 2016-04-14 17:54:08.000 105 21179.02 127.60 42917.73 47858.94 2016-04-14 17:54:09.000 105 21179.00 127.61 42917.73 47858.94 2016-04-14 17:54:10.000 105 21179.00 127.60 42917.75 47858.95 2016-04-14 17:54:11.000 105 21178.99 127.58 42917.79 47858.94 2016-04-14 17:54:12.000 105 21178.96 127.60 42917.81 47858.96 2016-04-14 17:54:13.000 105 21178.97 127.59 42917.81 47858.96 2016-04-14 17:54:14.000 105 21178.95 127.57 42917.81 47858.95 2016-04-14 17:54:15.000 105 21178.93 127.55 42917.83 47859.01 2016-04-14 17:54:16.000 105 21178.95 127.55 42917.85 47858.99 2016-04-14 17:54:17.000 105 21178.96 127.56 42917.83 47859.03 2016-04-14 17:54:18.000 105 21178.96 127.54 42917.84 47859.04 2016-04-14 17:54:19.000 105 21178.97 127.54 42917.86 47859.04 2016-04-14 17:54:20.000 105 21179.00 127.54 42917.89 47859.05 2016-04-14 17:54:21.000 105 21178.97 127.55 42917.88 47859.07 2016-04-14 17:54:22.000 105 21178.99 127.54 42917.89 47859.04 2016-04-14 17:54:23.000 105 21178.95 127.55 42917.88 47859.06 2016-04-14 17:54:24.000 105 21178.95 127.57 42917.87 47859.03 2016-04-14 17:54:25.000 105 21178.97 127.61 42917.85 47859.03 2016-04-14 17:54:26.000 105 21178.97 127.66 42917.84 47859.01 2016-04-14 17:54:27.000 105 21178.94 127.66 42917.83 47859.00 2016-04-14 17:54:28.000 105 21178.93 127.63 42917.83 47858.97 2016-04-14 17:54:29.000 105 21178.87 127.61 42917.82 47858.97 2016-04-14 17:54:30.000 105 21178.84 127.60 42917.78 47858.93 2016-04-14 17:54:31.000 105 21178.80 127.58 42917.81 47858.92 2016-04-14 17:54:32.000 105 21178.76 127.58 42917.81 47858.91 2016-04-14 17:54:33.000 105 21178.75 127.57 42917.82 47858.93 2016-04-14 17:54:34.000 105 21178.75 127.57 42917.86 47858.93 2016-04-14 17:54:35.000 105 21178.74 127.55 42917.88 47858.95 2016-04-14 17:54:36.000 105 21178.69 127.57 42917.87 47858.95 2016-04-14 17:54:37.000 105 21178.67 127.56 42917.88 47858.95 2016-04-14 17:54:38.000 105 21178.62 127.58 42917.89 47858.94 2016-04-14 17:54:39.000 105 21178.63 127.57 42917.90 47858.92 2016-04-14 17:54:40.000 105 21178.59 127.60 42917.89 47858.90 2016-04-14 17:54:41.000 105 21178.55 127.60 42917.90 47858.86 2016-04-14 17:54:42.000 105 21178.52 127.59 42917.86 47858.88 2016-04-14 17:54:43.000 105 21178.49 127.59 42917.88 47858.85 2016-04-14 17:54:44.000 105 21178.46 127.62 42917.87 47858.85 2016-04-14 17:54:45.000 105 21178.44 127.64 42917.88 47858.82 2016-04-14 17:54:46.000 105 21178.44 127.62 42917.85 47858.82 2016-04-14 17:54:47.000 105 21178.46 127.58 42917.88 47858.82 2016-04-14 17:54:48.000 105 21178.47 127.58 42917.90 47858.88 2016-04-14 17:54:49.000 105 21178.50 127.55 42917.95 47858.87 2016-04-14 17:54:50.000 105 21178.52 127.55 42917.94 47858.90 2016-04-14 17:54:51.000 105 21178.53 127.56 42917.98 47858.94 2016-04-14 17:54:52.000 105 21178.55 127.57 42917.99 47858.96 2016-04-14 17:54:53.000 105 21178.56 127.56 42917.99 47859.00 2016-04-14 17:54:54.000 105 21178.59 127.56 42918.02 47859.00 2016-04-14 17:54:55.000 105 21178.60 127.58 42918.02 47859.02 2016-04-14 17:54:56.000 105 21178.61 127.58 42918.04 47859.04 2016-04-14 17:54:57.000 105 21178.57 127.62 42918.01 47859.04 2016-04-14 17:54:58.000 105 21178.55 127.62 42918.03 47859.03 2016-04-14 17:54:59.000 105 21178.55 127.62 42918.04 47859.02 2016-04-14 17:55:00.000 105 21178.58 127.62 42918.04 47859.03 2016-04-14 17:55:01.000 105 21178.55 127.67 42918.05 47859.05 2016-04-14 17:55:02.000 105 21178.51 127.71 42918.07 47859.04 2016-04-14 17:55:03.000 105 21178.49 127.74 42918.04 47859.01 2016-04-14 17:55:04.000 105 21178.52 127.75 42918.05 47859.03 2016-04-14 17:55:05.000 105 21178.56 127.72 42918.04 47859.01 2016-04-14 17:55:06.000 105 21178.60 127.71 42918.05 47859.02 2016-04-14 17:55:07.000 105 21178.55 127.76 42918.04 47859.02 2016-04-14 17:55:08.000 105 21178.57 127.81 42918.02 47859.03 2016-04-14 17:55:09.000 105 21178.56 127.85 42918.01 47859.02 2016-04-14 17:55:10.000 105 21178.53 127.86 42918.01 47859.00 2016-04-14 17:55:11.000 105 21178.51 127.87 42918.00 47858.98 2016-04-14 17:55:12.000 105 21178.49 127.91 42917.99 47858.98 2016-04-14 17:55:13.000 105 21178.50 127.93 42917.99 47858.96 2016-04-14 17:55:14.000 105 21178.51 127.90 42917.98 47858.96 2016-04-14 17:55:15.000 105 21178.51 127.87 42917.98 47858.92 2016-04-14 17:55:16.000 105 21178.51 127.86 42918.00 47858.96 2016-04-14 17:55:17.000 105 21178.52 127.80 42918.04 47858.98 2016-04-14 17:55:18.000 105 21178.57 127.75 42918.10 47859.04 2016-04-14 17:55:19.000 105 21178.59 127.71 42918.17 47859.10 2016-04-14 17:55:20.000 105 21178.60 127.71 42918.18 47859.17 2016-04-14 17:55:21.000 105 21178.61 127.69 42918.21 47859.19 2016-04-14 17:55:22.000 105 21178.63 127.67 42918.25 47859.21 2016-04-14 17:55:23.000 105 21178.64 127.68 42918.28 47859.23 2016-04-14 17:55:24.000 105 21178.62 127.65 42918.30 47859.26 2016-04-14 17:55:25.000 105 21178.60 127.64 42918.31 47859.26 2016-04-14 17:55:26.000 105 21178.62 127.63 42918.35 47859.28 2016-04-14 17:55:27.000 105 21178.63 127.63 42918.38 47859.33 2016-04-14 17:55:28.000 105 21178.64 127.62 42918.38 47859.34 2016-04-14 17:55:29.000 105 21178.65 127.63 42918.42 47859.41 2016-04-14 17:55:30.000 105 21178.69 127.62 42918.46 47859.42 2016-04-14 17:55:31.000 105 21178.71 127.61 42918.44 47859.41 2016-04-14 17:55:32.000 105 21178.73 127.60 42918.45 47859.47 2016-04-14 17:55:33.000 105 21178.78 127.56 42918.47 47859.52 2016-04-14 17:55:34.000 105 21178.82 127.56 42918.50 47859.53 2016-04-14 17:55:35.000 105 21178.85 127.55 42918.49 47859.56 2016-04-14 17:55:36.000 105 21178.84 127.55 42918.48 47859.58 2016-04-14 17:55:37.000 105 21178.84 127.56 42918.49 47859.57 2016-04-14 17:55:38.000 105 21178.86 127.55 42918.50 47859.58 2016-04-14 17:55:39.000 105 21178.89 127.55 42918.49 47859.59 2016-04-14 17:55:40.000 105 21178.92 127.57 42918.46 47859.60 2016-04-14 17:55:41.000 105 21178.97 127.59 42918.49 47859.57 2016-04-14 17:55:42.000 105 21179.00 127.61 42918.47 47859.60 2016-04-14 17:55:43.000 105 21179.00 127.61 42918.45 47859.58 2016-04-14 17:55:44.000 105 21179.00 127.62 42918.43 47859.60 2016-04-14 17:55:45.000 105 21179.00 127.60 42918.38 47859.59 2016-04-14 17:55:46.000 105 21179.02 127.57 42918.36 47859.57 2016-04-14 17:55:47.000 105 21179.05 127.53 42918.36 47859.58 2016-04-14 17:55:48.000 105 21179.09 127.51 42918.36 47859.56 2016-04-14 17:55:49.000 105 21179.07 127.50 42918.39 47859.57 2016-04-14 17:55:50.000 105 21179.06 127.51 42918.39 47859.57 2016-04-14 17:55:51.000 105 21179.02 127.50 42918.38 47859.56 2016-04-14 17:55:52.000 105 21178.99 127.50 42918.38 47859.54 2016-04-14 17:55:53.000 105 21178.98 127.48 42918.38 47859.55 2016-04-14 17:55:54.000 105 21178.98 127.46 42918.37 47859.53 2016-04-14 17:55:55.000 105 21178.96 127.46 42918.37 47859.52 2016-04-14 17:55:56.000 105 21178.95 127.49 42918.39 47859.51 2016-04-14 17:55:57.000 105 21178.95 127.52 42918.39 47859.52 2016-04-14 17:55:58.000 105 21178.93 127.53 42918.41 47859.51 2016-04-14 17:55:59.000 105 21178.92 127.52 42918.39 47859.49 2016-04-14 17:56:00.000 105 21178.92 127.52 42918.37 47859.49 2016-04-14 17:56:01.000 105 21178.89 127.51 42918.41 47859.49 2016-04-14 17:56:02.000 105 21178.85 127.49 42918.38 47859.48 2016-04-14 17:56:03.000 105 21178.83 127.51 42918.40 47859.48 2016-04-14 17:56:04.000 105 21178.82 127.49 42918.39 47859.49 2016-04-14 17:56:05.000 105 21178.77 127.49 42918.39 47859.46 2016-04-14 17:56:06.000 105 21178.74 127.51 42918.40 47859.43 2016-04-14 17:56:07.000 105 21178.72 127.50 42918.35 47859.42 2016-04-14 17:56:08.000 105 21178.68 127.46 42918.35 47859.41 2016-04-14 17:56:09.000 105 21178.69 127.44 42918.37 47859.38 2016-04-14 17:56:10.000 105 21178.65 127.42 42918.34 47859.38 2016-04-14 17:56:11.000 105 21178.60 127.42 42918.38 47859.36 2016-04-14 17:56:12.000 105 21178.58 127.44 42918.35 47859.33 2016-04-14 17:56:13.000 105 21178.52 127.46 42918.34 47859.30 2016-04-14 17:56:14.000 105 21178.44 127.49 42918.32 47859.27 2016-04-14 17:56:15.000 105 21178.44 127.47 42918.31 47859.24 2016-04-14 17:56:16.000 105 21178.42 127.51 42918.29 47859.21 2016-04-14 17:56:17.000 105 21178.43 127.54 42918.26 47859.18 2016-04-14 17:56:18.000 105 21178.42 127.60 42918.21 47859.15 2016-04-14 17:56:19.000 105 21178.39 127.61 42918.18 47859.10 2016-04-14 17:56:20.000 105 21178.33 127.62 42918.13 47859.06 2016-04-14 17:56:21.000 105 21178.28 127.59 42918.13 47859.02 2016-04-14 17:56:22.000 105 21178.24 127.59 42918.15 47859.00 2016-04-14 17:56:23.000 105 21178.21 127.57 42918.14 47858.96 2016-04-14 17:56:24.000 105 21178.16 127.58 42918.11 47858.99 2016-04-14 17:56:25.000 105 21178.16 127.58 42918.15 47858.97 2016-04-14 17:56:26.000 105 21178.15 127.60 42918.21 47858.98 2016-04-14 17:56:27.000 105 21178.12 127.64 42918.20 47858.97 2016-04-14 17:56:28.000 105 21178.09 127.66 42918.21 47858.95 2016-04-14 17:56:29.000 105 21178.02 127.69 42918.18 47858.95 2016-04-14 17:56:30.000 105 21178.00 127.73 42918.17 47858.94 2016-04-14 17:56:31.000 105 21177.96 127.78 42918.19 47858.91 2016-04-14 17:56:32.000 105 21177.93 127.83 42918.15 47858.90 2016-04-14 17:56:33.000 105 21177.94 127.84 42918.15 47858.89 2016-04-14 17:56:34.000 105 21177.93 127.89 42918.16 47858.90 2016-04-14 17:56:35.000 105 21177.93 127.91 42918.17 47858.89 2016-04-14 17:56:36.000 105 21177.91 127.93 42918.18 47858.86 2016-04-14 17:56:37.000 105 21177.89 127.96 42918.19 47858.86 2016-04-14 17:56:38.000 105 21177.88 128.01 42918.17 47858.81 2016-04-14 17:56:39.000 105 21177.87 128.09 42918.15 47858.83 2016-04-14 17:56:40.000 105 21177.86 128.12 42918.09 47858.80 2016-04-14 17:56:41.000 105 21177.85 128.16 42918.06 47858.78 2016-04-14 17:56:42.000 105 21177.91 128.20 42918.03 47858.76 2016-04-14 17:56:43.000 105 21177.90 128.19 42918.03 47858.77 2016-04-14 17:56:44.000 105 21177.90 128.22 42918.02 47858.74 2016-04-14 17:56:45.000 105 21177.91 128.25 42918.01 47858.71 2016-04-14 17:56:46.000 105 21177.92 128.26 42918.02 47858.72 2016-04-14 17:56:47.000 105 21177.94 128.28 42917.98 47858.71 2016-04-14 17:56:48.000 105 21177.94 128.27 42918.00 47858.74 2016-04-14 17:56:49.000 105 21177.92 128.30 42917.96 47858.70 2016-04-14 17:56:50.000 105 21177.88 128.34 42917.94 47858.68 2016-04-14 17:56:51.000 105 21177.89 128.36 42917.95 47858.68 2016-04-14 17:56:52.000 105 21177.89 128.37 42917.94 47858.63 2016-04-14 17:56:53.000 105 21177.87 128.37 42917.92 47858.64 2016-04-14 17:56:54.000 105 21177.85 128.33 42917.97 47858.62 2016-04-14 17:56:55.000 105 21177.87 128.27 42918.02 47858.65 2016-04-14 17:56:56.000 105 21177.85 128.22 42918.00 47858.65 2016-04-14 17:56:57.000 105 21177.86 128.17 42918.07 47858.68 2016-04-14 17:56:58.000 105 21177.83 128.17 42918.13 47858.71 2016-04-14 17:56:59.000 105 21177.78 128.22 42918.17 47858.77 2016-04-14 17:57:00.000 105 21177.77 128.28 42918.17 47858.78 2016-04-14 17:57:01.000 105 21177.77 128.33 42918.09 47858.73 2016-04-14 17:57:02.000 105 21177.75 128.38 42918.06 47858.71 2016-04-14 17:57:03.000 105 21177.72 128.45 42918.00 47858.70 2016-04-14 17:57:04.000 105 21177.74 128.54 42917.93 47858.63 2016-04-14 17:57:05.000 105 21177.74 128.59 42917.90 47858.58 2016-04-14 17:57:06.000 105 21177.77 128.63 42917.82 47858.55 2016-04-14 17:57:07.000 105 21177.78 128.65 42917.78 47858.51 2016-04-14 17:57:08.000 105 21177.81 128.61 42917.74 47858.45 2016-04-14 17:57:09.000 105 21177.85 128.63 42917.68 47858.42 2016-04-14 17:57:10.000 105 21177.88 128.60 42917.65 47858.40 2016-04-14 17:57:11.000 105 21177.87 128.62 42917.64 47858.39 2016-04-14 17:57:12.000 105 21177.93 128.61 42917.64 47858.39 2016-04-14 17:57:13.000 105 21177.93 128.62 42917.62 47858.39 2016-04-14 17:57:14.000 105 21177.94 128.62 42917.64 47858.41 2016-04-14 17:57:15.000 105 21177.98 128.63 42917.64 47858.39 2016-04-14 17:57:16.000 105 21178.02 128.62 42917.64 47858.42 2016-04-14 17:57:17.000 105 21178.05 128.60 42917.61 47858.42 2016-04-14 17:57:18.000 105 21178.08 128.60 42917.61 47858.42 2016-04-14 17:57:19.000 105 21178.10 128.61 42917.57 47858.43 2016-04-14 17:57:20.000 105 21178.11 128.61 42917.54 47858.42 2016-04-14 17:57:21.000 105 21178.06 128.66 42917.54 47858.40 2016-04-14 17:57:22.000 105 21178.04 128.69 42917.50 47858.38 2016-04-14 17:57:23.000 105 21177.99 128.71 42917.46 47858.30 2016-04-14 17:57:24.000 105 21177.98 128.69 42917.44 47858.27 2016-04-14 17:57:25.000 105 21178.00 128.68 42917.43 47858.24 2016-04-14 17:57:26.000 105 21178.00 128.67 42917.41 47858.20 2016-04-14 17:57:27.000 105 21178.01 128.63 42917.39 47858.22 2016-04-14 17:57:28.000 105 21178.03 128.60 42917.42 47858.22 2016-04-14 17:57:29.000 105 21178.05 128.52 42917.43 47858.26 2016-04-14 17:57:30.000 105 21178.07 128.43 42917.48 47858.28 2016-04-14 17:57:31.000 105 21178.14 128.35 42917.54 47858.31 2016-04-14 17:57:32.000 105 21178.18 128.29 42917.60 47858.41 2016-04-14 17:57:33.000 105 21178.16 128.27 42917.63 47858.45 2016-04-14 17:57:34.000 105 21178.14 128.27 42917.67 47858.50 2016-04-14 17:57:35.000 105 21178.11 128.32 42917.68 47858.53 2016-04-14 17:57:36.000 105 21178.09 128.36 42917.69 47858.51 2016-04-14 17:57:37.000 105 21178.07 128.39 42917.65 47858.47 2016-04-14 17:57:38.000 105 21178.04 128.39 42917.62 47858.47 2016-04-14 17:57:39.000 105 21178.06 128.41 42917.63 47858.45 2016-04-14 17:57:40.000 105 21178.07 128.43 42917.66 47858.43 2016-04-14 17:57:41.000 105 21178.07 128.44 42917.63 47858.43 2016-04-14 17:57:42.000 105 21178.05 128.44 42917.61 47858.40 2016-04-14 17:57:43.000 105 21178.04 128.48 42917.63 47858.39 2016-04-14 17:57:44.000 105 21178.05 128.51 42917.61 47858.43 2016-04-14 17:57:45.000 105 21178.04 128.54 42917.61 47858.41 2016-04-14 17:57:46.000 105 21178.07 128.53 42917.60 47858.42 2016-04-14 17:57:47.000 105 21178.08 128.55 42917.59 47858.42 2016-04-14 17:57:48.000 105 21178.10 128.55 42917.57 47858.41 2016-04-14 17:57:49.000 105 21178.13 128.52 42917.58 47858.40 2016-04-14 17:57:50.000 105 21178.13 128.53 42917.58 47858.46 2016-04-14 17:57:51.000 105 21178.12 128.50 42917.61 47858.44 2016-04-14 17:57:52.000 105 21178.08 128.49 42917.63 47858.44 2016-04-14 17:57:53.000 105 21178.09 128.48 42917.66 47858.46 2016-04-14 17:57:54.000 105 21178.07 128.48 42917.71 47858.48 2016-04-14 17:57:55.000 105 21178.08 128.49 42917.69 47858.46 2016-04-14 17:57:56.000 105 21178.10 128.54 42917.67 47858.49 2016-04-14 17:57:57.000 105 21178.09 128.61 42917.66 47858.49 2016-04-14 17:57:58.000 105 21178.08 128.64 42917.63 47858.47 2016-04-14 17:57:59.000 105 21178.05 128.64 42917.62 47858.46 2016-04-14 17:58:00.000 105 21178.04 128.59 42917.63 47858.42 2016-04-14 17:58:01.000 105 21177.99 128.60 42917.62 47858.43 2016-04-14 17:58:02.000 105 21177.96 128.60 42917.62 47858.41 2016-04-14 17:58:03.000 105 21177.96 128.61 42917.60 47858.39 2016-04-14 17:58:04.000 105 21177.96 128.60 42917.60 47858.40 2016-04-14 17:58:05.000 105 21178.00 128.59 42917.62 47858.41 2016-04-14 17:58:06.000 105 21178.00 128.60 42917.64 47858.41 2016-04-14 17:58:07.000 105 21177.98 128.66 42917.58 47858.42 2016-04-14 17:58:08.000 105 21177.96 128.65 42917.54 47858.37 2016-04-14 17:58:09.000 105 21177.94 128.62 42917.56 47858.35 2016-04-14 17:58:10.000 105 21177.91 128.59 42917.58 47858.34 2016-04-14 17:58:11.000 105 21177.92 128.54 42917.62 47858.32 2016-04-14 17:58:12.000 105 21177.90 128.53 42917.64 47858.33 2016-04-14 17:58:13.000 105 21177.90 128.48 42917.64 47858.32 2016-04-14 17:58:14.000 105 21177.90 128.49 42917.61 47858.37 2016-04-14 17:58:15.000 105 21177.91 128.48 42917.61 47858.36 2016-04-14 17:58:16.000 105 21177.91 128.45 42917.64 47858.38 2016-04-14 17:58:17.000 105 21177.90 128.44 42917.61 47858.37 2016-04-14 17:58:18.000 105 21177.86 128.44 42917.64 47858.38 2016-04-14 17:58:19.000 105 21177.87 128.44 42917.64 47858.37 2016-04-14 17:58:20.000 105 21177.87 128.40 42917.64 47858.38 2016-04-14 17:58:21.000 105 21177.80 128.38 42917.62 47858.37 2016-04-14 17:58:22.000 105 21177.82 128.38 42917.65 47858.37 2016-04-14 17:58:23.000 105 21177.86 128.41 42917.64 47858.36 2016-04-14 17:58:24.000 105 21177.85 128.41 42917.66 47858.37 2016-04-14 17:58:25.000 105 21177.82 128.43 42917.65 47858.39 2016-04-14 17:58:26.000 105 21177.83 128.44 42917.62 47858.37 2016-04-14 17:58:27.000 105 21177.84 128.47 42917.65 47858.39 2016-04-14 17:58:28.000 105 21177.84 128.50 42917.66 47858.37 2016-04-14 17:58:29.000 105 21177.87 128.52 42917.60 47858.36 2016-04-14 17:58:30.000 105 21177.88 128.53 42917.62 47858.33 2016-04-14 17:58:31.000 105 21177.86 128.51 42917.59 47858.32 2016-04-14 17:58:32.000 105 21177.83 128.50 42917.61 47858.34 2016-04-14 17:58:33.000 105 21177.81 128.49 42917.64 47858.35 2016-04-14 17:58:34.000 105 21177.80 128.45 42917.65 47858.34 2016-04-14 17:58:35.000 105 21177.80 128.44 42917.65 47858.38 2016-04-14 17:58:36.000 105 21177.82 128.45 42917.73 47858.40 2016-04-14 17:58:37.000 105 21177.76 128.44 42917.76 47858.40 2016-04-14 17:58:38.000 105 21177.74 128.45 42917.78 47858.47 2016-04-14 17:58:39.000 105 21177.76 128.44 42917.80 47858.45 2016-04-14 17:58:40.000 105 21177.77 128.54 42917.80 47858.46 2016-04-14 17:58:41.000 105 21177.74 128.68 42917.76 47858.48 2016-04-14 17:58:42.000 105 21177.74 128.79 42917.71 47858.45 2016-04-14 17:58:43.000 105 21177.78 128.84 42917.65 47858.39 2016-04-14 17:58:44.000 105 21177.82 128.85 42917.62 47858.34 2016-04-14 17:58:45.000 105 21177.85 128.85 42917.61 47858.37 2016-04-14 17:58:46.000 105 21177.84 128.84 42917.66 47858.36 2016-04-14 17:58:47.000 105 21177.83 128.85 42917.66 47858.37 2016-04-14 17:58:48.000 105 21177.85 128.87 42917.63 47858.39 2016-04-14 17:58:49.000 105 21177.83 128.87 42917.67 47858.43 2016-04-14 17:58:50.000 105 21177.83 128.93 42917.69 47858.39 2016-04-14 17:58:51.000 105 21177.78 128.92 42917.66 47858.38 2016-04-14 17:58:52.000 105 21177.74 128.89 42917.65 47858.37 2016-04-14 17:58:53.000 105 21177.72 128.89 42917.66 47858.33 2016-04-14 17:58:54.000 105 21177.74 128.91 42917.69 47858.36 2016-04-14 17:58:55.000 105 21177.69 128.93 42917.70 47858.35 2016-04-14 17:58:56.000 105 21177.64 128.94 42917.72 47858.35 2016-04-14 17:58:57.000 105 21177.58 128.98 42917.71 47858.32 2016-04-14 17:58:58.000 105 21177.56 129.05 42917.70 47858.32 2016-04-14 17:58:59.000 105 21177.54 129.11 42917.67 47858.29 2016-04-14 17:59:00.000 105 21177.49 129.15 42917.63 47858.25 2016-04-14 17:59:01.000 105 21177.47 129.17 42917.61 47858.21 2016-04-14 17:59:02.000 105 21177.44 129.18 42917.59 47858.16 2016-04-14 17:59:03.000 105 21177.45 129.20 42917.56 47858.17 2016-04-14 17:59:04.000 105 21177.45 129.20 42917.56 47858.14 2016-04-14 17:59:05.000 105 21177.51 129.10 42917.60 47858.16 2016-04-14 17:59:06.000 105 21177.56 128.98 42917.62 47858.21 2016-04-14 17:59:07.000 105 21177.57 128.89 42917.67 47858.28 2016-04-14 17:59:08.000 105 21177.60 128.84 42917.73 47858.30 2016-04-14 17:59:09.000 105 21177.59 128.78 42917.76 47858.34 2016-04-14 17:59:10.000 105 21177.58 128.78 42917.74 47858.35 2016-04-14 17:59:11.000 105 21177.52 128.82 42917.74 47858.36 2016-04-14 17:59:12.000 105 21177.49 128.87 42917.74 47858.31 2016-04-14 17:59:13.000 105 21177.52 128.88 42917.76 47858.34 2016-04-14 17:59:14.000 105 21177.53 128.91 42917.76 47858.34 2016-04-14 17:59:15.000 105 21177.52 128.99 42917.74 47858.34 2016-04-14 17:59:16.000 105 21177.56 129.00 42917.73 47858.36 2016-04-14 17:59:17.000 105 21177.57 129.07 42917.74 47858.32 2016-04-14 17:59:18.000 105 21177.59 129.14 42917.68 47858.34 2016-04-14 17:59:19.000 105 21177.59 129.17 42917.69 47858.33 2016-04-14 17:59:20.000 105 21177.63 129.17 42917.66 47858.29 2016-04-14 17:59:21.000 105 21177.69 129.15 42917.68 47858.32 2016-04-14 17:59:22.000 105 21177.73 129.12 42917.70 47858.36 2016-04-14 17:59:23.000 105 21177.77 129.10 42917.76 47858.40 2016-04-14 17:59:24.000 105 21177.78 129.09 42917.76 47858.43 2016-04-14 17:59:25.000 105 21177.78 129.12 42917.80 47858.45 2016-04-14 17:59:26.000 105 21177.80 129.13 42917.81 47858.52 2016-04-14 17:59:27.000 105 21177.83 129.13 42917.81 47858.52 2016-04-14 17:59:28.000 105 21177.84 129.10 42917.81 47858.50 2016-04-14 17:59:29.000 105 21177.82 129.09 42917.82 47858.53 2016-04-14 17:59:30.000 105 21177.81 129.09 42917.81 47858.54 2016-04-14 17:59:31.000 105 21177.84 129.05 42917.84 47858.56 2016-04-14 17:59:32.000 105 21177.84 129.04 42917.89 47858.57 2016-04-14 17:59:33.000 105 21177.84 129.04 42917.92 47858.59 2016-04-14 17:59:34.000 105 21177.87 129.03 42917.88 47858.57 2016-04-14 17:59:35.000 105 21177.86 129.05 42917.90 47858.59 2016-04-14 17:59:36.000 105 21177.88 129.05 42917.86 47858.59 2016-04-14 17:59:37.000 105 21177.83 129.05 42917.84 47858.57 2016-04-14 17:59:38.000 105 21177.85 129.04 42917.83 47858.53 2016-04-14 17:59:39.000 105 21177.84 129.06 42917.83 47858.55 2016-04-14 17:59:40.000 105 21177.85 129.07 42917.85 47858.59 2016-04-14 17:59:41.000 105 21177.85 129.08 42917.84 47858.58 2016-04-14 17:59:42.000 105 21177.84 129.08 42917.86 47858.60 2016-04-14 17:59:43.000 105 21177.89 129.09 42917.83 47858.57 2016-04-14 17:59:44.000 105 21177.90 129.10 42917.81 47858.59 2016-04-14 17:59:45.000 105 21177.89 129.09 42917.81 47858.57 2016-04-14 17:59:46.000 105 21177.91 129.02 42917.84 47858.59 2016-04-14 17:59:47.000 105 21177.93 128.94 42917.85 47858.55 2016-04-14 17:59:48.000 105 21177.96 128.89 42917.85 47858.61 2016-04-14 17:59:49.000 105 21177.99 128.84 42917.89 47858.61 2016-04-14 17:59:50.000 105 21178.04 128.76 42917.92 47858.68 2016-04-14 17:59:51.000 105 21178.06 128.75 42917.93 47858.71 2016-04-14 17:59:52.000 105 21178.08 128.71 42917.93 47858.73 2016-04-14 17:59:53.000 105 21178.08 128.68 42917.97 47858.79 2016-04-14 17:59:54.000 105 21178.04 128.68 42917.98 47858.74 2016-04-14 17:59:55.000 105 21178.03 128.66 42917.98 47858.78 2016-04-14 17:59:56.000 105 21178.06 128.63 42918.00 47858.80 2016-04-14 17:59:57.000 105 21178.09 128.60 42918.06 47858.82 2016-04-14 17:59:58.000 105 21178.11 128.54 42918.09 47858.87 2016-04-14 17:59:59.000 105 21178.14 128.51 42918.16 47858.92 2016-04-14 18:00:00.000 105 21178.20 128.47 42918.12 47858.95 2016-04-14 18:00:01.000 105 21178.21 128.43 42918.15 47858.97 2016-04-14 18:00:02.000 105 21178.23 128.42 42918.17 47859.01 2016-04-14 18:00:03.000 105 21178.24 128.43 42918.18 47859.03 2016-04-14 18:00:04.000 105 21178.25 128.45 42918.17 47859.04 2016-04-14 18:00:05.000 105 21178.30 128.44 42918.16 47859.06 2016-04-14 18:00:06.000 105 21178.36 128.43 42918.13 47859.09 2016-04-14 18:00:07.000 105 21178.33 128.46 42918.13 47859.06 2016-04-14 18:00:08.000 105 21178.34 128.45 42918.14 47859.05 2016-04-14 18:00:09.000 105 21178.34 128.46 42918.14 47859.04 2016-04-14 18:00:10.000 105 21178.39 128.48 42918.10 47859.06 2016-04-14 18:00:11.000 105 21178.44 128.48 42918.08 47859.05 2016-04-14 18:00:12.000 105 21178.48 128.46 42918.10 47859.04 2016-04-14 18:00:13.000 105 21178.45 128.49 42918.06 47859.04 2016-04-14 18:00:14.000 105 21178.49 128.47 42918.05 47859.04 2016-04-14 18:00:15.000 105 21178.51 128.50 42918.08 47859.05 2016-04-14 18:00:16.000 105 21178.48 128.52 42918.06 47859.02 2016-04-14 18:00:17.000 105 21178.45 128.59 42918.04 47859.04 2016-04-14 18:00:18.000 105 21178.47 128.62 42918.02 47859.00 2016-04-14 18:00:19.000 105 21178.46 128.65 42918.05 47858.99 2016-04-14 18:00:20.000 105 21178.45 128.68 42918.02 47858.99 2016-04-14 18:00:21.000 105 21178.43 128.71 42918.01 47858.97 2016-04-14 18:00:22.000 105 21178.43 128.74 42917.98 47858.96 2016-04-14 18:00:23.000 105 21178.47 128.70 42917.94 47858.95 2016-04-14 18:00:24.000 105 21178.48 128.71 42917.93 47858.96 2016-04-14 18:00:25.000 105 21178.52 128.71 42917.95 47858.96 2016-04-14 18:00:26.000 105 21178.49 128.70 42917.98 47858.95 2016-04-14 18:00:27.000 105 21178.46 128.74 42917.98 47858.94 2016-04-14 18:00:28.000 105 21178.46 128.76 42917.94 47858.94 2016-04-14 18:00:29.000 105 21178.43 128.82 42917.92 47858.91 2016-04-14 18:00:30.000 105 21178.40 128.85 42917.88 47858.89 2016-04-14 18:00:31.000 105 21178.39 128.86 42917.88 47858.86 2016-04-14 18:00:32.000 105 21178.37 128.89 42917.86 47858.84 2016-04-14 18:00:33.000 105 21178.34 128.91 42917.85 47858.82 2016-04-14 18:00:34.000 105 21178.32 128.92 42917.83 47858.81 2016-04-14 18:00:35.000 105 21178.30 128.91 42917.82 47858.75 2016-04-14 18:00:36.000 105 21178.29 128.87 42917.79 47858.73 2016-04-14 18:00:37.000 105 21178.29 128.80 42917.81 47858.75 2016-04-14 18:00:38.000 105 21178.28 128.72 42917.88 47858.77 2016-04-14 18:00:39.000 105 21178.29 128.66 42917.95 47858.81 2016-04-14 18:00:40.000 105 21178.35 128.62 42917.99 47858.84 2016-04-14 18:00:41.000 105 21178.38 128.56 42918.01 47858.89 2016-04-14 18:00:42.000 105 21178.41 128.50 42918.03 47858.91 2016-04-14 18:00:43.000 105 21178.42 128.44 42918.03 47858.93 2016-04-14 18:00:44.000 105 21178.41 128.40 42918.03 47858.94 2016-04-14 18:00:45.000 105 21178.44 128.38 42918.04 47858.93 2016-04-14 18:00:46.000 105 21178.48 128.34 42918.05 47858.97 2016-04-14 18:00:47.000 105 21178.54 128.29 42918.10 47859.02 2016-04-14 18:00:48.000 105 21178.59 128.26 42918.15 47859.05 2016-04-14 18:00:49.000 105 21178.59 128.26 42918.11 47859.06 2016-04-14 18:00:50.000 105 21178.60 128.24 42918.12 47859.09 2016-04-14 18:00:51.000 105 21178.61 128.21 42918.13 47859.11 2016-04-14 18:00:52.000 105 21178.61 128.20 42918.13 47859.13 2016-04-14 18:00:53.000 105 21178.63 128.19 42918.07 47859.14 2016-04-14 18:00:54.000 105 21178.60 128.19 42918.13 47859.14 2016-04-14 18:00:55.000 105 21178.62 128.21 42918.16 47859.14 2016-04-14 18:00:56.000 105 21178.62 128.23 42918.15 47859.16 2016-04-14 18:00:57.000 105 21178.57 128.27 42918.13 47859.15 2016-04-14 18:00:58.000 105 21178.54 128.26 42918.15 47859.17 2016-04-14 18:00:59.000 105 21178.52 128.25 42918.15 47859.15 2016-04-14 18:01:00.000 105 21178.52 128.24 42918.16 47859.13 2016-04-14 18:01:01.000 105 21178.47 128.24 42918.14 47859.07 2016-04-14 18:01:02.000 105 21178.46 128.27 42918.11 47859.11 2016-04-14 18:01:03.000 105 21178.42 128.28 42918.12 47859.09 2016-04-14 18:01:04.000 105 21178.35 128.27 42918.11 47859.03 2016-04-14 18:01:05.000 105 21178.30 128.27 42918.05 47858.98 2016-04-14 18:01:06.000 105 21178.29 128.25 42918.05 47858.96 2016-04-14 18:01:07.000 105 21178.31 128.20 42918.05 47858.97 2016-04-14 18:01:08.000 105 21178.32 128.14 42918.06 47858.93 2016-04-14 18:01:09.000 105 21178.33 128.08 42918.08 47858.98 2016-04-14 18:01:10.000 105 21178.33 127.99 42918.10 47858.93 2016-04-14 18:01:11.000 105 21178.33 127.96 42918.09 47858.98 2016-04-14 18:01:12.000 105 21178.34 127.92 42918.11 47858.99 2016-04-14 18:01:13.000 105 21178.33 127.91 42918.13 47859.02 2016-04-14 18:01:14.000 105 21178.32 127.87 42918.16 47859.01 2016-04-14 18:01:15.000 105 21178.33 127.83 42918.20 47859.07 2016-04-14 18:01:16.000 105 21178.34 127.80 42918.23 47859.06 2016-04-14 18:01:17.000 105 21178.34 127.78 42918.24 47859.09 2016-04-14 18:01:18.000 105 21178.35 127.79 42918.23 47859.11 2016-04-14 18:01:19.000 105 21178.34 127.82 42918.21 47859.11 2016-04-14 18:01:20.000 105 21178.34 127.80 42918.23 47859.12 2016-04-14 18:01:21.000 105 21178.32 127.83 42918.22 47859.14 2016-04-14 18:01:22.000 105 21178.34 127.81 42918.21 47859.11 2016-04-14 18:01:23.000 105 21178.33 127.79 42918.24 47859.14 2016-04-14 18:01:24.000 105 21178.38 127.76 42918.25 47859.14 2016-04-14 18:01:25.000 105 21178.37 127.73 42918.25 47859.13 2016-04-14 18:01:26.000 105 21178.38 127.71 42918.27 47859.15 2016-04-14 18:01:27.000 105 21178.40 127.67 42918.28 47859.16 2016-04-14 18:01:28.000 105 21178.44 127.62 42918.33 47859.18 2016-04-14 18:01:29.000 105 21178.45 127.60 42918.37 47859.21 2016-04-14 18:01:30.000 105 21178.46 127.57 42918.37 47859.23 2016-04-14 18:01:31.000 105 21178.47 127.57 42918.38 47859.23 2016-04-14 18:01:32.000 105 21178.46 127.58 42918.40 47859.26 2016-04-14 18:01:33.000 105 21178.47 127.60 42918.39 47859.30 2016-04-14 18:01:34.000 105 21178.43 127.64 42918.39 47859.28 2016-04-14 18:01:35.000 105 21178.41 127.68 42918.38 47859.26 2016-04-14 18:01:36.000 105 21178.39 127.74 42918.33 47859.25 2016-04-14 18:01:37.000 105 21178.41 127.77 42918.32 47859.24 2016-04-14 18:01:38.000 105 21178.46 127.80 42918.31 47859.23 2016-04-14 18:01:39.000 105 21178.44 127.80 42918.31 47859.25 2016-04-14 18:01:40.000 105 21178.41 127.85 42918.30 47859.19 2016-04-14 18:01:41.000 105 21178.41 127.87 42918.27 47859.18 2016-04-14 18:01:42.000 105 21178.36 127.95 42918.20 47859.13 2016-04-14 18:01:43.000 105 21178.33 127.97 42918.13 47859.08 2016-04-14 18:01:44.000 105 21178.31 128.02 42918.10 47859.01 2016-04-14 18:01:45.000 105 21178.30 128.04 42918.09 47858.98 2016-04-14 18:01:46.000 105 21178.28 128.07 42918.06 47858.96 2016-04-14 18:01:47.000 105 21178.26 128.08 42918.07 47858.96 2016-04-14 18:01:48.000 105 21178.23 128.09 42918.08 47858.89 2016-04-14 18:01:49.000 105 21178.21 128.13 42918.03 47858.88 2016-04-14 18:01:50.000 105 21178.21 128.16 42917.97 47858.87 2016-04-14 18:01:51.000 105 21178.23 128.12 42917.99 47858.82 2016-04-14 18:01:52.000 105 21178.26 128.10 42918.00 47858.85 2016-04-14 18:01:53.000 105 21178.28 128.08 42918.02 47858.84 2016-04-14 18:01:54.000 105 21178.31 128.04 42918.03 47858.88 2016-04-14 18:01:55.000 105 21178.31 128.04 42918.05 47858.93 2016-04-14 18:01:56.000 105 21178.31 128.01 42918.07 47858.93 2016-04-14 18:01:57.000 105 21178.31 128.02 42918.07 47858.96 2016-04-14 18:01:58.000 105 21178.30 128.05 42918.07 47859.00 2016-04-14 18:01:59.000 105 21178.30 128.06 42918.09 47858.99 2016-04-14 18:02:00.000 105 21178.32 128.07 42918.10 47858.98 2016-04-14 18:02:01.000 105 21178.38 128.03 42918.09 47858.99 2016-04-14 18:02:02.000 105 21178.33 128.01 42918.11 47858.99 2016-04-14 18:02:03.000 105 21178.31 128.01 42918.12 47859.01 2016-04-14 18:02:04.000 105 21178.34 128.01 42918.13 47859.01 2016-04-14 18:02:05.000 105 21178.37 128.03 42918.15 47859.03 2016-04-14 18:02:06.000 105 21178.38 128.04 42918.13 47859.03 2016-04-14 18:02:07.000 105 21178.40 128.07 42918.12 47859.04 2016-04-14 18:02:08.000 105 21178.41 128.09 42918.14 47859.03 2016-04-14 18:02:09.000 105 21178.44 128.09 42918.13 47859.06 2016-04-14 18:02:10.000 105 21178.39 128.14 42918.13 47859.05 2016-04-14 18:02:11.000 105 21178.41 128.17 42918.09 47859.04 2016-04-14 18:02:12.000 105 21178.41 128.20 42918.06 47859.01 2016-04-14 18:02:13.000 105 21178.42 128.23 42918.04 47858.99 2016-04-14 18:02:14.000 105 21178.39 128.20 42918.02 47859.00 2016-04-14 18:02:15.000 105 21178.40 128.20 42918.04 47858.98 2016-04-14 18:02:16.000 105 21178.41 128.23 42918.02 47859.00 2016-04-14 18:02:17.000 105 21178.42 128.20 42918.04 47858.98 2016-04-14 18:02:18.000 105 21178.42 128.19 42918.06 47859.00 2016-04-14 18:02:19.000 105 21178.45 128.20 42918.07 47859.00 2016-04-14 18:02:20.000 105 21178.44 128.23 42918.09 47859.06 2016-04-14 18:02:21.000 105 21178.39 128.25 42918.10 47859.03 2016-04-14 18:02:22.000 105 21178.37 128.30 42918.08 47858.98 2016-04-14 18:02:23.000 105 21178.32 128.33 42918.04 47858.99 2016-04-14 18:02:24.000 105 21178.28 128.37 42918.02 47858.96 2016-04-14 18:02:25.000 105 21178.29 128.40 42918.05 47858.94 2016-04-14 18:02:26.000 105 21178.27 128.38 42918.02 47858.92 2016-04-14 18:02:27.000 105 21178.24 128.40 42918.03 47858.89 2016-04-14 18:02:28.000 105 21178.19 128.39 42918.04 47858.88 2016-04-14 18:02:29.000 105 21178.17 128.37 42918.04 47858.87 2016-04-14 18:02:30.000 105 21178.15 128.38 42918.03 47858.87 2016-04-14 18:02:31.000 105 21178.12 128.41 42918.00 47858.84 2016-04-14 18:02:32.000 105 21178.07 128.44 42917.98 47858.80 2016-04-14 18:02:33.000 105 21178.02 128.44 42918.00 47858.80 2016-04-14 18:02:34.000 105 21178.03 128.40 42917.99 47858.73 2016-04-14 18:02:35.000 105 21178.02 128.35 42917.97 47858.74 2016-04-14 18:02:36.000 105 21178.01 128.31 42917.99 47858.75 2016-04-14 18:02:37.000 105 21178.04 128.33 42917.98 47858.77 2016-04-14 18:02:38.000 105 21178.00 128.39 42917.96 47858.77 2016-04-14 18:02:39.000 105 21177.94 128.46 42917.93 47858.74 2016-04-14 18:02:40.000 105 21177.88 128.50 42917.95 47858.70 2016-04-14 18:02:41.000 105 21177.85 128.53 42917.92 47858.68 2016-04-14 18:02:42.000 105 21177.82 128.55 42917.89 47858.64 2016-04-14 18:02:43.000 105 21177.83 128.55 42917.85 47858.58 2016-04-14 18:02:44.000 105 21177.84 128.51 42917.85 47858.57 2016-04-14 18:02:45.000 105 21177.84 128.50 42917.85 47858.54 2016-04-14 18:02:46.000 105 21177.83 128.49 42917.86 47858.55 2016-04-14 18:02:47.000 105 21177.85 128.49 42917.85 47858.57 2016-04-14 18:02:48.000 105 21177.90 128.47 42917.86 47858.57 2016-04-14 18:02:49.000 105 21177.95 128.49 42917.88 47858.59 2016-04-14 18:02:50.000 105 21177.93 128.48 42917.90 47858.61 2016-04-14 18:02:51.000 105 21177.92 128.50 42917.91 47858.62 2016-04-14 18:02:52.000 105 21177.89 128.53 42917.90 47858.59 2016-04-14 18:02:53.000 105 21177.87 128.50 42917.87 47858.58 2016-04-14 18:02:54.000 105 21177.82 128.52 42917.85 47858.56 2016-04-14 18:02:55.000 105 21177.83 128.50 42917.83 47858.59 2016-04-14 18:02:56.000 105 21177.85 128.53 42917.85 47858.59 2016-04-14 18:02:57.000 105 21177.87 128.52 42917.85 47858.57 2016-04-14 18:02:58.000 105 21177.86 128.51 42917.87 47858.58 2016-04-14 18:02:59.000 105 21177.84 128.53 42917.87 47858.58 2016-04-14 18:03:00.000 105 21177.82 128.51 42917.88 47858.56 2016-04-14 18:03:01.000 105 21177.83 128.45 42917.89 47858.58 2016-04-14 18:03:02.000 105 21177.79 128.45 42917.89 47858.59 2016-04-14 18:03:03.000 105 21177.78 128.47 42917.93 47858.60 2016-04-14 18:03:04.000 105 21177.73 128.47 42917.90 47858.57 2016-04-14 18:03:05.000 105 21177.71 128.44 42917.91 47858.55 2016-04-14 18:03:06.000 105 21177.74 128.42 42917.91 47858.57 2016-04-14 18:03:07.000 105 21177.73 128.38 42917.93 47858.58 2016-04-14 18:03:08.000 105 21177.73 128.34 42917.95 47858.56 2016-04-14 18:03:09.000 105 21177.73 128.30 42917.97 47858.57 2016-04-14 18:03:10.000 105 21177.76 128.27 42917.96 47858.59 2016-04-14 18:03:11.000 105 21177.75 128.24 42917.98 47858.62 2016-04-14 18:03:12.000 105 21177.78 128.23 42917.97 47858.60 2016-04-14 18:03:13.000 105 21177.76 128.24 42917.96 47858.61 2016-04-14 18:03:14.000 105 21177.79 128.29 42917.94 47858.63 2016-04-14 18:03:15.000 105 21177.80 128.31 42917.91 47858.62 2016-04-14 18:03:16.000 105 21177.82 128.31 42917.93 47858.59 2016-04-14 18:03:17.000 105 21177.85 128.33 42917.90 47858.61 2016-04-14 18:03:18.000 105 21177.90 128.31 42917.88 47858.59 2016-04-14 18:03:19.000 105 21177.90 128.32 42917.90 47858.63 2016-04-14 18:03:20.000 105 21177.95 128.33 42917.88 47858.63 2016-04-14 18:03:21.000 105 21177.97 128.33 42917.89 47858.65 2016-04-14 18:03:22.000 105 21178.00 128.30 42917.92 47858.64 2016-04-14 18:03:23.000 105 21178.03 128.29 42917.92 47858.66 2016-04-14 18:03:24.000 105 21178.08 128.29 42917.91 47858.68 2016-04-14 18:03:25.000 105 21178.10 128.30 42917.92 47858.69 2016-04-14 18:03:26.000 105 21178.14 128.27 42917.89 47858.71 2016-04-14 18:03:27.000 105 21178.17 128.25 42917.90 47858.71 2016-04-14 18:03:28.000 105 21178.21 128.23 42917.92 47858.73 2016-04-14 18:03:29.000 105 21178.23 128.17 42917.99 47858.76 2016-04-14 18:03:30.000 105 21178.26 128.13 42917.98 47858.79 2016-04-14 18:03:31.000 105 21178.25 128.12 42918.01 47858.88 2016-04-14 18:03:32.000 105 21178.28 128.13 42918.02 47858.85 2016-04-14 18:03:33.000 105 21178.34 128.14 42918.05 47858.92 2016-04-14 18:03:34.000 105 21178.38 128.12 42918.05 47858.95 2016-04-14 18:03:35.000 105 21178.34 128.07 42918.07 47858.97 2016-04-14 18:03:36.000 105 21178.36 128.05 42918.12 47859.00 2016-04-14 18:03:37.000 105 21178.36 128.03 42918.12 47859.00 2016-04-14 18:03:38.000 105 21178.33 128.03 42918.13 47859.01 2016-04-14 18:03:39.000 105 21178.34 128.01 42918.16 47859.04 2016-04-14 18:03:40.000 105 21178.32 127.98 42918.20 47859.04 2016-04-14 18:03:41.000 105 21178.32 128.00 42918.21 47859.04 2016-04-14 18:03:42.000 105 21178.31 128.03 42918.23 47859.05 2016-04-14 18:03:43.000 105 21178.30 128.04 42918.22 47859.06 2016-04-14 18:03:44.000 105 21178.30 128.06 42918.16 47859.07 2016-04-14 18:03:45.000 105 21178.26 128.07 42918.15 47859.03 2016-04-14 18:03:46.000 105 21178.23 128.08 42918.14 47859.00 2016-04-14 18:03:47.000 105 21178.19 128.11 42918.14 47858.99 2016-04-14 18:03:48.000 105 21178.18 128.08 42918.13 47858.98 2016-04-14 18:03:49.000 105 21178.16 128.04 42918.12 47858.96 2016-04-14 18:03:50.000 105 21178.15 127.99 42918.16 47858.96 2016-04-14 18:03:51.000 105 21178.13 127.97 42918.20 47858.98 2016-04-14 18:03:52.000 105 21178.10 127.99 42918.24 47858.98 2016-04-14 18:03:53.000 105 21178.12 127.99 42918.27 47859.01 2016-04-14 18:03:54.000 105 21178.11 128.00 42918.28 47859.05 2016-04-14 18:03:55.000 105 21178.09 128.00 42918.34 47859.07 2016-04-14 18:03:56.000 105 21178.09 128.01 42918.33 47859.08 2016-04-14 18:03:57.000 105 21178.10 128.03 42918.31 47859.09 2016-04-14 18:03:58.000 105 21178.10 128.05 42918.34 47859.09 2016-04-14 18:03:59.000 105 21178.09 128.09 42918.35 47859.12 2016-04-14 18:04:00.000 105 21178.09 128.13 42918.34 47859.08 2016-04-14 18:04:01.000 105 21178.08 128.18 42918.37 47859.09 2016-04-14 18:04:02.000 105 21178.10 128.23 42918.40 47859.10 2016-04-14 18:04:03.000 105 21178.08 128.26 42918.39 47859.11 2016-04-14 18:04:04.000 105 21178.09 128.27 42918.39 47859.12 2016-04-14 18:04:05.000 105 21178.07 128.30 42918.43 47859.13 2016-04-14 18:04:06.000 105 21178.07 128.28 42918.44 47859.14 2016-04-14 18:04:07.000 105 21178.01 128.24 42918.45 47859.13 2016-04-14 18:04:08.000 105 21177.97 128.20 42918.50 47859.15 2016-04-14 18:04:09.000 105 21177.95 128.19 42918.51 47859.18 2016-04-14 18:04:10.000 105 21177.92 128.24 42918.51 47859.16 2016-04-14 18:04:11.000 105 21177.87 128.29 42918.50 47859.16 2016-04-14 18:04:12.000 105 21177.85 128.33 42918.49 47859.11 2016-04-14 18:04:13.000 105 21177.79 128.37 42918.47 47859.09 2016-04-14 18:04:14.000 105 21177.74 128.40 42918.43 47859.05 2016-04-14 18:04:15.000 105 21177.74 128.46 42918.40 47859.03 2016-04-14 18:04:16.000 105 21177.71 128.52 42918.35 47858.98 2016-04-14 18:04:17.000 105 21177.70 128.57 42918.30 47858.94 2016-04-14 18:04:18.000 105 21177.68 128.61 42918.28 47858.88 2016-04-14 18:04:19.000 105 21177.62 128.66 42918.28 47858.84 2016-04-14 18:04:20.000 105 21177.61 128.66 42918.27 47858.81 2016-04-14 18:04:21.000 105 21177.62 128.66 42918.19 47858.77 2016-04-14 18:04:22.000 105 21177.64 128.65 42918.16 47858.75 2016-04-14 18:04:23.000 105 21177.65 128.64 42918.19 47858.72 2016-04-14 18:04:24.000 105 21177.68 128.63 42918.20 47858.72 2016-04-14 18:04:25.000 105 21177.68 128.61 42918.16 47858.72 2016-04-14 18:04:26.000 105 21177.70 128.63 42918.13 47858.75 2016-04-14 18:04:27.000 105 21177.72 128.65 42918.15 47858.73 2016-04-14 18:04:28.000 105 21177.74 128.67 42918.15 47858.75 2016-04-14 18:04:29.000 105 21177.71 128.70 42918.16 47858.76 2016-04-14 18:04:30.000 105 21177.73 128.75 42918.16 47858.74 2016-04-14 18:04:31.000 105 21177.76 128.77 42918.19 47858.78 2016-04-14 18:04:32.000 105 21177.75 128.80 42918.16 47858.77 2016-04-14 18:04:33.000 105 21177.76 128.82 42918.15 47858.77 2016-04-14 18:04:34.000 105 21177.78 128.86 42918.15 47858.79 2016-04-14 18:04:35.000 105 21177.78 128.91 42918.16 47858.80 2016-04-14 18:04:36.000 105 21177.77 128.93 42918.14 47858.78 2016-04-14 18:04:37.000 105 21177.77 128.96 42918.15 47858.79 2016-04-14 18:04:38.000 105 21177.76 128.97 42918.14 47858.76 2016-04-14 18:04:39.000 105 21177.74 129.00 42918.14 47858.74 2016-04-14 18:04:40.000 105 21177.73 128.96 42918.14 47858.75 2016-04-14 18:04:41.000 105 21177.73 128.95 42918.13 47858.74 2016-04-14 18:04:42.000 105 21177.71 128.95 42918.16 47858.75 2016-04-14 18:04:43.000 105 21177.71 128.99 42918.20 47858.75 2016-04-14 18:04:44.000 105 21177.72 129.00 42918.19 47858.77 2016-04-14 18:04:45.000 105 21177.72 129.02 42918.16 47858.77 2016-04-14 18:04:46.000 105 21177.71 129.05 42918.15 47858.78 2016-04-14 18:04:47.000 105 21177.74 129.04 42918.14 47858.75 2016-04-14 18:04:48.000 105 21177.78 129.03 42918.12 47858.77 2016-04-14 18:04:49.000 105 21177.80 129.04 42918.09 47858.75 2016-04-14 18:04:50.000 105 21177.79 129.10 42918.09 47858.76 2016-04-14 18:04:51.000 105 21177.84 129.15 42918.09 47858.76 2016-04-14 18:04:52.000 105 21177.87 129.19 42918.06 47858.74 2016-04-14 18:04:53.000 105 21177.91 129.24 42918.07 47858.76 2016-04-14 18:04:54.000 105 21177.93 129.28 42918.07 47858.75 2016-04-14 18:04:55.000 105 21177.91 129.28 42918.08 47858.76 2016-04-14 18:04:56.000 105 21177.90 129.25 42918.10 47858.75 2016-04-14 18:04:57.000 105 21177.85 129.26 42918.14 47858.79 2016-04-14 18:04:58.000 105 21177.84 129.27 42918.18 47858.79 2016-04-14 18:04:59.000 105 21177.81 129.28 42918.16 47858.80 2016-04-14 18:05:00.000 105 21177.82 129.31 42918.17 47858.81 2016-04-14 18:05:01.000 105 21177.76 129.33 42918.19 47858.83 2016-04-14 18:05:02.000 105 21177.73 129.30 42918.23 47858.83 2016-04-14 18:05:03.000 105 21177.71 129.34 42918.27 47858.82 2016-04-14 18:05:04.000 105 21177.68 129.38 42918.26 47858.82 2016-04-14 18:05:05.000 105 21177.61 129.41 42918.31 47858.83 2016-04-14 18:05:06.000 105 21177.57 129.47 42918.27 47858.83 2016-04-14 18:05:07.000 105 21177.57 129.50 42918.28 47858.80 2016-04-14 18:05:08.000 105 21177.56 129.52 42918.26 47858.81 2016-04-14 18:05:09.000 105 21177.54 129.56 42918.24 47858.75 2016-04-14 18:05:10.000 105 21177.54 129.58 42918.24 47858.79 2016-04-14 18:05:11.000 105 21177.52 129.60 42918.26 47858.75 2016-04-14 18:05:12.000 105 21177.51 129.61 42918.22 47858.75 2016-04-14 18:05:13.000 105 21177.49 129.62 42918.20 47858.72 2016-04-14 18:05:14.000 105 21177.49 129.63 42918.20 47858.70 2016-04-14 18:05:15.000 105 21177.49 129.62 42918.20 47858.70 2016-04-14 18:05:16.000 105 21177.47 129.64 42918.19 47858.65 2016-04-14 18:05:17.000 105 21177.45 129.69 42918.19 47858.67 2016-04-14 18:05:18.000 105 21177.48 129.73 42918.13 47858.65 2016-04-14 18:05:19.000 105 21177.47 129.77 42918.15 47858.64 2016-04-14 18:05:20.000 105 21177.46 129.77 42918.14 47858.63 2016-04-14 18:05:21.000 105 21177.49 129.78 42918.13 47858.60 2016-04-14 18:05:22.000 105 21177.49 129.79 42918.11 47858.60 2016-04-14 18:05:23.000 105 21177.50 129.77 42918.11 47858.59 2016-04-14 18:05:24.000 105 21177.49 129.77 42918.13 47858.61 2016-04-14 18:05:25.000 105 21177.46 129.76 42918.15 47858.61 2016-04-14 18:05:26.000 105 21177.48 129.74 42918.18 47858.62 2016-04-14 18:05:27.000 105 21177.52 129.73 42918.20 47858.61 2016-04-14 18:05:28.000 105 21177.53 129.68 42918.17 47858.63 2016-04-14 18:05:29.000 105 21177.54 129.64 42918.25 47858.68 2016-04-14 18:05:30.000 105 21177.53 129.63 42918.27 47858.68 2016-04-14 18:05:31.000 105 21177.53 129.68 42918.28 47858.74 2016-04-14 18:05:32.000 105 21177.55 129.69 42918.27 47858.78 2016-04-14 18:05:33.000 105 21177.55 129.66 42918.27 47858.76 2016-04-14 18:05:34.000 105 21177.53 129.66 42918.27 47858.80 2016-04-14 18:05:35.000 105 21177.56 129.64 42918.28 47858.76 2016-04-14 18:05:36.000 105 21177.59 129.66 42918.29 47858.84 2016-04-14 18:05:37.000 105 21177.61 129.72 42918.26 47858.82 2016-04-14 18:05:38.000 105 21177.64 129.73 42918.28 47858.82 2016-04-14 18:05:39.000 105 21177.62 129.76 42918.28 47858.85 2016-04-14 18:05:40.000 105 21177.65 129.80 42918.23 47858.83 2016-04-14 18:05:41.000 105 21177.71 129.85 42918.25 47858.86 2016-04-14 18:05:42.000 105 21177.74 129.93 42918.21 47858.85 2016-04-14 18:05:43.000 105 21177.80 129.94 42918.23 47858.86 2016-04-14 18:05:44.000 105 21177.87 129.91 42918.23 47858.86 2016-04-14 18:05:45.000 105 21177.94 129.89 42918.21 47858.90 2016-04-14 18:05:46.000 105 21177.99 129.85 42918.23 47858.90 2016-04-14 18:05:47.000 105 21177.99 129.82 42918.26 47858.94 2016-04-14 18:05:48.000 105 21178.06 129.80 42918.28 47858.97 2016-04-14 18:05:49.000 105 21178.09 129.76 42918.28 47858.99 2016-04-14 18:05:50.000 105 21178.13 129.74 42918.30 47859.04 2016-04-14 18:05:51.000 105 21178.18 129.72 42918.32 47859.05 2016-04-14 18:05:52.000 105 21178.21 129.74 42918.34 47859.11 2016-04-14 18:05:53.000 105 21178.25 129.76 42918.32 47859.12 2016-04-14 18:05:54.000 105 21178.29 129.76 42918.33 47859.10 2016-04-14 18:05:55.000 105 21178.33 129.70 42918.32 47859.11 2016-04-14 18:05:56.000 105 21178.37 129.67 42918.32 47859.16 2016-04-14 18:05:57.000 105 21178.42 129.63 42918.30 47859.18 2016-04-14 18:05:58.000 105 21178.44 129.64 42918.28 47859.17 2016-04-14 18:05:59.000 105 21178.45 129.62 42918.26 47859.17 2016-04-14 18:06:00.000 105 21178.50 129.60 42918.28 47859.19 2016-04-14 18:06:01.000 105 21178.52 129.60 42918.28 47859.20 2016-04-14 18:06:02.000 105 21178.52 129.60 42918.27 47859.23 2016-04-14 18:06:03.000 105 21178.56 129.61 42918.27 47859.23 2016-04-14 18:06:04.000 105 21178.55 129.66 42918.28 47859.24 2016-04-14 18:06:05.000 105 21178.53 129.67 42918.23 47859.22 2016-04-14 18:06:06.000 105 21178.51 129.70 42918.23 47859.21 2016-04-14 18:06:07.000 105 21178.47 129.73 42918.22 47859.17 2016-04-14 18:06:08.000 105 21178.48 129.73 42918.21 47859.18 2016-04-14 18:06:09.000 105 21178.45 129.73 42918.23 47859.14 2016-04-14 18:06:10.000 105 21178.43 129.73 42918.22 47859.10 2016-04-14 18:06:11.000 105 21178.43 129.73 42918.18 47859.09 2016-04-14 18:06:12.000 105 21178.37 129.72 42918.17 47859.08 2016-04-14 18:06:13.000 105 21178.30 129.70 42918.16 47859.03 2016-04-14 18:06:14.000 105 21178.25 129.73 42918.14 47858.99 2016-04-14 18:06:15.000 105 21178.23 129.72 42918.13 47858.96 2016-04-14 18:06:16.000 105 21178.22 129.70 42918.09 47858.95 2016-04-14 18:06:17.000 105 21178.19 129.69 42918.08 47858.91 2016-04-14 18:06:18.000 105 21178.18 129.69 42918.05 47858.90 2016-04-14 18:06:19.000 105 21178.16 129.67 42918.04 47858.85 2016-04-14 18:06:20.000 105 21178.14 129.63 42918.03 47858.86 2016-04-14 18:06:21.000 105 21178.13 129.61 42918.02 47858.82 2016-04-14 18:06:22.000 105 21178.08 129.61 42918.02 47858.81 2016-04-14 18:06:23.000 105 21178.05 129.63 42918.06 47858.80 2016-04-14 18:06:24.000 105 21178.05 129.59 42918.04 47858.78 2016-04-14 18:06:25.000 105 21178.02 129.61 42918.01 47858.75 2016-04-14 18:06:26.000 105 21177.97 129.63 42918.00 47858.74 2016-04-14 18:06:27.000 105 21177.91 129.64 42917.98 47858.69 2016-04-14 18:06:28.000 105 21177.90 129.64 42917.98 47858.70 2016-04-14 18:06:29.000 105 21177.90 129.63 42917.96 47858.66 2016-04-14 18:06:30.000 105 21177.93 129.66 42917.95 47858.68 2016-04-14 18:06:31.000 105 21177.95 129.69 42917.98 47858.65 2016-04-14 18:06:32.000 105 21177.97 129.72 42917.97 47858.67 2016-04-14 18:06:33.000 105 21178.02 129.73 42917.94 47858.67 2016-04-14 18:06:34.000 105 21178.02 129.76 42917.96 47858.70 2016-04-14 18:06:35.000 105 21178.04 129.75 42917.96 47858.68 2016-04-14 18:06:36.000 105 21178.04 129.73 42917.96 47858.66 2016-04-14 18:06:37.000 105 21177.99 129.75 42917.98 47858.69 2016-04-14 18:06:38.000 105 21177.99 129.76 42918.00 47858.71 2016-04-14 18:06:39.000 105 21177.98 129.81 42917.99 47858.71 2016-04-14 18:06:40.000 105 21178.01 129.88 42917.99 47858.71 2016-04-14 18:06:41.000 105 21177.99 129.99 42917.94 47858.69 2016-04-14 18:06:42.000 105 21177.98 130.07 42917.87 47858.66 2016-04-14 18:06:43.000 105 21177.95 130.08 42917.85 47858.59 2016-04-14 18:06:44.000 105 21177.95 130.09 42917.83 47858.57 2016-04-14 18:06:45.000 105 21177.94 130.14 42917.79 47858.55 2016-04-14 18:06:46.000 105 21177.93 130.20 42917.76 47858.53 2016-04-14 18:06:47.000 105 21177.95 130.17 42917.77 47858.49 2016-04-14 18:06:48.000 105 21177.98 130.14 42917.78 47858.52 2016-04-14 18:06:49.000 105 21178.04 130.12 42917.82 47858.53 2016-04-14 18:06:50.000 105 21178.08 130.15 42917.83 47858.60 2016-04-14 18:06:51.000 105 21178.13 130.14 42917.85 47858.62 2016-04-14 18:06:52.000 105 21178.17 130.15 42917.89 47858.66 2016-04-14 18:06:53.000 105 21178.18 130.16 42917.93 47858.69 2016-04-14 18:06:54.000 105 21178.18 130.16 42917.94 47858.72 2016-04-14 18:06:55.000 105 21178.24 130.14 42917.93 47858.76 2016-04-14 18:06:56.000 105 21178.28 130.14 42917.95 47858.82 2016-04-14 18:06:57.000 105 21178.35 130.15 42918.00 47858.85 2016-04-14 18:06:58.000 105 21178.38 130.17 42918.02 47858.86 2016-04-14 18:06:59.000 105 21178.37 130.21 42918.02 47858.92 2016-04-14 18:07:00.000 105 21178.43 130.26 42918.00 47858.91 2016-04-14 18:07:01.000 105 21178.48 130.28 42918.00 47858.93 2016-04-14 18:07:02.000 105 21178.51 130.29 42918.02 47858.93 2016-04-14 18:07:03.000 105 21178.54 130.28 42918.02 47858.98 2016-04-14 18:07:04.000 105 21178.54 130.32 42918.02 47858.97 2016-04-14 18:07:05.000 105 21178.55 130.37 42917.97 47859.00 2016-04-14 18:07:06.000 105 21178.60 130.36 42917.96 47858.99 2016-04-14 18:07:07.000 105 21178.60 130.34 42917.97 47859.00 2016-04-14 18:07:08.000 105 21178.63 130.33 42917.98 47858.97 2016-04-14 18:07:09.000 105 21178.65 130.34 42917.95 47858.99 2016-04-14 18:07:10.000 105 21178.64 130.31 42917.97 47858.97 2016-04-14 18:07:11.000 105 21178.66 130.33 42917.98 47859.01 2016-04-14 18:07:12.000 105 21178.66 130.30 42917.94 47858.99 2016-04-14 18:07:13.000 105 21178.65 130.29 42917.94 47858.99 2016-04-14 18:07:14.000 105 21178.68 130.26 42917.94 47859.01 2016-04-14 18:07:15.000 105 21178.70 130.25 42917.95 47859.01 2016-04-14 18:07:16.000 105 21178.75 130.24 42917.92 47859.02 2016-04-14 18:07:17.000 105 21178.79 130.20 42917.93 47859.03 2016-04-14 18:07:18.000 105 21178.83 130.16 42917.94 47859.04 2016-04-14 18:07:19.000 105 21178.87 130.13 42917.94 47859.07 2016-04-14 18:07:20.000 105 21178.89 130.12 42917.95 47859.08 2016-04-14 18:07:21.000 105 21178.94 130.11 42917.96 47859.13 2016-04-14 18:07:22.000 105 21178.99 130.13 42917.96 47859.10 2016-04-14 18:07:23.000 105 21179.00 130.13 42917.98 47859.13 2016-04-14 18:07:24.000 105 21179.02 130.11 42917.93 47859.12 2016-04-14 18:07:25.000 105 21178.97 130.06 42917.98 47859.12 2016-04-14 18:07:26.000 105 21178.94 130.02 42917.99 47859.12 2016-04-14 18:07:27.000 105 21178.96 130.00 42918.01 47859.14 2016-04-14 18:07:28.000 105 21178.98 130.05 42918.03 47859.17 2016-04-14 18:07:29.000 105 21179.03 130.11 42918.03 47859.20 2016-04-14 18:07:30.000 105 21179.10 130.18 42917.99 47859.18 2016-04-14 18:07:31.000 105 21179.12 130.18 42918.01 47859.20 2016-04-14 18:07:32.000 105 21179.15 130.12 42918.04 47859.23 2016-04-14 18:07:33.000 105 21179.20 130.06 42918.03 47859.26 2016-04-14 18:07:34.000 105 21179.23 130.02 42918.04 47859.31 2016-04-14 18:07:35.000 105 21179.29 129.98 42918.08 47859.36 2016-04-14 18:07:36.000 105 21179.31 129.95 42918.14 47859.38 2016-04-14 18:07:37.000 105 21179.31 129.93 42918.18 47859.45 2016-04-14 18:07:38.000 105 21179.33 129.90 42918.16 47859.50 2016-04-14 18:07:39.000 105 21179.35 129.84 42918.17 47859.50 2016-04-14 18:07:40.000 105 21179.35 129.78 42918.19 47859.50 2016-04-14 18:07:41.000 105 21179.36 129.72 42918.19 47859.51 2016-04-14 18:07:42.000 105 21179.36 129.68 42918.19 47859.50 2016-04-14 18:07:43.000 105 21179.35 129.66 42918.18 47859.52 2016-04-14 18:07:44.000 105 21179.34 129.64 42918.16 47859.49 2016-04-14 18:07:45.000 105 21179.35 129.62 42918.15 47859.50 2016-04-14 18:07:46.000 105 21179.34 129.63 42918.17 47859.47 2016-04-14 18:07:47.000 105 21179.35 129.64 42918.17 47859.47 2016-04-14 18:07:48.000 105 21179.36 129.69 42918.14 47859.44 2016-04-14 18:07:49.000 105 21179.34 129.74 42918.08 47859.43 2016-04-14 18:07:50.000 105 21179.36 129.74 42918.01 47859.35 2016-04-14 18:07:51.000 105 21179.37 129.77 42917.98 47859.35 2016-04-14 18:07:52.000 105 21179.40 129.77 42917.97 47859.36 2016-04-14 18:07:53.000 105 21179.46 129.77 42917.97 47859.34 2016-04-14 18:07:54.000 105 21179.48 129.79 42917.98 47859.35 2016-04-14 18:07:55.000 105 21179.49 129.82 42918.00 47859.38 2016-04-14 18:07:56.000 105 21179.52 129.84 42918.00 47859.37 2016-04-14 18:07:57.000 105 21179.51 129.86 42918.02 47859.42 2016-04-14 18:07:58.000 105 21179.52 129.85 42918.01 47859.42 2016-04-14 18:07:59.000 105 21179.53 129.87 42917.98 47859.42 2016-04-14 18:08:00.000 105 21179.57 129.84 42917.98 47859.39 2016-04-14 18:08:01.000 105 21179.60 129.85 42918.00 47859.41 2016-04-14 18:08:02.000 105 21179.58 129.88 42917.98 47859.46 2016-04-14 18:08:03.000 105 21179.61 129.85 42917.99 47859.46 2016-04-14 18:08:04.000 105 21179.63 129.88 42918.01 47859.47 2016-04-14 18:08:05.000 105 21179.66 129.90 42918.01 47859.47 2016-04-14 18:08:06.000 105 21179.65 129.92 42918.01 47859.48 2016-04-14 18:08:07.000 105 21179.67 129.93 42917.94 47859.47 2016-04-14 18:08:08.000 105 21179.70 129.90 42917.98 47859.49 2016-04-14 18:08:09.000 105 21179.76 129.88 42917.96 47859.49 2016-04-14 18:08:10.000 105 21179.76 129.89 42917.95 47859.50 2016-04-14 18:08:11.000 105 21179.77 129.86 42917.98 47859.51 2016-04-14 18:08:12.000 105 21179.84 129.79 42917.97 47859.51 2016-04-14 18:08:13.000 105 21179.82 129.80 42917.97 47859.53 2016-04-14 18:08:14.000 105 21179.84 129.79 42917.98 47859.55 2016-04-14 18:08:15.000 105 21179.89 129.80 42917.95 47859.55 2016-04-14 18:08:16.000 105 21179.99 129.78 42917.97 47859.59 2016-04-14 18:08:17.000 105 21180.04 129.80 42917.98 47859.57 2016-04-14 18:08:18.000 105 21180.06 129.87 42918.00 47859.61 2016-04-14 18:08:19.000 105 21180.09 129.92 42918.00 47859.63 2016-04-14 18:08:20.000 105 21180.13 129.93 42917.97 47859.64 2016-04-14 18:08:21.000 105 21180.15 129.95 42917.99 47859.67 2016-04-14 18:08:22.000 105 21180.21 129.97 42917.99 47859.71 2016-04-14 18:08:23.000 105 21180.20 130.02 42917.96 47859.69 2016-04-14 18:08:24.000 105 21180.18 129.99 42917.99 47859.71 2016-04-14 18:08:25.000 105 21180.17 130.00 42918.04 47859.73 2016-04-14 18:08:26.000 105 21180.20 130.04 42918.01 47859.72 2016-04-14 18:08:27.000 105 21180.24 130.05 42917.95 47859.73 2016-04-14 18:08:28.000 105 21180.28 130.05 42917.95 47859.71 2016-04-14 18:08:29.000 105 21180.31 130.05 42917.96 47859.68 2016-04-14 18:08:30.000 105 21180.30 130.02 42917.93 47859.70 2016-04-14 18:08:31.000 105 21180.28 129.99 42917.97 47859.71 2016-04-14 18:08:32.000 105 21180.33 129.95 42917.98 47859.74 2016-04-14 18:08:33.000 105 21180.37 129.93 42918.02 47859.78 2016-04-14 18:08:34.000 105 21180.38 129.88 42918.03 47859.82 2016-04-14 18:08:35.000 105 21180.35 129.88 42918.07 47859.84 2016-04-14 18:08:36.000 105 21180.36 129.87 42918.10 47859.86 2016-04-14 18:08:37.000 105 21180.33 129.89 42918.09 47859.88 2016-04-14 18:08:38.000 105 21180.39 129.86 42918.12 47859.90 2016-04-14 18:08:39.000 105 21180.40 129.85 42918.12 47859.91 2016-04-14 18:08:40.000 105 21180.40 129.84 42918.16 47859.93 2016-04-14 18:08:41.000 105 21180.41 129.84 42918.18 47859.95 2016-04-14 18:08:42.000 105 21180.37 129.78 42918.23 47859.96 2016-04-14 18:08:43.000 105 21180.35 129.76 42918.27 47860.00 2016-04-14 18:08:44.000 105 21180.36 129.77 42918.30 47860.01 2016-04-14 18:08:45.000 105 21180.38 129.81 42918.32 47860.02 2016-04-14 18:08:46.000 105 21180.39 129.80 42918.31 47860.07 2016-04-14 18:08:47.000 105 21180.40 129.79 42918.31 47860.04 2016-04-14 18:08:48.000 105 21180.43 129.78 42918.31 47860.07 2016-04-14 18:08:49.000 105 21180.41 129.75 42918.30 47860.09 2016-04-14 18:08:50.000 105 21180.43 129.73 42918.26 47860.05 2016-04-14 18:08:51.000 105 21180.44 129.65 42918.27 47860.07 2016-04-14 18:08:52.000 105 21180.47 129.58 42918.24 47860.06 2016-04-14 18:08:53.000 105 21180.47 129.54 42918.24 47860.05 2016-04-14 18:08:54.000 105 21180.47 129.52 42918.28 47860.06 2016-04-14 18:08:55.000 105 21180.53 129.51 42918.25 47860.07 2016-04-14 18:08:56.000 105 21180.56 129.51 42918.23 47860.08 2016-04-14 18:08:57.000 105 21180.53 129.54 42918.22 47860.06 2016-04-14 18:08:58.000 105 21180.49 129.58 42918.17 47860.01 2016-04-14 18:08:59.000 105 21180.43 129.62 42918.11 47859.98 2016-04-14 18:09:00.000 105 21180.36 129.65 42918.08 47859.90 2016-04-14 18:09:01.000 105 21180.32 129.68 42918.05 47859.84 2016-04-14 18:09:02.000 105 21180.29 129.71 42918.02 47859.80 2016-04-14 18:09:03.000 105 21180.30 129.69 42918.01 47859.76 2016-04-14 18:09:04.000 105 21180.29 129.65 42917.97 47859.75 2016-04-14 18:09:05.000 105 21180.27 129.62 42917.99 47859.71 2016-04-14 18:09:06.000 105 21180.28 129.59 42917.99 47859.71 2016-04-14 18:09:07.000 105 21180.28 129.58 42917.97 47859.73 2016-04-14 18:09:08.000 105 21180.32 129.55 42917.99 47859.73 2016-04-14 18:09:09.000 105 21180.36 129.51 42918.02 47859.75 2016-04-14 18:09:10.000 105 21180.40 129.49 42917.98 47859.76 2016-04-14 18:09:11.000 105 21180.51 129.45 42918.01 47859.78 2016-04-14 18:09:12.000 105 21180.58 129.39 42918.04 47859.86 2016-04-14 18:09:13.000 105 21180.60 129.36 42918.04 47859.90 2016-04-14 18:09:14.000 105 21180.62 129.37 42918.03 47859.92 2016-04-14 18:09:15.000 105 21180.61 129.41 42918.05 47859.92 2016-04-14 18:09:16.000 105 21180.61 129.43 42918.02 47859.92 2016-04-14 18:09:17.000 105 21180.61 129.40 42918.02 47859.91 2016-04-14 18:09:18.000 105 21180.61 129.36 42918.04 47859.89 2016-04-14 18:09:19.000 105 21180.63 129.30 42918.02 47859.90 2016-04-14 18:09:20.000 105 21180.66 129.29 42918.02 47859.94 2016-04-14 18:09:21.000 105 21180.68 129.26 42918.05 47859.96 2016-04-14 18:09:22.000 105 21180.65 129.26 42918.09 47859.98 2016-04-14 18:09:23.000 105 21180.67 129.26 42918.09 47860.02 2016-04-14 18:09:24.000 105 21180.65 129.25 42918.06 47859.98 2016-04-14 18:09:25.000 105 21180.63 129.26 42918.09 47859.97 2016-04-14 18:09:26.000 105 21180.68 129.25 42918.09 47859.97 2016-04-14 18:09:27.000 105 21180.72 129.24 42918.05 47859.99 2016-04-14 18:09:28.000 105 21180.71 129.27 42918.05 47859.98 2016-04-14 18:09:29.000 105 21180.70 129.27 42918.04 47859.97 2016-04-14 18:09:30.000 105 21180.64 129.27 42918.05 47859.95 2016-04-14 18:09:31.000 105 21180.62 129.25 42918.07 47859.93 2016-04-14 18:09:32.000 105 21180.65 129.24 42918.08 47859.97 2016-04-14 18:09:33.000 105 21180.68 129.25 42918.05 47859.97 2016-04-14 18:09:34.000 105 21180.74 129.26 42918.04 47859.98 2016-04-14 18:09:35.000 105 21180.79 129.29 42918.03 47860.02 2016-04-14 18:09:36.000 105 21180.79 129.27 42918.04 47860.00 2016-04-14 18:09:37.000 105 21180.77 129.31 42918.02 47859.98 2016-04-14 18:09:38.000 105 21180.81 129.33 42917.99 47860.00 2016-04-14 18:09:39.000 105 21180.86 129.31 42917.97 47859.96 2016-04-14 18:09:40.000 105 21180.87 129.31 42917.94 47859.95 2016-04-14 18:09:41.000 105 21180.90 129.31 42917.91 47859.96 2016-04-14 18:09:42.000 105 21180.93 129.29 42917.93 47859.95 2016-04-14 18:09:43.000 105 21180.98 129.30 42917.91 47859.95 2016-04-14 18:09:44.000 105 21181.02 129.31 42917.93 47859.96 2016-04-14 18:09:45.000 105 21180.99 129.32 42917.93 47859.98 2016-04-14 18:09:46.000 105 21180.95 129.30 42917.96 47859.97 2016-04-14 18:09:47.000 105 21180.95 129.26 42917.95 47859.99 2016-04-14 18:09:48.000 105 21180.99 129.24 42917.97 47860.00 2016-04-14 18:09:49.000 105 21181.03 129.23 42917.98 47860.01 2016-04-14 18:09:50.000 105 21181.06 129.22 42917.98 47860.03 2016-04-14 18:09:51.000 105 21181.07 129.16 42917.99 47860.06 2016-04-14 18:09:52.000 105 21181.10 129.11 42917.99 47860.09 2016-04-14 18:09:53.000 105 21181.07 129.05 42918.00 47860.08 2016-04-14 18:09:54.000 105 21181.05 129.04 42918.02 47860.09 2016-04-14 18:09:55.000 105 21181.05 129.01 42918.01 47860.09 2016-04-14 18:09:56.000 105 21181.06 128.97 42918.02 47860.10 2016-04-14 18:09:57.000 105 21181.03 128.96 42918.02 47860.09 2016-04-14 18:09:58.000 105 21180.98 128.99 42918.00 47860.08 2016-04-14 18:09:59.000 105 21180.99 129.06 42917.98 47860.06 2016-04-14 18:10:00.000 105 21180.96 129.09 42917.93 47860.01 2016-04-14 18:10:01.000 105 21180.95 129.08 42917.88 47859.94 2016-04-14 18:10:02.000 105 21180.94 129.09 42917.85 47859.91 2016-04-14 18:10:03.000 105 21180.96 129.09 42917.81 47859.88 2016-04-14 18:10:04.000 105 21180.97 129.04 42917.81 47859.86 2016-04-14 18:10:05.000 105 21180.99 129.01 42917.81 47859.84 2016-04-14 18:10:06.000 105 21181.04 128.95 42917.82 47859.85 2016-04-14 18:10:07.000 105 21181.04 128.93 42917.84 47859.90 2016-04-14 18:10:08.000 105 21181.04 128.89 42917.86 47859.91 2016-04-14 18:10:09.000 105 21180.98 128.92 42917.91 47859.94 2016-04-14 18:10:10.000 105 21180.96 128.91 42917.87 47859.92 2016-04-14 18:10:11.000 105 21180.95 128.94 42917.86 47859.88 2016-04-14 18:10:12.000 105 21180.97 128.95 42917.82 47859.91 2016-04-14 18:10:13.000 105 21180.97 128.97 42917.79 47859.87 2016-04-14 18:10:14.000 105 21180.96 129.01 42917.76 47859.87 2016-04-14 18:10:15.000 105 21180.96 129.02 42917.75 47859.83 2016-04-14 18:10:16.000 105 21180.99 129.04 42917.71 47859.81 2016-04-14 18:10:17.000 105 21181.00 129.06 42917.68 47859.76 2016-04-14 18:10:18.000 105 21181.00 129.05 42917.68 47859.79 2016-04-14 18:10:19.000 105 21181.05 129.01 42917.67 47859.82 2016-04-14 18:10:20.000 105 21181.06 128.95 42917.73 47859.84 2016-04-14 18:10:21.000 105 21181.11 128.92 42917.74 47859.84 2016-04-14 18:10:22.000 105 21181.14 128.89 42917.78 47859.89 2016-04-14 18:10:23.000 105 21181.22 128.86 42917.84 47859.99 2016-04-14 18:10:24.000 105 21181.27 128.84 42917.89 47859.99 2016-04-14 18:10:25.000 105 21181.31 128.87 42917.91 47860.07 2016-04-14 18:10:26.000 105 21181.34 128.88 42917.93 47860.11 2016-04-14 18:10:27.000 105 21181.38 128.86 42917.98 47860.14 2016-04-14 18:10:28.000 105 21181.43 128.84 42917.97 47860.21 2016-04-14 18:10:29.000 105 21181.45 128.86 42918.01 47860.23 2016-04-14 18:10:30.000 105 21181.55 128.88 42918.01 47860.25 2016-04-14 18:10:31.000 105 21181.59 128.89 42918.00 47860.28 2016-04-14 18:10:32.000 105 21181.63 128.85 42918.02 47860.32 2016-04-14 18:10:33.000 105 21181.73 128.78 42918.07 47860.37 2016-04-14 18:10:34.000 105 21181.80 128.72 42918.16 47860.45 2016-04-14 18:10:35.000 105 21181.85 128.66 42918.21 47860.54 2016-04-14 18:10:36.000 105 21181.89 128.59 42918.29 47860.60 2016-04-14 18:10:37.000 105 21181.96 128.57 42918.34 47860.73 2016-04-14 18:10:38.000 105 21182.02 128.56 42918.41 47860.80 2016-04-14 18:10:39.000 105 21182.06 128.57 42918.44 47860.85 2016-04-14 18:10:40.000 105 21182.10 128.54 42918.48 47860.93 2016-04-14 18:10:41.000 105 21182.12 128.54 42918.48 47860.96 2016-04-14 18:10:42.000 105 21182.14 128.53 42918.51 47861.02 2016-04-14 18:10:43.000 105 21182.16 128.53 42918.53 47861.04 2016-04-14 18:10:44.000 105 21182.17 128.49 42918.56 47861.06 2016-04-14 18:10:45.000 105 21182.16 128.46 42918.56 47861.07 2016-04-14 18:10:46.000 105 21182.21 128.43 42918.58 47861.13 2016-04-14 18:10:47.000 105 21182.22 128.44 42918.61 47861.15 2016-04-14 18:10:48.000 105 21182.21 128.43 42918.65 47861.13 2016-04-14 18:10:49.000 105 21182.20 128.40 42918.65 47861.19 2016-04-14 18:10:50.000 105 21182.16 128.36 42918.64 47861.15 2016-04-14 18:10:51.000 105 21182.12 128.30 42918.61 47861.12 2016-04-14 18:10:52.000 105 21182.09 128.28 42918.57 47861.09 2016-04-14 18:10:53.000 105 21182.04 128.26 42918.55 47861.06 2016-04-14 18:10:54.000 105 21182.04 128.24 42918.53 47861.02 2016-04-14 18:10:55.000 105 21182.03 128.24 42918.52 47861.04 2016-04-14 18:10:56.000 105 21182.01 128.23 42918.51 47860.98 2016-04-14 18:10:57.000 105 21181.99 128.21 42918.50 47860.95 2016-04-14 18:10:58.000 105 21182.01 128.18 42918.51 47860.92 2016-04-14 18:10:59.000 105 21182.00 128.13 42918.47 47860.91 2016-04-14 18:11:00.000 105 21181.99 128.12 42918.45 47860.88 2016-04-14 18:11:01.000 105 21181.97 128.10 42918.51 47860.89 2016-04-14 18:11:02.000 105 21181.93 128.06 42918.50 47860.86 2016-04-14 18:11:03.000 105 21181.93 128.02 42918.49 47860.90 2016-04-14 18:11:04.000 105 21181.95 128.04 42918.48 47860.86 2016-04-14 18:11:05.000 105 21181.98 128.02 42918.48 47860.91 2016-04-14 18:11:06.000 105 21182.01 128.01 42918.47 47860.87 2016-04-14 18:11:07.000 105 21182.00 128.09 42918.44 47860.89 2016-04-14 18:11:08.000 105 21182.01 128.14 42918.40 47860.86 2016-04-14 18:11:09.000 105 21182.07 128.15 42918.34 47860.81 2016-04-14 18:11:10.000 105 21182.13 128.15 42918.30 47860.77 2016-04-14 18:11:11.000 105 21182.16 128.15 42918.27 47860.77 2016-04-14 18:11:12.000 105 21182.23 128.14 42918.23 47860.76 2016-04-14 18:11:13.000 105 21182.23 128.12 42918.22 47860.77 2016-04-14 18:11:14.000 105 21182.25 128.10 42918.23 47860.77 2016-04-14 18:11:15.000 105 21182.25 128.13 42918.21 47860.77 2016-04-14 18:11:16.000 105 21182.21 128.19 42918.17 47860.77 2016-04-14 18:11:17.000 105 21182.19 128.28 42918.16 47860.75 2016-04-14 18:11:18.000 105 21182.13 128.34 42918.12 47860.69 2016-04-14 18:11:19.000 105 21182.12 128.38 42918.13 47860.66 2016-04-14 18:11:20.000 105 21182.12 128.41 42918.07 47860.63 2016-04-14 18:11:21.000 105 21182.11 128.41 42918.08 47860.61 2016-04-14 18:11:22.000 105 21182.11 128.37 42918.08 47860.61 2016-04-14 18:11:23.000 105 21182.11 128.37 42918.05 47860.60 2016-04-14 18:11:24.000 105 21182.13 128.35 42918.04 47860.61 2016-04-14 18:11:25.000 105 21182.12 128.36 42918.05 47860.60 2016-04-14 18:11:26.000 105 21182.14 128.35 42918.06 47860.61 2016-04-14 18:11:27.000 105 21182.15 128.37 42918.04 47860.63 2016-04-14 18:11:28.000 105 21182.20 128.33 42918.04 47860.62 2016-04-14 18:11:29.000 105 21182.27 128.34 42918.02 47860.64 2016-04-14 18:11:30.000 105 21182.25 128.36 42917.99 47860.63 2016-04-14 18:11:31.000 105 21182.28 128.40 42918.00 47860.64 2016-04-14 18:11:32.000 105 21182.34 128.39 42917.97 47860.62 2016-04-14 18:11:33.000 105 21182.34 128.38 42917.96 47860.62 2016-04-14 18:11:34.000 105 21182.38 128.35 42917.94 47860.62 2016-04-14 18:11:35.000 105 21182.42 128.34 42917.95 47860.65 2016-04-14 18:11:36.000 105 21182.47 128.33 42917.94 47860.61 2016-04-14 18:11:37.000 105 21182.47 128.38 42917.87 47860.62 2016-04-14 18:11:38.000 105 21182.49 128.35 42917.85 47860.64 2016-04-14 18:11:39.000 105 21182.47 128.33 42917.81 47860.58 2016-04-14 18:11:40.000 105 21182.48 128.35 42917.81 47860.58 2016-04-14 18:11:41.000 105 21182.50 128.35 42917.76 47860.55 2016-04-14 18:11:42.000 105 21182.48 128.36 42917.79 47860.57 2016-04-14 18:11:43.000 105 21182.49 128.39 42917.74 47860.51 2016-04-14 18:11:44.000 105 21182.52 128.39 42917.71 47860.50 2016-04-14 18:11:45.000 105 21182.56 128.36 42917.69 47860.48 2016-04-14 18:11:46.000 105 21182.58 128.30 42917.72 47860.49 2016-04-14 18:11:47.000 105 21182.63 128.24 42917.73 47860.53 2016-04-14 18:11:48.000 105 21182.67 128.17 42917.79 47860.55 2016-04-14 18:11:49.000 105 21182.74 128.09 42917.83 47860.62 2016-04-14 18:11:50.000 105 21182.80 128.03 42917.87 47860.67 2016-04-14 18:11:51.000 105 21182.87 127.99 42917.91 47860.74 2016-04-14 18:11:52.000 105 21182.90 127.95 42917.94 47860.80 2016-04-14 18:11:53.000 105 21182.95 127.89 42917.98 47860.85 2016-04-14 18:11:54.000 105 21183.07 127.84 42918.05 47860.90 2016-04-14 18:11:55.000 105 21183.18 127.78 42918.08 47860.98 2016-04-14 18:11:56.000 105 21183.22 127.72 42918.09 47861.04 2016-04-14 18:11:57.000 105 21183.24 127.65 42918.09 47861.08 2016-04-14 18:11:58.000 105 21183.24 127.60 42918.12 47861.14 2016-04-14 18:11:59.000 105 21183.25 127.52 42918.19 47861.18 2016-04-14 18:12:00.000 105 21183.26 127.43 42918.23 47861.22 2016-04-14 18:12:01.000 105 21183.26 127.39 42918.32 47861.28 2016-04-14 18:12:02.000 105 21183.29 127.36 42918.35 47861.32 2016-04-14 18:12:03.000 105 21183.33 127.31 42918.35 47861.35 2016-04-14 18:12:04.000 105 21183.39 127.28 42918.36 47861.39 2016-04-14 18:12:05.000 105 21183.40 127.23 42918.39 47861.44 2016-04-14 18:12:06.000 105 21183.40 127.16 42918.44 47861.48 2016-04-14 18:12:07.000 105 21183.40 127.13 42918.44 47861.50 2016-04-14 18:12:08.000 105 21183.38 127.13 42918.48 47861.52 2016-04-14 18:12:09.000 105 21183.41 127.09 42918.51 47861.53 2016-04-14 18:12:10.000 105 21183.40 127.06 42918.52 47861.57 2016-04-14 18:12:11.000 105 21183.42 127.00 42918.51 47861.56 2016-04-14 18:12:12.000 105 21183.44 126.95 42918.54 47861.59 2016-04-14 18:12:13.000 105 21183.48 126.88 42918.54 47861.61 2016-04-14 18:12:14.000 105 21183.53 126.81 42918.58 47861.66 2016-04-14 18:12:15.000 105 21183.54 126.74 42918.62 47861.69 2016-04-14 18:12:16.000 105 21183.54 126.69 42918.68 47861.73 2016-04-14 18:12:17.000 105 21183.58 126.63 42918.70 47861.77 2016-04-14 18:12:18.000 105 21183.62 126.59 42918.73 47861.82 2016-04-14 18:12:19.000 105 21183.60 126.55 42918.72 47861.85 2016-04-14 18:12:20.000 105 21183.67 126.51 42918.74 47861.88 2016-04-14 18:12:21.000 105 21183.72 126.47 42918.77 47861.91 2016-04-14 18:12:22.000 105 21183.75 126.43 42918.81 47861.95 2016-04-14 18:12:23.000 105 21183.76 126.41 42918.81 47862.00 2016-04-14 18:12:24.000 105 21183.80 126.38 42918.82 47862.02 2016-04-14 18:12:25.000 105 21183.80 126.38 42918.86 47862.07 2016-04-14 18:12:26.000 105 21183.82 126.35 42918.88 47862.09 2016-04-14 18:12:27.000 105 21183.82 126.27 42918.92 47862.10 2016-04-14 18:12:28.000 105 21183.80 126.23 42918.96 47862.13 2016-04-14 18:12:29.000 105 21183.82 126.22 42918.98 47862.17 2016-04-14 18:12:30.000 105 21183.85 126.19 42918.99 47862.18 2016-04-14 18:12:31.000 105 21183.84 126.15 42919.04 47862.22 2016-04-14 18:12:32.000 105 21183.81 126.14 42919.08 47862.24 2016-04-14 18:12:33.000 105 21183.82 126.14 42919.10 47862.24 2016-04-14 18:12:34.000 105 21183.83 126.14 42919.09 47862.26 2016-04-14 18:12:35.000 105 21183.81 126.15 42919.10 47862.26 2016-04-14 18:12:36.000 105 21183.79 126.16 42919.13 47862.28 2016-04-14 18:12:37.000 105 21183.81 126.16 42919.11 47862.25 2016-04-14 18:12:38.000 105 21183.82 126.14 42919.07 47862.21 2016-04-14 18:12:39.000 105 21183.82 126.15 42919.06 47862.27 2016-04-14 18:12:40.000 105 21183.84 126.14 42919.06 47862.24 2016-04-14 18:12:41.000 105 21183.85 126.13 42919.05 47862.27 2016-04-14 18:12:42.000 105 21183.88 126.09 42919.06 47862.26 2016-04-14 18:12:43.000 105 21183.92 126.08 42919.09 47862.27 2016-04-14 18:12:44.000 105 21183.94 126.05 42919.09 47862.29 2016-04-14 18:12:45.000 105 21183.93 126.02 42919.09 47862.32 2016-04-14 18:12:46.000 105 21183.91 125.99 42919.09 47862.32 2016-04-14 18:12:47.000 105 21183.91 125.99 42919.11 47862.30 2016-04-14 18:12:48.000 105 21183.89 125.99 42919.12 47862.31 2016-04-14 18:12:49.000 105 21183.88 125.98 42919.13 47862.33 2016-04-14 18:12:50.000 105 21183.89 125.95 42919.12 47862.33 2016-04-14 18:12:51.000 105 21183.87 125.95 42919.12 47862.31 2016-04-14 18:12:52.000 105 21183.87 125.95 42919.11 47862.33 2016-04-14 18:12:53.000 105 21183.87 125.92 42919.09 47862.32 2016-04-14 18:12:54.000 105 21183.85 125.90 42919.11 47862.31 2016-04-14 18:12:55.000 105 21183.85 125.87 42919.16 47862.32 2016-04-14 18:12:56.000 105 21183.86 125.86 42919.14 47862.36 2016-04-14 18:12:57.000 105 21183.87 125.87 42919.11 47862.34 2016-04-14 18:12:58.000 105 21183.82 125.88 42919.10 47862.32 2016-04-14 18:12:59.000 105 21183.80 125.93 42919.06 47862.27 2016-04-14 18:13:00.000 105 21183.79 125.97 42919.05 47862.22 2016-04-14 18:13:01.000 105 21183.79 125.97 42919.00 47862.18 2016-04-14 18:13:02.000 105 21183.81 125.97 42918.98 47862.17 2016-04-14 18:13:03.000 105 21183.79 125.96 42918.95 47862.15 2016-04-14 18:13:04.000 105 21183.80 125.96 42918.92 47862.13 2016-04-14 18:13:05.000 105 21183.81 125.94 42918.94 47862.13 2016-04-14 18:13:06.000 105 21183.78 125.95 42918.95 47862.12 2016-04-14 18:13:07.000 105 21183.80 125.94 42918.93 47862.12 2016-04-14 18:13:08.000 105 21183.81 125.94 42918.93 47862.14 2016-04-14 18:13:09.000 105 21183.81 125.98 42918.95 47862.11 2016-04-14 18:13:10.000 105 21183.82 125.99 42918.95 47862.12 2016-04-14 18:13:11.000 105 21183.76 126.03 42918.93 47862.11 2016-04-14 18:13:12.000 105 21183.73 126.02 42918.94 47862.14 2016-04-14 18:13:13.000 105 21183.76 126.02 42918.95 47862.11 2016-04-14 18:13:14.000 105 21183.73 126.01 42918.95 47862.12 2016-04-14 18:13:15.000 105 21183.73 126.02 42918.91 47862.09 2016-04-14 18:13:16.000 105 21183.73 126.06 42918.92 47862.08 2016-04-14 18:13:17.000 105 21183.68 126.08 42918.89 47862.09 2016-04-14 18:13:18.000 105 21183.71 126.07 42918.89 47862.08 2016-04-14 18:13:19.000 105 21183.74 126.08 42918.91 47862.07 2016-04-14 18:13:20.000 105 21183.74 126.08 42918.94 47862.04 2016-04-14 18:13:21.000 105 21183.75 126.08 42918.90 47862.07 2016-04-14 18:13:22.000 105 21183.77 126.08 42918.87 47862.07 2016-04-14 18:13:23.000 105 21183.80 126.07 42918.89 47862.09 2016-04-14 18:13:24.000 105 21183.82 126.04 42918.90 47862.10 2016-04-14 18:13:25.000 105 21183.83 126.01 42918.92 47862.11 2016-04-14 18:13:26.000 105 21183.83 125.98 42918.94 47862.13 2016-04-14 18:13:27.000 105 21183.81 125.99 42918.94 47862.14 2016-04-14 18:13:28.000 105 21183.82 125.98 42918.94 47862.17 2016-04-14 18:13:29.000 105 21183.82 125.99 42918.95 47862.17 2016-04-14 18:13:30.000 105 21183.82 126.01 42918.94 47862.17 2016-04-14 18:13:31.000 105 21183.81 125.98 42918.95 47862.16 2016-04-14 18:13:32.000 105 21183.83 125.92 42918.96 47862.14 2016-04-14 18:13:33.000 105 21183.80 125.88 42918.96 47862.13 2016-04-14 18:13:34.000 105 21183.76 125.88 42918.97 47862.14 2016-04-14 18:13:35.000 105 21183.74 125.84 42918.96 47862.13 2016-04-14 18:13:36.000 105 21183.73 125.83 42918.99 47862.13 2016-04-14 18:13:37.000 105 21183.70 125.82 42918.98 47862.13 2016-04-14 18:13:38.000 105 21183.72 125.82 42918.96 47862.16 2016-04-14 18:13:39.000 105 21183.69 125.84 42918.95 47862.10 2016-04-14 18:13:40.000 105 21183.67 125.86 42919.01 47862.10 2016-04-14 18:13:41.000 105 21183.65 125.87 42918.98 47862.10 2016-04-14 18:13:42.000 105 21183.60 125.86 42918.96 47862.09 2016-04-14 18:13:43.000 105 21183.61 125.85 42918.98 47862.04 2016-04-14 18:13:44.000 105 21183.61 125.82 42918.94 47862.03 2016-04-14 18:13:45.000 105 21183.57 125.80 42918.93 47862.01 2016-04-14 18:13:46.000 105 21183.58 125.77 42918.93 47862.01 2016-04-14 18:13:47.000 105 21183.57 125.77 42918.92 47861.97 2016-04-14 18:13:48.000 105 21183.53 125.75 42918.90 47861.97 2016-04-14 18:13:49.000 105 21183.52 125.71 42918.92 47861.98 2016-04-14 18:13:50.000 105 21183.50 125.71 42918.86 47861.91 2016-04-14 18:13:51.000 105 21183.51 125.64 42918.87 47861.93 2016-04-14 18:13:52.000 105 21183.51 125.57 42918.87 47861.94 2016-04-14 18:13:53.000 105 21183.51 125.57 42918.90 47861.91 2016-04-14 18:13:54.000 105 21183.53 125.55 42918.92 47861.95 2016-04-14 18:13:55.000 105 21183.53 125.52 42918.94 47861.99 2016-04-14 18:13:56.000 105 21183.54 125.49 42918.90 47861.97 2016-04-14 18:13:57.000 105 21183.53 125.50 42918.91 47861.98 2016-04-14 18:13:58.000 105 21183.55 125.50 42918.88 47862.00 2016-04-14 18:13:59.000 105 21183.53 125.46 42918.90 47861.98 2016-04-14 18:14:00.000 105 21183.53 125.43 42918.90 47862.00 2016-04-14 18:14:01.000 105 21183.54 125.42 42918.91 47861.97 2016-04-14 18:14:02.000 105 21183.55 125.43 42918.92 47861.99 2016-04-14 18:14:03.000 105 21183.56 125.43 42918.93 47861.97 2016-04-14 18:14:04.000 105 21183.55 125.43 42918.89 47861.97 2016-04-14 18:14:05.000 105 21183.54 125.41 42918.86 47861.95 2016-04-14 18:14:06.000 105 21183.56 125.40 42918.89 47861.96 2016-04-14 18:14:07.000 105 21183.57 125.41 42918.86 47861.94 2016-04-14 18:14:08.000 105 21183.56 125.43 42918.89 47861.94 2016-04-14 18:14:09.000 105 21183.52 125.45 42918.88 47861.92 2016-04-14 18:14:10.000 105 21183.53 125.46 42918.83 47861.91 2016-04-14 18:14:11.000 105 21183.54 125.47 42918.80 47861.90 2016-04-14 18:14:12.000 105 21183.57 125.48 42918.78 47861.88 2016-04-14 18:14:13.000 105 21183.56 125.51 42918.79 47861.85 2016-04-14 18:14:14.000 105 21183.55 125.52 42918.79 47861.87 2016-04-14 18:14:15.000 105 21183.54 125.55 42918.79 47861.84 2016-04-14 18:14:16.000 105 21183.57 125.59 42918.74 47861.84 2016-04-14 18:14:17.000 105 21183.62 125.59 42918.74 47861.85 2016-04-14 18:14:18.000 105 21183.64 125.60 42918.69 47861.80 2016-04-14 18:14:19.000 105 21183.67 125.59 42918.69 47861.82 2016-04-14 18:14:20.000 105 21183.64 125.57 42918.68 47861.80 2016-04-14 18:14:21.000 105 21183.65 125.55 42918.66 47861.81 2016-04-14 18:14:22.000 105 21183.65 125.54 42918.70 47861.82 2016-04-14 18:14:23.000 105 21183.61 125.53 42918.69 47861.77 2016-04-14 18:14:24.000 105 21183.63 125.51 42918.69 47861.82 2016-04-14 18:14:25.000 105 21183.60 125.49 42918.72 47861.76 2016-04-14 18:14:26.000 105 21183.56 125.50 42918.70 47861.75 2016-04-14 18:14:27.000 105 21183.56 125.52 42918.66 47861.79 2016-04-14 18:14:28.000 105 21183.57 125.50 42918.65 47861.75 2016-04-14 18:14:29.000 105 21183.60 125.49 42918.66 47861.79 2016-04-14 18:14:30.000 105 21183.60 125.48 42918.65 47861.78 2016-04-14 18:14:31.000 105 21183.60 125.46 42918.67 47861.79 2016-04-14 18:14:32.000 105 21183.61 125.46 42918.67 47861.81 2016-04-14 18:14:33.000 105 21183.62 125.44 42918.70 47861.81 2016-04-14 18:14:34.000 105 21183.63 125.41 42918.73 47861.85 2016-04-14 18:14:35.000 105 21183.66 125.41 42918.75 47861.86 2016-04-14 18:14:36.000 105 21183.66 125.37 42918.76 47861.90 2016-04-14 18:14:37.000 105 21183.64 125.34 42918.78 47861.91 2016-04-14 18:14:38.000 105 21183.63 125.33 42918.80 47861.91 2016-04-14 18:14:39.000 105 21183.67 125.33 42918.82 47861.94 2016-04-14 18:14:40.000 105 21183.70 125.33 42918.82 47861.92 2016-04-14 18:14:41.000 105 21183.66 125.35 42918.79 47861.93 2016-04-14 18:14:42.000 105 21183.67 125.36 42918.75 47861.93 2016-04-14 18:14:43.000 105 21183.68 125.39 42918.74 47861.92 2016-04-14 18:14:44.000 105 21183.67 125.40 42918.79 47861.91 2016-04-14 18:14:45.000 105 21183.70 125.43 42918.79 47861.94 2016-04-14 18:14:46.000 105 21183.73 125.50 42918.77 47861.98 2016-04-14 18:14:47.000 105 21183.75 125.58 42918.79 47861.99 2016-04-14 18:14:48.000 105 21183.78 125.65 42918.81 47862.01 2016-04-14 18:14:49.000 105 21183.80 125.71 42918.82 47862.01 2016-04-14 18:14:50.000 105 21183.83 125.74 42918.81 47862.02 2016-04-14 18:14:51.000 105 21183.87 125.78 42918.80 47862.03 2016-04-14 18:14:52.000 105 21183.88 125.83 42918.80 47862.04 2016-04-14 18:14:53.000 105 21183.91 125.83 42918.81 47862.04 2016-04-14 18:14:54.000 105 21183.93 125.85 42918.81 47862.05 2016-04-14 18:14:55.000 105 21183.90 125.85 42918.81 47862.03 2016-04-14 18:14:56.000 105 21183.92 125.87 42918.83 47862.04 2016-04-14 18:14:57.000 105 21183.92 125.87 42918.82 47862.05 2016-04-14 18:14:58.000 105 21183.88 125.90 42918.82 47862.05 2016-04-14 18:14:59.000 105 21183.90 125.93 42918.81 47862.05 2016-04-14 18:15:00.000 105 21183.90 125.94 42918.79 47862.06 2016-04-14 18:15:01.000 105 21183.89 125.94 42918.82 47862.05 2016-04-14 18:15:02.000 105 21183.85 125.97 42918.84 47862.05 2016-04-14 18:15:03.000 105 21183.86 125.96 42918.82 47862.02 2016-04-14 18:15:04.000 105 21183.81 125.98 42918.83 47862.06 2016-04-14 18:15:05.000 105 21183.74 126.01 42918.83 47862.02 2016-04-14 18:15:06.000 105 21183.68 126.04 42918.80 47861.99 2016-04-14 18:15:07.000 105 21183.65 126.04 42918.77 47861.98 2016-04-14 18:15:08.000 105 21183.64 126.08 42918.76 47861.90 2016-04-14 18:15:09.000 105 21183.62 126.12 42918.71 47861.86 2016-04-14 18:15:10.000 105 21183.59 126.13 42918.68 47861.81 2016-04-14 18:15:11.000 105 21183.52 126.09 42918.64 47861.80 2016-04-14 18:15:12.000 105 21183.49 126.08 42918.64 47861.75 2016-04-14 18:15:13.000 105 21183.42 126.08 42918.64 47861.73 2016-04-14 18:15:14.000 105 21183.35 126.11 42918.61 47861.68 2016-04-14 18:15:15.000 105 21183.30 126.13 42918.61 47861.67 2016-04-14 18:15:16.000 105 21183.24 126.14 42918.62 47861.64 2016-04-14 18:15:17.000 105 21183.19 126.14 42918.64 47861.58 2016-04-14 18:15:18.000 105 21183.15 126.13 42918.59 47861.56 2016-04-14 18:15:19.000 105 21183.12 126.16 42918.58 47861.53 2016-04-14 18:15:20.000 105 21183.07 126.18 42918.57 47861.52 2016-04-14 18:15:21.000 105 21183.01 126.19 42918.54 47861.49 2016-04-14 18:15:22.000 105 21182.97 126.18 42918.55 47861.45 2016-04-14 18:15:23.000 105 21182.95 126.19 42918.53 47861.38 2016-04-14 18:15:24.000 105 21182.98 126.18 42918.55 47861.39 2016-04-14 18:15:25.000 105 21182.99 126.13 42918.52 47861.39 2016-04-14 18:15:26.000 105 21182.93 126.10 42918.57 47861.37 2016-04-14 18:15:27.000 105 21182.94 126.08 42918.56 47861.40 2016-04-14 18:15:28.000 105 21182.95 126.08 42918.54 47861.39 2016-04-14 18:15:29.000 105 21182.91 126.11 42918.54 47861.39 2016-04-14 18:15:30.000 105 21182.93 126.13 42918.52 47861.38 2016-04-14 18:15:31.000 105 21182.94 126.10 42918.55 47861.35 2016-04-14 18:15:32.000 105 21182.93 126.10 42918.56 47861.38 2016-04-14 18:15:33.000 105 21182.92 126.09 42918.58 47861.38 2016-04-14 18:15:34.000 105 21182.92 126.04 42918.60 47861.39 2016-04-14 18:15:35.000 105 21182.91 126.03 42918.64 47861.41 2016-04-14 18:15:36.000 105 21182.89 126.05 42918.66 47861.41 2016-04-14 18:15:37.000 105 21182.88 126.08 42918.65 47861.42 2016-04-14 18:15:38.000 105 21182.88 126.09 42918.65 47861.42 2016-04-14 18:15:39.000 105 21182.87 126.11 42918.63 47861.40 2016-04-14 18:15:40.000 105 21182.85 126.12 42918.60 47861.39 2016-04-14 18:15:41.000 105 21182.85 126.15 42918.59 47861.38 2016-04-14 18:15:42.000 105 21182.83 126.16 42918.57 47861.35 2016-04-14 18:15:43.000 105 21182.83 126.17 42918.58 47861.34 2016-04-14 18:15:44.000 105 21182.80 126.15 42918.62 47861.36 2016-04-14 18:15:45.000 105 21182.77 126.16 42918.62 47861.36 2016-04-14 18:15:46.000 105 21182.74 126.14 42918.61 47861.35 2016-04-14 18:15:47.000 105 21182.66 126.13 42918.65 47861.36 2016-04-14 18:15:48.000 105 21182.64 126.07 42918.70 47861.34 2016-04-14 18:15:49.000 105 21182.62 126.07 42918.70 47861.38 2016-04-14 18:15:50.000 105 21182.59 126.07 42918.69 47861.38 2016-04-14 18:15:51.000 105 21182.56 126.09 42918.73 47861.38 2016-04-14 18:15:52.000 105 21182.54 126.07 42918.74 47861.39 2016-04-14 18:15:53.000 105 21182.51 126.07 42918.80 47861.40 2016-04-14 18:15:54.000 105 21182.44 126.14 42918.78 47861.37 2016-04-14 18:15:55.000 105 21182.38 126.19 42918.71 47861.36 2016-04-14 18:15:56.000 105 21182.34 126.22 42918.69 47861.29 2016-04-14 18:15:57.000 105 21182.30 126.26 42918.65 47861.27 2016-04-14 18:15:58.000 105 21182.27 126.29 42918.61 47861.21 2016-04-14 18:15:59.000 105 21182.24 126.30 42918.60 47861.17 2016-04-14 18:16:00.000 105 21182.23 126.34 42918.59 47861.16 2016-04-14 18:16:01.000 105 21182.22 126.37 42918.58 47861.14 2016-04-14 18:16:02.000 105 21182.20 126.39 42918.58 47861.10 2016-04-14 18:16:03.000 105 21182.20 126.41 42918.57 47861.09 2016-04-14 18:16:04.000 105 21182.19 126.45 42918.54 47861.06 2016-04-14 18:16:05.000 105 21182.16 126.48 42918.51 47861.04 2016-04-14 18:16:06.000 105 21182.14 126.49 42918.50 47861.00 2016-04-14 18:16:07.000 105 21182.17 126.50 42918.49 47861.01 2016-04-14 18:16:08.000 105 21182.15 126.50 42918.50 47860.98 2016-04-14 18:16:09.000 105 21182.15 126.48 42918.49 47860.98 2016-04-14 18:16:10.000 105 21182.14 126.49 42918.49 47860.95 2016-04-14 18:16:11.000 105 21182.15 126.49 42918.50 47860.95 2016-04-14 18:16:12.000 105 21182.14 126.46 42918.48 47860.99 2016-04-14 18:16:13.000 105 21182.12 126.43 42918.49 47860.99 2016-04-14 18:16:14.000 105 21182.12 126.43 42918.52 47860.98 2016-04-14 18:16:15.000 105 21182.08 126.42 42918.48 47860.95 2016-04-14 18:16:16.000 105 21182.09 126.39 42918.45 47860.94 2016-04-14 18:16:17.000 105 21182.11 126.40 42918.44 47860.93 2016-04-14 18:16:18.000 105 21182.11 126.43 42918.42 47860.90 2016-04-14 18:16:19.000 105 21182.11 126.46 42918.38 47860.90 2016-04-14 18:16:20.000 105 21182.13 126.52 42918.35 47860.86 2016-04-14 18:16:21.000 105 21182.08 126.53 42918.31 47860.85 2016-04-14 18:16:22.000 105 21182.08 126.50 42918.34 47860.83 2016-04-14 18:16:23.000 105 21182.10 126.51 42918.30 47860.81 2016-04-14 18:16:24.000 105 21182.08 126.52 42918.27 47860.78 2016-04-14 18:16:25.000 105 21182.10 126.46 42918.28 47860.80 2016-04-14 18:16:26.000 105 21182.15 126.47 42918.31 47860.84 2016-04-14 18:16:27.000 105 21182.18 126.51 42918.29 47860.84 2016-04-14 18:16:28.000 105 21182.22 126.53 42918.31 47860.86 2016-04-14 18:16:29.000 105 21182.24 126.55 42918.37 47860.92 2016-04-14 18:16:30.000 105 21182.26 126.55 42918.39 47860.94 2016-04-14 18:16:31.000 105 21182.28 126.54 42918.41 47860.94 2016-04-14 18:16:32.000 105 21182.27 126.57 42918.39 47860.94 2016-04-14 18:16:33.000 105 21182.30 126.60 42918.36 47860.96 2016-04-14 18:16:34.000 105 21182.30 126.62 42918.36 47860.97 2016-04-14 18:16:35.000 105 21182.29 126.63 42918.34 47860.92 2016-04-14 18:16:36.000 105 21182.28 126.63 42918.30 47860.90 2016-04-14 18:16:37.000 105 21182.25 126.64 42918.30 47860.91 2016-04-14 18:16:38.000 105 21182.24 126.64 42918.29 47860.87 2016-04-14 18:16:39.000 105 21182.24 126.62 42918.27 47860.89 2016-04-14 18:16:40.000 105 21182.26 126.60 42918.31 47860.89 2016-04-14 18:16:41.000 105 21182.25 126.58 42918.33 47860.90 2016-04-14 18:16:42.000 105 21182.29 126.51 42918.34 47860.89 2016-04-14 18:16:43.000 105 21182.32 126.46 42918.34 47860.92 2016-04-14 18:16:44.000 105 21182.35 126.42 42918.35 47860.93 2016-04-14 18:16:45.000 105 21182.33 126.37 42918.35 47860.95 2016-04-14 18:16:46.000 105 21182.36 126.32 42918.35 47860.93 2016-04-14 18:16:47.000 105 21182.33 126.34 42918.30 47860.93 2016-04-14 18:16:48.000 105 21182.35 126.35 42918.30 47860.93 2016-04-14 18:16:49.000 105 21182.34 126.33 42918.29 47860.92 2016-04-14 18:16:50.000 105 21182.31 126.32 42918.30 47860.89 2016-04-14 18:16:51.000 105 21182.34 126.26 42918.31 47860.93 2016-04-14 18:16:52.000 105 21182.34 126.23 42918.35 47860.94 2016-04-14 18:16:53.000 105 21182.31 126.22 42918.38 47860.97 2016-04-14 18:16:54.000 105 21182.31 126.19 42918.44 47861.01 2016-04-14 18:16:55.000 105 21182.27 126.18 42918.45 47861.02 2016-04-14 18:16:56.000 105 21182.25 126.17 42918.49 47861.03 2016-04-14 18:16:57.000 105 21182.29 126.15 42918.49 47861.03 2016-04-14 18:16:58.000 105 21182.28 126.15 42918.49 47861.05 2016-04-14 18:16:59.000 105 21182.28 126.16 42918.52 47861.07 2016-04-14 18:17:00.000 105 21182.27 126.16 42918.51 47861.09 2016-04-14 18:17:01.000 105 21182.28 126.17 42918.58 47861.11 2016-04-14 18:17:02.000 105 21182.29 126.16 42918.61 47861.14 2016-04-14 18:17:03.000 105 21182.26 126.17 42918.60 47861.15 2016-04-14 18:17:04.000 105 21182.25 126.18 42918.62 47861.17 2016-04-14 18:17:05.000 105 21182.21 126.20 42918.63 47861.17 2016-04-14 18:17:06.000 105 21182.20 126.21 42918.61 47861.14 2016-04-14 18:17:07.000 105 21182.19 126.21 42918.60 47861.15 2016-04-14 18:17:08.000 105 21182.16 126.24 42918.62 47861.14 2016-04-14 18:17:09.000 105 21182.13 126.29 42918.62 47861.12 2016-04-14 18:17:10.000 105 21182.12 126.35 42918.63 47861.10 2016-04-14 18:17:11.000 105 21182.06 126.44 42918.63 47861.07 2016-04-14 18:17:12.000 105 21182.06 126.47 42918.63 47861.07 2016-04-14 18:17:13.000 105 21182.04 126.52 42918.65 47861.05 2016-04-14 18:17:14.000 105 21182.01 126.56 42918.59 47861.09 2016-04-14 18:17:15.000 105 21182.01 126.57 42918.63 47861.06 2016-04-14 18:17:16.000 105 21181.97 126.62 42918.65 47861.08 2016-04-14 18:17:17.000 105 21181.98 126.63 42918.63 47861.04 2016-04-14 18:17:18.000 105 21181.96 126.65 42918.63 47861.05 2016-04-14 18:17:19.000 105 21181.95 126.68 42918.61 47861.01 2016-04-14 18:17:20.000 105 21181.96 126.68 42918.59 47861.01 2016-04-14 18:17:21.000 105 21181.98 126.68 42918.61 47861.03 2016-04-14 18:17:22.000 105 21182.03 126.69 42918.62 47861.01 2016-04-14 18:17:23.000 105 21182.03 126.71 42918.61 47861.03 2016-04-14 18:17:24.000 105 21182.05 126.72 42918.59 47861.04 2016-04-14 18:17:25.000 105 21182.08 126.75 42918.60 47861.07 2016-04-14 18:17:26.000 105 21182.11 126.73 42918.60 47861.09 2016-04-14 18:17:27.000 105 21182.10 126.72 42918.58 47861.08 2016-04-14 18:17:28.000 105 21182.13 126.70 42918.60 47861.10 2016-04-14 18:17:29.000 105 21182.15 126.73 42918.62 47861.09 2016-04-14 18:17:30.000 105 21182.12 126.76 42918.63 47861.10 2016-04-14 18:17:31.000 105 21182.13 126.76 42918.62 47861.08 2016-04-14 18:17:32.000 105 21182.11 126.78 42918.59 47861.10 2016-04-14 18:17:33.000 105 21182.08 126.79 42918.60 47861.08 2016-04-14 18:17:34.000 105 21182.06 126.83 42918.59 47861.08 2016-04-14 18:17:35.000 105 21182.04 126.87 42918.59 47861.06 2016-04-14 18:17:36.000 105 21182.01 126.88 42918.62 47861.07 2016-04-14 18:17:37.000 105 21181.98 126.90 42918.64 47861.05 2016-04-14 18:17:38.000 105 21181.93 126.92 42918.63 47861.05 2016-04-14 18:17:39.000 105 21181.91 126.91 42918.63 47861.02 2016-04-14 18:17:40.000 105 21181.84 126.92 42918.64 47861.02 2016-04-14 18:17:41.000 105 21181.83 126.93 42918.64 47860.97 2016-04-14 18:17:42.000 105 21181.82 126.94 42918.61 47860.97 2016-04-14 18:17:43.000 105 21181.82 126.96 42918.59 47860.95 2016-04-14 18:17:44.000 105 21181.78 126.99 42918.57 47860.95 2016-04-14 18:17:45.000 105 21181.79 126.99 42918.54 47860.94 2016-04-14 18:17:46.000 105 21181.78 127.00 42918.56 47860.89 2016-04-14 18:17:47.000 105 21181.74 126.99 42918.58 47860.88 2016-04-14 18:17:48.000 105 21181.72 126.98 42918.55 47860.85 2016-04-14 18:17:49.000 105 21181.71 126.98 42918.52 47860.85 2016-04-14 18:17:50.000 105 21181.67 126.99 42918.54 47860.82 2016-04-14 18:17:51.000 105 21181.65 126.99 42918.53 47860.80 2016-04-14 18:17:52.000 105 21181.67 126.99 42918.51 47860.78 2016-04-14 18:17:53.000 105 21181.71 126.98 42918.52 47860.80 2016-04-14 18:17:54.000 105 21181.70 126.98 42918.48 47860.80 2016-04-14 18:17:55.000 105 21181.70 126.99 42918.50 47860.82 2016-04-14 18:17:56.000 105 21181.69 126.99 42918.51 47860.80 2016-04-14 18:17:57.000 105 21181.68 126.99 42918.51 47860.79 2016-04-14 18:17:58.000 105 21181.67 126.98 42918.48 47860.78 2016-04-14 18:17:59.000 105 21181.63 127.00 42918.49 47860.79 2016-04-14 18:18:00.000 105 21181.62 127.03 42918.49 47860.78 2016-04-14 18:18:01.000 105 21181.61 127.03 42918.50 47860.78 2016-04-14 18:18:02.000 105 21181.58 127.04 42918.49 47860.77 2016-04-14 18:18:03.000 105 21181.56 127.05 42918.46 47860.74 2016-04-14 18:18:04.000 105 21181.54 127.05 42918.49 47860.71 2016-04-14 18:18:05.000 105 21181.50 127.05 42918.48 47860.70 2016-04-14 18:18:06.000 105 21181.46 127.02 42918.48 47860.70 2016-04-14 18:18:07.000 105 21181.41 127.02 42918.49 47860.67 2016-04-14 18:18:08.000 105 21181.39 127.00 42918.50 47860.68 2016-04-14 18:18:09.000 105 21181.37 127.01 42918.52 47860.67 2016-04-14 18:18:10.000 105 21181.34 127.02 42918.52 47860.63 2016-04-14 18:18:11.000 105 21181.30 127.03 42918.49 47860.64 2016-04-14 18:18:12.000 105 21181.25 127.04 42918.49 47860.59 2016-04-14 18:18:13.000 105 21181.22 127.08 42918.45 47860.58 2016-04-14 18:18:14.000 105 21181.18 127.11 42918.44 47860.53 2016-04-14 18:18:15.000 105 21181.16 127.12 42918.40 47860.50 2016-04-14 18:18:16.000 105 21181.12 127.16 42918.36 47860.49 2016-04-14 18:18:17.000 105 21181.09 127.17 42918.32 47860.40 2016-04-14 18:18:18.000 105 21181.07 127.18 42918.31 47860.38 2016-04-14 18:18:19.000 105 21180.99 127.21 42918.31 47860.35 2016-04-14 18:18:20.000 105 21180.93 127.25 42918.31 47860.30 2016-04-14 18:18:21.000 105 21180.90 127.27 42918.29 47860.27 2016-04-14 18:18:22.000 105 21180.88 127.25 42918.28 47860.25 2016-04-14 18:18:23.000 105 21180.88 127.27 42918.25 47860.21 2016-04-14 18:18:24.000 105 21180.90 127.29 42918.28 47860.22 2016-04-14 18:18:25.000 105 21180.91 127.31 42918.27 47860.22 2016-04-14 18:18:26.000 105 21180.88 127.33 42918.26 47860.23 2016-04-14 18:18:27.000 105 21180.87 127.35 42918.27 47860.22 2016-04-14 18:18:28.000 105 21180.85 127.36 42918.26 47860.20 2016-04-14 18:18:29.000 105 21180.85 127.38 42918.24 47860.19 2016-04-14 18:18:30.000 105 21180.85 127.40 42918.23 47860.21 2016-04-14 18:18:31.000 105 21180.83 127.38 42918.20 47860.18 2016-04-14 18:18:32.000 105 21180.79 127.40 42918.21 47860.19 2016-04-14 18:18:33.000 105 21180.75 127.41 42918.24 47860.19 2016-04-14 18:18:34.000 105 21180.75 127.43 42918.21 47860.15 2016-04-14 18:18:35.000 105 21180.72 127.48 42918.24 47860.15 2016-04-14 18:18:36.000 105 21180.71 127.50 42918.24 47860.15 2016-04-14 18:18:37.000 105 21180.69 127.50 42918.24 47860.12 2016-04-14 18:18:38.000 105 21180.65 127.51 42918.25 47860.12 2016-04-14 18:18:39.000 105 21180.62 127.51 42918.26 47860.12 2016-04-14 18:18:40.000 105 21180.61 127.51 42918.28 47860.14 2016-04-14 18:18:41.000 105 21180.61 127.52 42918.31 47860.13 2016-04-14 18:18:42.000 105 21180.59 127.52 42918.29 47860.19 2016-04-14 18:18:43.000 105 21180.60 127.55 42918.31 47860.15 2016-04-14 18:18:44.000 105 21180.65 127.54 42918.35 47860.19 2016-04-14 18:18:45.000 105 21180.63 127.53 42918.37 47860.21 2016-04-14 18:18:46.000 105 21180.63 127.53 42918.38 47860.25 2016-04-14 18:18:47.000 105 21180.64 127.56 42918.43 47860.28 2016-04-14 18:18:48.000 105 21180.61 127.59 42918.45 47860.31 2016-04-14 18:18:49.000 105 21180.64 127.62 42918.47 47860.32 2016-04-14 18:18:50.000 105 21180.63 127.63 42918.47 47860.34 2016-04-14 18:18:51.000 105 21180.62 127.64 42918.50 47860.34 2016-04-14 18:18:52.000 105 21180.62 127.66 42918.52 47860.35 2016-04-14 18:18:53.000 105 21180.59 127.68 42918.50 47860.34 2016-04-14 18:18:54.000 105 21180.61 127.69 42918.48 47860.32 2016-04-14 18:18:55.000 105 21180.61 127.72 42918.45 47860.31 2016-04-14 18:18:56.000 105 21180.61 127.74 42918.47 47860.32 2016-04-14 18:18:57.000 105 21180.62 127.77 42918.47 47860.32 2016-04-14 18:18:58.000 105 21180.58 127.76 42918.49 47860.33 2016-04-14 18:18:59.000 105 21180.54 127.76 42918.47 47860.31 2016-04-14 18:19:00.000 105 21180.48 127.82 42918.45 47860.27 2016-04-14 18:19:01.000 105 21180.42 127.87 42918.41 47860.20 2016-04-14 18:19:02.000 105 21180.35 127.92 42918.35 47860.19 2016-04-14 18:19:03.000 105 21180.29 127.95 42918.32 47860.11 2016-04-14 18:19:04.000 105 21180.20 127.94 42918.29 47860.02 2016-04-14 18:19:05.000 105 21180.15 127.91 42918.28 47859.98 2016-04-14 18:19:06.000 105 21180.13 127.85 42918.28 47859.96 2016-04-14 18:19:07.000 105 21180.11 127.83 42918.30 47859.95 2016-04-14 18:19:08.000 105 21180.09 127.84 42918.29 47859.93 2016-04-14 18:19:09.000 105 21180.10 127.83 42918.31 47859.95 2016-04-14 18:19:10.000 105 21180.16 127.83 42918.32 47859.98 2016-04-14 18:19:11.000 105 21180.17 127.80 42918.36 47859.98 2016-04-14 18:19:12.000 105 21180.15 127.80 42918.33 47859.99 2016-04-14 18:19:13.000 105 21180.11 127.86 42918.31 47860.00 2016-04-14 18:19:14.000 105 21180.05 127.86 42918.30 47859.94 2016-04-14 18:19:15.000 105 21180.02 127.87 42918.30 47859.94 2016-04-14 18:19:16.000 105 21179.98 127.86 42918.28 47859.91 2016-04-14 18:19:17.000 105 21179.95 127.83 42918.26 47859.87 2016-04-14 18:19:18.000 105 21179.92 127.83 42918.27 47859.87 2016-04-14 18:19:19.000 105 21179.93 127.83 42918.32 47859.88 2016-04-14 18:19:20.000 105 21179.90 127.84 42918.30 47859.88 2016-04-14 18:19:21.000 105 21179.88 127.85 42918.26 47859.86 2016-04-14 18:19:22.000 105 21179.83 127.86 42918.26 47859.82 2016-04-14 18:19:23.000 105 21179.78 127.84 42918.29 47859.82 2016-04-14 18:19:24.000 105 21179.80 127.82 42918.30 47859.81 2016-04-14 18:19:25.000 105 21179.83 127.80 42918.26 47859.80 2016-04-14 18:19:26.000 105 21179.82 127.80 42918.25 47859.80 2016-04-14 18:19:27.000 105 21179.79 127.81 42918.24 47859.78 2016-04-14 18:19:28.000 105 21179.71 127.83 42918.27 47859.76 2016-04-14 18:19:29.000 105 21179.65 127.82 42918.24 47859.70 2016-04-14 18:19:30.000 105 21179.60 127.81 42918.20 47859.68 2016-04-14 18:19:31.000 105 21179.58 127.81 42918.19 47859.64 2016-04-14 18:19:32.000 105 21179.55 127.80 42918.19 47859.63 2016-04-14 18:19:33.000 105 21179.49 127.82 42918.22 47859.60 2016-04-14 18:19:34.000 105 21179.48 127.81 42918.20 47859.61 2016-04-14 18:19:35.000 105 21179.44 127.82 42918.20 47859.59 2016-04-14 18:19:36.000 105 21179.40 127.83 42918.24 47859.58 2016-04-14 18:19:37.000 105 21179.41 127.89 42918.22 47859.56 2016-04-14 18:19:38.000 105 21179.40 127.89 42918.23 47859.57 2016-04-14 18:19:39.000 105 21179.37 127.90 42918.22 47859.56 2016-04-14 18:19:40.000 105 21179.39 127.94 42918.21 47859.54 2016-04-14 18:19:41.000 105 21179.38 127.98 42918.20 47859.52 2016-04-14 18:19:42.000 105 21179.37 128.02 42918.19 47859.54 2016-04-14 18:19:43.000 105 21179.34 128.08 42918.19 47859.52 2016-04-14 18:19:44.000 105 21179.37 128.10 42918.24 47859.54 2016-04-14 18:19:45.000 105 21179.40 128.11 42918.19 47859.52 2016-04-14 18:19:46.000 105 21179.39 128.13 42918.17 47859.52 2016-04-14 18:19:47.000 105 21179.42 128.17 42918.19 47859.51 2016-04-14 18:19:48.000 105 21179.44 128.21 42918.16 47859.53 2016-04-14 18:19:49.000 105 21179.44 128.26 42918.16 47859.54 2016-04-14 18:19:50.000 105 21179.48 128.27 42918.16 47859.53 2016-04-14 18:19:51.000 105 21179.49 128.27 42918.22 47859.56 2016-04-14 18:19:52.000 105 21179.48 128.28 42918.25 47859.58 2016-04-14 18:19:53.000 105 21179.48 128.29 42918.27 47859.60 2016-04-14 18:19:54.000 105 21179.47 128.34 42918.23 47859.61 2016-04-14 18:19:55.000 105 21179.43 128.42 42918.22 47859.62 2016-04-14 18:19:56.000 105 21179.39 128.46 42918.22 47859.57 2016-04-14 18:19:57.000 105 21179.38 128.50 42918.22 47859.53 2016-04-14 18:19:58.000 105 21179.36 128.56 42918.19 47859.53 2016-04-14 18:19:59.000 105 21179.34 128.60 42918.20 47859.49 2016-04-14 18:20:00.000 105 21179.32 128.64 42918.16 47859.47 2016-04-14 18:20:01.000 105 21179.32 128.67 42918.14 47859.46 2016-04-14 18:20:02.000 105 21179.32 128.70 42918.13 47859.44 2016-04-14 18:20:03.000 105 21179.30 128.74 42918.13 47859.45 2016-04-14 18:20:04.000 105 21179.31 128.74 42918.14 47859.41 2016-04-14 18:20:05.000 105 21179.32 128.76 42918.11 47859.41 2016-04-14 18:20:06.000 105 21179.38 128.72 42918.12 47859.41 2016-04-14 18:20:07.000 105 21179.42 128.71 42918.15 47859.43 2016-04-14 18:20:08.000 105 21179.44 128.70 42918.16 47859.47 2016-04-14 18:20:09.000 105 21179.41 128.71 42918.17 47859.46 2016-04-14 18:20:10.000 105 21179.39 128.71 42918.22 47859.49 2016-04-14 18:20:11.000 105 21179.42 128.70 42918.24 47859.52 2016-04-14 18:20:12.000 105 21179.47 128.69 42918.27 47859.57 2016-04-14 18:20:13.000 105 21179.53 128.70 42918.30 47859.62 2016-04-14 18:20:14.000 105 21179.56 128.70 42918.34 47859.67 2016-04-14 18:20:15.000 105 21179.62 128.72 42918.38 47859.71 2016-04-14 18:20:16.000 105 21179.68 128.76 42918.39 47859.79 2016-04-14 18:20:17.000 105 21179.67 128.78 42918.44 47859.83 2016-04-14 18:20:18.000 105 21179.72 128.75 42918.48 47859.85 2016-04-14 18:20:19.000 105 21179.71 128.73 42918.50 47859.86 2016-04-14 18:20:20.000 105 21179.67 128.74 42918.50 47859.89 2016-04-14 18:20:21.000 105 21179.66 128.76 42918.56 47859.95 2016-04-14 18:20:22.000 105 21179.66 128.75 42918.59 47859.96 2016-04-14 18:20:23.000 105 21179.65 128.74 42918.63 47859.99 2016-04-14 18:20:24.000 105 21179.61 128.77 42918.67 47860.03 2016-04-14 18:20:25.000 105 21179.58 128.84 42918.67 47860.01 2016-04-14 18:20:26.000 105 21179.57 128.87 42918.62 47860.01 2016-04-14 18:20:27.000 105 21179.55 128.87 42918.62 47859.99 2016-04-14 18:20:28.000 105 21179.57 128.88 42918.64 47859.99 2016-04-14 18:20:29.000 105 21179.62 128.87 42918.64 47860.00 2016-04-14 18:20:30.000 105 21179.62 128.87 42918.65 47860.02 2016-04-14 18:20:31.000 105 21179.59 128.92 42918.63 47860.00 2016-04-14 18:20:32.000 105 21179.58 128.96 42918.66 47859.97 2016-04-14 18:20:33.000 105 21179.56 128.97 42918.64 47859.98 2016-04-14 18:20:34.000 105 21179.53 129.01 42918.60 47859.93 2016-04-14 18:20:35.000 105 21179.51 129.02 42918.59 47859.96 2016-04-14 18:20:36.000 105 21179.49 128.99 42918.58 47859.92 2016-04-14 18:20:37.000 105 21179.50 129.00 42918.61 47859.92 2016-04-14 18:20:38.000 105 21179.50 129.02 42918.61 47859.93 2016-04-14 18:20:39.000 105 21179.49 129.02 42918.67 47859.94 2016-04-14 18:20:40.000 105 21179.49 129.05 42918.68 47859.97 2016-04-14 18:20:41.000 105 21179.45 129.14 42918.67 47859.98 2016-04-14 18:20:42.000 105 21179.45 129.16 42918.70 47860.01 2016-04-14 18:20:43.000 105 21179.40 129.20 42918.74 47860.00 2016-04-14 18:20:44.000 105 21179.36 129.26 42918.73 47859.99 2016-04-14 18:20:45.000 105 21179.35 129.33 42918.72 47859.95 2016-04-14 18:20:46.000 105 21179.33 129.37 42918.74 47859.94 2016-04-14 18:20:47.000 105 21179.30 129.39 42918.71 47859.96 2016-04-14 18:20:48.000 105 21179.31 129.41 42918.73 47859.92 2016-04-14 18:20:49.000 105 21179.26 129.46 42918.74 47859.89 2016-04-14 18:20:50.000 105 21179.22 129.51 42918.71 47859.89 2016-04-14 18:20:51.000 105 21179.16 129.56 42918.66 47859.84 2016-04-14 18:20:52.000 105 21179.09 129.62 42918.67 47859.80 2016-04-14 18:20:53.000 105 21179.05 129.68 42918.64 47859.76 2016-04-14 18:20:54.000 105 21179.01 129.75 42918.60 47859.72 2016-04-14 18:20:55.000 105 21178.98 129.75 42918.60 47859.68 2016-04-14 18:20:56.000 105 21178.98 129.80 42918.60 47859.70 2016-04-14 18:20:57.000 105 21178.95 129.84 42918.58 47859.65 2016-04-14 18:20:58.000 105 21178.94 129.86 42918.57 47859.63 2016-04-14 18:20:59.000 105 21178.92 129.91 42918.57 47859.59 2016-04-14 18:21:00.000 105 21178.93 129.95 42918.57 47859.62 2016-04-14 18:21:01.000 105 21178.93 129.98 42918.54 47859.62 2016-04-14 18:21:02.000 105 21178.90 130.03 42918.52 47859.58 2016-04-14 18:21:03.000 105 21178.90 130.05 42918.56 47859.58 2016-04-14 18:21:04.000 105 21178.87 130.07 42918.55 47859.56 2016-04-14 18:21:05.000 105 21178.88 130.07 42918.55 47859.55 2016-04-14 18:21:06.000 105 21178.87 130.09 42918.54 47859.58 2016-04-14 18:21:07.000 105 21178.88 130.11 42918.53 47859.59 2016-04-14 18:21:08.000 105 21178.89 130.10 42918.55 47859.57 2016-04-14 18:21:09.000 105 21178.88 130.08 42918.57 47859.63 2016-04-14 18:21:10.000 105 21178.87 130.11 42918.58 47859.59 2016-04-14 18:21:11.000 105 21178.81 130.14 42918.60 47859.64 2016-04-14 18:21:12.000 105 21178.80 130.14 42918.64 47859.61 2016-04-14 18:21:13.000 105 21178.81 130.14 42918.63 47859.59 2016-04-14 18:21:14.000 105 21178.78 130.13 42918.64 47859.60 2016-04-14 18:21:15.000 105 21178.74 130.14 42918.62 47859.59 2016-04-14 18:21:16.000 105 21178.69 130.15 42918.62 47859.59 2016-04-14 18:21:17.000 105 21178.65 130.13 42918.62 47859.59 2016-04-14 18:21:18.000 105 21178.64 130.14 42918.62 47859.58 2016-04-14 18:21:19.000 105 21178.64 130.14 42918.62 47859.55 2016-04-14 18:21:20.000 105 21178.56 130.12 42918.60 47859.51 2016-04-14 18:21:21.000 105 21178.50 130.09 42918.52 47859.49 2016-04-14 18:21:22.000 105 21178.50 130.05 42918.47 47859.40 2016-04-14 18:21:23.000 105 21178.49 130.00 42918.43 47859.37 2016-04-14 18:21:24.000 105 21178.40 130.03 42918.37 47859.29 2016-04-14 18:21:25.000 105 21178.33 130.03 42918.34 47859.23 2016-04-14 18:21:26.000 105 21178.29 130.06 42918.32 47859.15 2016-04-14 18:21:27.000 105 21178.31 130.09 42918.29 47859.11 2016-04-14 18:21:28.000 105 21178.33 130.10 42918.21 47859.09 2016-04-14 18:21:29.000 105 21178.33 130.09 42918.19 47859.02 2016-04-14 18:21:30.000 105 21178.31 130.06 42918.16 47858.99 2016-04-14 18:21:31.000 105 21178.31 130.05 42918.12 47858.97 2016-04-14 18:21:32.000 105 21178.29 130.02 42918.12 47858.96 2016-04-14 18:21:33.000 105 21178.28 130.01 42918.11 47858.94 2016-04-14 18:21:34.000 105 21178.27 129.98 42918.09 47858.93 2016-04-14 18:21:35.000 105 21178.24 129.98 42918.10 47858.93 2016-04-14 18:21:36.000 105 21178.23 129.97 42918.12 47858.91 2016-04-14 18:21:37.000 105 21178.23 130.00 42918.09 47858.90 2016-04-14 18:21:38.000 105 21178.22 130.02 42918.11 47858.88 2016-04-14 18:21:39.000 105 21178.23 130.01 42918.09 47858.88 2016-04-14 18:21:40.000 105 21178.23 130.03 42918.07 47858.87 2016-04-14 18:21:41.000 105 21178.22 130.05 42918.05 47858.86 2016-04-14 18:21:42.000 105 21178.24 130.06 42918.05 47858.83 2016-04-14 18:21:43.000 105 21178.20 130.06 42918.06 47858.86 2016-04-14 18:21:44.000 105 21178.20 130.03 42918.06 47858.84 2016-04-14 18:21:45.000 105 21178.22 130.03 42918.06 47858.83 2016-04-14 18:21:46.000 105 21178.21 130.00 42918.04 47858.84 2016-04-14 18:21:47.000 105 21178.19 130.00 42918.06 47858.84 2016-04-14 18:21:48.000 105 21178.18 129.99 42918.09 47858.83 2016-04-14 18:21:49.000 105 21178.17 130.00 42918.08 47858.85 2016-04-14 18:21:50.000 105 21178.19 130.01 42918.10 47858.83 2016-04-14 18:21:51.000 105 21178.19 130.02 42918.09 47858.85 2016-04-14 18:21:52.000 105 21178.17 130.05 42918.09 47858.84 2016-04-14 18:21:53.000 105 21178.17 130.04 42918.06 47858.86 2016-04-14 18:21:54.000 105 21178.20 130.06 42918.06 47858.83 2016-04-14 18:21:55.000 105 21178.20 130.10 42918.07 47858.84 2016-04-14 18:21:56.000 105 21178.22 130.15 42918.07 47858.85 2016-04-14 18:21:57.000 105 21178.16 130.24 42918.02 47858.86 2016-04-14 18:21:58.000 105 21178.13 130.29 42918.01 47858.79 2016-04-14 18:21:59.000 105 21178.13 130.34 42917.99 47858.77 2016-04-14 18:22:00.000 105 21178.11 130.34 42917.95 47858.72 2016-04-14 18:22:01.000 105 21178.12 130.36 42917.97 47858.73 2016-04-14 18:22:02.000 105 21178.14 130.40 42918.00 47858.73 2016-04-14 18:22:03.000 105 21178.15 130.42 42918.03 47858.78 2016-04-14 18:22:04.000 105 21178.19 130.45 42918.06 47858.77 2016-04-14 18:22:05.000 105 21178.21 130.45 42918.10 47858.83 2016-04-14 18:22:06.000 105 21178.21 130.45 42918.10 47858.83 2016-04-14 18:22:07.000 105 21178.21 130.46 42918.11 47858.91 2016-04-14 18:22:08.000 105 21178.20 130.48 42918.12 47858.90 2016-04-14 18:22:09.000 105 21178.15 130.50 42918.14 47858.91 2016-04-14 18:22:10.000 105 21178.14 130.52 42918.11 47858.86 2016-04-14 18:22:11.000 105 21178.10 130.58 42918.09 47858.86 2016-04-14 18:22:12.000 105 21178.03 130.60 42918.05 47858.81 2016-04-14 18:22:13.000 105 21178.01 130.63 42918.05 47858.76 2016-04-14 18:22:14.000 105 21178.00 130.64 42918.01 47858.76 2016-04-14 18:22:15.000 105 21177.97 130.66 42918.02 47858.72 2016-04-14 18:22:16.000 105 21177.99 130.65 42918.04 47858.73 2016-04-14 18:22:17.000 105 21177.99 130.63 42918.05 47858.74 2016-04-14 18:22:18.000 105 21178.00 130.57 42918.08 47858.75 2016-04-14 18:22:19.000 105 21177.97 130.53 42918.04 47858.76 2016-04-14 18:22:20.000 105 21177.97 130.55 42918.01 47858.74 2016-04-14 18:22:21.000 105 21177.97 130.58 42918.02 47858.73 2016-04-14 18:22:22.000 105 21177.95 130.60 42917.99 47858.71 2016-04-14 18:22:23.000 105 21177.94 130.59 42917.98 47858.69 2016-04-14 18:22:24.000 105 21177.96 130.61 42917.98 47858.68 2016-04-14 18:22:25.000 105 21177.94 130.63 42918.01 47858.68 2016-04-14 18:22:26.000 105 21177.95 130.66 42918.02 47858.67 2016-04-14 18:22:27.000 105 21177.99 130.67 42917.96 47858.66 2016-04-14 18:22:28.000 105 21177.96 130.71 42917.95 47858.64 2016-04-14 18:22:29.000 105 21177.96 130.71 42917.94 47858.64 2016-04-14 18:22:30.000 105 21177.96 130.68 42917.95 47858.61 2016-04-14 18:22:31.000 105 21177.98 130.70 42917.97 47858.63 2016-04-14 18:22:32.000 105 21178.01 130.70 42917.94 47858.62 2016-04-14 18:22:33.000 105 21178.06 130.73 42917.95 47858.63 2016-04-14 18:22:34.000 105 21178.11 130.76 42917.94 47858.64 2016-04-14 18:22:35.000 105 21178.14 130.80 42917.92 47858.66 2016-04-14 18:22:36.000 105 21178.18 130.84 42917.98 47858.71 2016-04-14 18:22:37.000 105 21178.20 130.89 42918.00 47858.75 2016-04-14 18:22:38.000 105 21178.25 130.96 42918.02 47858.79 2016-04-14 18:22:39.000 105 21178.25 130.98 42918.05 47858.83 2016-04-14 18:22:40.000 105 21178.27 130.99 42918.05 47858.84 2016-04-14 18:22:41.000 105 21178.25 131.02 42918.06 47858.87 2016-04-14 18:22:42.000 105 21178.23 131.02 42918.09 47858.87 2016-04-14 18:22:43.000 105 21178.23 131.00 42918.15 47858.88 2016-04-14 18:22:44.000 105 21178.23 131.00 42918.18 47858.92 2016-04-14 18:22:45.000 105 21178.23 131.01 42918.17 47858.93 2016-04-14 18:22:46.000 105 21178.20 131.03 42918.20 47858.98 2016-04-14 18:22:47.000 105 21178.20 131.03 42918.22 47858.96 2016-04-14 18:22:48.000 105 21178.22 131.05 42918.18 47858.95 2016-04-14 18:22:49.000 105 21178.17 131.07 42918.16 47858.94 2016-04-14 18:22:50.000 105 21178.17 131.08 42918.14 47858.94 2016-04-14 18:22:51.000 105 21178.15 131.10 42918.18 47858.93 2016-04-14 18:22:52.000 105 21178.14 131.08 42918.18 47858.93 2016-04-14 18:22:53.000 105 21178.11 131.09 42918.16 47858.90 2016-04-14 18:22:54.000 105 21178.14 131.11 42918.16 47858.90 2016-04-14 18:22:55.000 105 21178.11 131.11 42918.18 47858.91 2016-04-14 18:22:56.000 105 21178.08 131.12 42918.17 47858.88 2016-04-14 18:22:57.000 105 21178.07 131.09 42918.17 47858.90 2016-04-14 18:22:58.000 105 21178.02 131.09 42918.17 47858.87 2016-04-14 18:22:59.000 105 21178.00 131.08 42918.15 47858.86 2016-04-14 18:23:00.000 105 21178.02 131.07 42918.13 47858.79 2016-04-14 18:23:01.000 105 21178.03 131.05 42918.13 47858.82 2016-04-14 18:23:02.000 105 21177.98 131.07 42918.12 47858.78 2016-04-14 18:23:03.000 105 21177.97 131.05 42918.11 47858.79 2016-04-14 18:23:04.000 105 21177.97 131.03 42918.10 47858.79 2016-04-14 18:23:05.000 105 21177.99 131.04 42918.09 47858.81 2016-04-14 18:23:06.000 105 21177.99 131.06 42918.10 47858.81 2016-04-14 18:23:07.000 105 21177.95 131.09 42918.09 47858.77 2016-04-14 18:23:08.000 105 21177.93 131.14 42918.03 47858.74 2016-04-14 18:23:09.000 105 21177.91 131.18 42917.98 47858.68 2016-04-14 18:23:10.000 105 21177.90 131.22 42917.95 47858.64 2016-04-14 18:23:11.000 105 21177.87 131.20 42917.89 47858.60 2016-04-14 18:23:12.000 105 21177.82 131.17 42917.87 47858.56 2016-04-14 18:23:13.000 105 21177.81 131.13 42917.88 47858.53 2016-04-14 18:23:14.000 105 21177.80 131.09 42917.91 47858.54 2016-04-14 18:23:15.000 105 21177.80 131.03 42917.90 47858.53 2016-04-14 18:23:16.000 105 21177.78 131.00 42917.90 47858.55 2016-04-14 18:23:17.000 105 21177.76 131.01 42917.90 47858.53 2016-04-14 18:23:18.000 105 21177.72 131.00 42917.93 47858.53 2016-04-14 18:23:19.000 105 21177.67 131.01 42917.91 47858.49 2016-04-14 18:23:20.000 105 21177.63 130.98 42917.90 47858.48 2016-04-14 18:23:21.000 105 21177.61 130.93 42917.91 47858.47 2016-04-14 18:23:22.000 105 21177.63 130.88 42917.92 47858.47 2016-04-14 18:23:23.000 105 21177.67 130.84 42917.95 47858.49 2016-04-14 18:23:24.000 105 21177.68 130.78 42917.96 47858.49 2016-04-14 18:23:25.000 105 21177.70 130.77 42917.99 47858.53 2016-04-14 18:23:26.000 105 21177.74 130.78 42918.05 47858.58 2016-04-14 18:23:27.000 105 21177.78 130.78 42918.04 47858.60 2016-04-14 18:23:28.000 105 21177.78 130.78 42918.04 47858.62 2016-04-14 18:23:29.000 105 21177.85 130.74 42918.04 47858.64 2016-04-14 18:23:30.000 105 21177.89 130.71 42918.01 47858.66 2016-04-14 18:23:31.000 105 21177.92 130.67 42918.06 47858.68 2016-04-14 18:23:32.000 105 21177.95 130.66 42918.13 47858.73 2016-04-14 18:23:33.000 105 21177.94 130.65 42918.15 47858.77 2016-04-14 18:23:34.000 105 21177.92 130.66 42918.20 47858.78 2016-04-14 18:23:35.000 105 21177.91 130.66 42918.22 47858.83 2016-04-14 18:23:36.000 105 21177.91 130.69 42918.25 47858.86 2016-04-14 18:23:37.000 105 21177.90 130.73 42918.29 47858.87 2016-04-14 18:23:38.000 105 21177.91 130.78 42918.27 47858.88 2016-04-14 18:23:39.000 105 21177.88 130.84 42918.28 47858.87 2016-04-14 18:23:40.000 105 21177.87 130.85 42918.25 47858.86 2016-04-14 18:23:41.000 105 21177.92 130.83 42918.24 47858.89 2016-04-14 18:23:42.000 105 21177.93 130.81 42918.26 47858.88 2016-04-14 18:23:43.000 105 21177.99 130.82 42918.27 47858.90 2016-04-14 18:23:44.000 105 21178.00 130.81 42918.27 47858.94 2016-04-14 18:23:45.000 105 21177.98 130.82 42918.32 47858.94 2016-04-14 18:23:46.000 105 21177.98 130.84 42918.31 47858.96 2016-04-14 18:23:47.000 105 21177.99 130.81 42918.36 47858.96 2016-04-14 18:23:48.000 105 21177.95 130.82 42918.35 47859.00 2016-04-14 18:23:49.000 105 21177.95 130.83 42918.33 47859.01 2016-04-14 18:23:50.000 105 21177.96 130.81 42918.39 47859.04 2016-04-14 18:23:51.000 105 21177.93 130.83 42918.41 47859.01 2016-04-14 18:23:52.000 105 21177.91 130.87 42918.40 47859.06 2016-04-14 18:23:53.000 105 21177.88 130.85 42918.43 47859.01 2016-04-14 18:23:54.000 105 21177.88 130.83 42918.42 47859.03 2016-04-14 18:23:55.000 105 21177.88 130.83 42918.42 47859.04 2016-04-14 18:23:56.000 105 21177.86 130.80 42918.40 47859.02 2016-04-14 18:23:57.000 105 21177.83 130.78 42918.41 47859.05 2016-04-14 18:23:58.000 105 21177.83 130.79 42918.43 47859.00 2016-04-14 18:23:59.000 105 21177.83 130.79 42918.44 47859.03 2016-04-14 18:24:00.000 105 21177.83 130.84 42918.42 47859.01 2016-04-14 18:24:01.000 105 21177.81 130.83 42918.40 47859.00 2016-04-14 18:24:02.000 105 21177.77 130.85 42918.38 47859.00 2016-04-14 18:24:03.000 105 21177.74 130.87 42918.43 47858.99 2016-04-14 18:24:04.000 105 21177.73 130.90 42918.46 47858.98 2016-04-14 18:24:05.000 105 21177.74 130.94 42918.43 47858.97 2016-04-14 18:24:06.000 105 21177.78 130.97 42918.45 47858.98 2016-04-14 18:24:07.000 105 21177.81 130.96 42918.43 47859.00 2016-04-14 18:24:08.000 105 21177.86 130.94 42918.43 47859.01 2016-04-14 18:24:09.000 105 21177.89 130.90 42918.44 47859.01 2016-04-14 18:24:10.000 105 21177.94 130.91 42918.38 47859.04 2016-04-14 18:24:11.000 105 21177.96 130.93 42918.39 47859.07 2016-04-14 18:24:12.000 105 21178.00 130.92 42918.40 47859.08 2016-04-14 18:24:13.000 105 21178.00 130.89 42918.40 47859.07 2016-04-14 18:24:14.000 105 21178.04 130.89 42918.40 47859.09 2016-04-14 18:24:15.000 105 21178.09 130.86 42918.40 47859.10 2016-04-14 18:24:16.000 105 21178.10 130.83 42918.41 47859.11 2016-04-14 18:24:17.000 105 21178.11 130.79 42918.43 47859.13 2016-04-14 18:24:18.000 105 21178.08 130.80 42918.44 47859.12 2016-04-14 18:24:19.000 105 21178.08 130.77 42918.44 47859.12 2016-04-14 18:24:20.000 105 21178.06 130.76 42918.46 47859.12 2016-04-14 18:24:21.000 105 21178.01 130.71 42918.47 47859.12 2016-04-14 18:24:22.000 105 21177.99 130.67 42918.50 47859.16 2016-04-14 18:24:23.000 105 21177.96 130.62 42918.57 47859.15 2016-04-14 18:24:24.000 105 21177.94 130.61 42918.60 47859.17 2016-04-14 18:24:25.000 105 21177.95 130.66 42918.63 47859.22 2016-04-14 18:24:26.000 105 21177.97 130.65 42918.67 47859.24 2016-04-14 18:24:27.000 105 21177.99 130.66 42918.64 47859.24 2016-04-14 18:24:28.000 105 21178.03 130.67 42918.66 47859.27 2016-04-14 18:24:29.000 105 21178.03 130.64 42918.68 47859.29 2016-04-14 18:24:30.000 105 21178.01 130.61 42918.65 47859.30 2016-04-14 18:24:31.000 105 21178.00 130.60 42918.68 47859.30 2016-04-14 18:24:32.000 105 21178.04 130.60 42918.70 47859.33 2016-04-14 18:24:33.000 105 21178.08 130.64 42918.70 47859.34 2016-04-14 18:24:34.000 105 21178.06 130.69 42918.68 47859.34 2016-04-14 18:24:35.000 105 21178.08 130.68 42918.66 47859.32 2016-04-14 18:24:36.000 105 21178.07 130.74 42918.64 47859.35 2016-04-14 18:24:37.000 105 21178.04 130.84 42918.57 47859.29 2016-04-14 18:24:38.000 105 21178.01 130.88 42918.56 47859.26 2016-04-14 18:24:39.000 105 21177.94 130.95 42918.52 47859.22 2016-04-14 18:24:40.000 105 21177.90 131.03 42918.51 47859.12 2016-04-14 18:24:41.000 105 21177.80 131.09 42918.41 47859.05 2016-04-14 18:24:42.000 105 21177.74 131.13 42918.36 47858.98 2016-04-14 18:24:43.000 105 21177.67 131.20 42918.30 47858.94 2016-04-14 18:24:44.000 105 21177.62 131.23 42918.26 47858.85 2016-04-14 18:24:45.000 105 21177.58 131.27 42918.20 47858.79 2016-04-14 18:24:46.000 105 21177.54 131.33 42918.17 47858.72 2016-04-14 18:24:47.000 105 21177.55 131.33 42918.15 47858.66 2016-04-14 18:24:48.000 105 21177.53 131.37 42918.12 47858.64 2016-04-14 18:24:49.000 105 21177.49 131.41 42918.09 47858.61 2016-04-14 18:24:50.000 105 21177.53 131.43 42918.07 47858.61 2016-04-14 18:24:51.000 105 21177.51 131.48 42918.05 47858.55 2016-04-14 18:24:52.000 105 21177.49 131.49 42918.03 47858.54 2016-04-14 18:24:53.000 105 21177.49 131.50 42918.06 47858.52 2016-04-14 18:24:54.000 105 21177.44 131.56 42918.04 47858.53 2016-04-14 18:24:55.000 105 21177.43 131.67 42917.98 47858.49 2016-04-14 18:24:56.000 105 21177.44 131.75 42917.97 47858.47 2016-04-14 18:24:57.000 105 21177.42 131.82 42917.91 47858.41 2016-04-14 18:24:58.000 105 21177.41 131.85 42917.92 47858.38 2016-04-14 18:24:59.000 105 21177.42 131.87 42917.88 47858.35 2016-04-14 18:25:00.000 105 21177.41 131.89 42917.84 47858.33 2016-04-14 18:25:01.000 105 21177.39 131.94 42917.85 47858.29 2016-04-14 18:25:02.000 105 21177.41 131.99 42917.80 47858.28 2016-04-14 18:25:03.000 105 21177.42 132.01 42917.80 47858.26 2016-04-14 18:25:04.000 105 21177.41 132.01 42917.78 47858.24 2016-04-14 18:25:05.000 105 21177.43 132.01 42917.80 47858.23 2016-04-14 18:25:06.000 105 21177.45 132.05 42917.79 47858.24 2016-04-14 18:25:07.000 105 21177.42 132.11 42917.79 47858.25 2016-04-14 18:25:08.000 105 21177.37 132.12 42917.79 47858.22 2016-04-14 18:25:09.000 105 21177.36 132.12 42917.78 47858.20 2016-04-14 18:25:10.000 105 21177.33 132.09 42917.78 47858.18 2016-04-14 18:25:11.000 105 21177.32 132.10 42917.81 47858.20 2016-04-14 18:25:12.000 105 21177.34 132.16 42917.84 47858.23 2016-04-14 18:25:13.000 105 21177.35 132.20 42917.81 47858.24 2016-04-14 18:25:14.000 105 21177.37 132.23 42917.81 47858.23 2016-04-14 18:25:15.000 105 21177.41 132.24 42917.81 47858.26 2016-04-14 18:25:16.000 105 21177.45 132.23 42917.82 47858.27 2016-04-14 18:25:17.000 105 21177.48 132.25 42917.83 47858.30 2016-04-14 18:25:18.000 105 21177.50 132.28 42917.83 47858.32 2016-04-14 18:25:19.000 105 21177.56 132.30 42917.84 47858.36 2016-04-14 18:25:20.000 105 21177.60 132.29 42917.85 47858.35 2016-04-14 18:25:21.000 105 21177.64 132.27 42917.86 47858.42 2016-04-14 18:25:22.000 105 21177.66 132.30 42917.85 47858.41 2016-04-14 18:25:23.000 105 21177.71 132.26 42917.88 47858.47 2016-04-14 18:25:24.000 105 21177.78 132.23 42917.89 47858.47 2016-04-14 18:25:25.000 105 21177.81 132.18 42917.94 47858.50 2016-04-14 18:25:26.000 105 21177.87 132.10 42917.95 47858.55 2016-04-14 18:25:27.000 105 21177.86 132.08 42917.98 47858.59 2016-04-14 18:25:28.000 105 21177.88 132.02 42918.01 47858.63 2016-04-14 18:25:29.000 105 21177.88 132.00 42918.03 47858.68 2016-04-14 18:25:30.000 105 21177.93 131.98 42918.07 47858.73 2016-04-14 18:25:31.000 105 21177.94 131.96 42918.09 47858.75 2016-04-14 18:25:32.000 105 21177.94 131.93 42918.15 47858.78 2016-04-14 18:25:33.000 105 21177.92 131.93 42918.17 47858.81 2016-04-14 18:25:34.000 105 21177.89 131.90 42918.19 47858.81 2016-04-14 18:25:35.000 105 21177.89 131.91 42918.18 47858.82 2016-04-14 18:25:36.000 105 21177.88 131.92 42918.18 47858.83 2016-04-14 18:25:37.000 105 21177.88 131.92 42918.18 47858.82 2016-04-14 18:25:38.000 105 21177.90 131.90 42918.17 47858.83 2016-04-14 18:25:39.000 105 21177.88 131.89 42918.20 47858.84 2016-04-14 18:25:40.000 105 21177.86 131.86 42918.16 47858.80 2016-04-14 18:25:41.000 105 21177.86 131.82 42918.16 47858.82 2016-04-14 18:25:42.000 105 21177.85 131.79 42918.16 47858.79 2016-04-14 18:25:43.000 105 21177.86 131.74 42918.17 47858.81 2016-04-14 18:25:44.000 105 21177.87 131.66 42918.21 47858.82 2016-04-14 18:25:45.000 105 21177.85 131.59 42918.22 47858.83 2016-04-14 18:25:46.000 105 21177.85 131.52 42918.22 47858.84 2016-04-14 18:25:47.000 105 21177.84 131.48 42918.30 47858.88 2016-04-14 18:25:48.000 105 21177.81 131.45 42918.35 47858.89 2016-04-14 18:25:49.000 105 21177.77 131.40 42918.33 47858.90 2016-04-14 18:25:50.000 105 21177.80 131.41 42918.36 47858.91 2016-04-14 18:25:51.000 105 21177.76 131.46 42918.36 47858.95 2016-04-14 18:25:52.000 105 21177.71 131.49 42918.33 47858.92 2016-04-14 18:25:53.000 105 21177.72 131.52 42918.31 47858.90 2016-04-14 18:25:54.000 105 21177.70 131.54 42918.30 47858.84 2016-04-14 18:25:55.000 105 21177.70 131.59 42918.28 47858.87 2016-04-14 18:25:56.000 105 21177.69 131.65 42918.30 47858.84 2016-04-14 18:25:57.000 105 21177.68 131.69 42918.27 47858.81 2016-04-14 18:25:58.000 105 21177.68 131.74 42918.25 47858.79 2016-04-14 18:25:59.000 105 21177.68 131.77 42918.26 47858.78 2016-04-14 18:26:00.000 105 21177.70 131.78 42918.21 47858.75 2016-04-14 18:26:01.000 105 21177.70 131.77 42918.19 47858.79 2016-04-14 18:26:02.000 105 21177.73 131.77 42918.19 47858.77 2016-04-14 18:26:03.000 105 21177.77 131.79 42918.22 47858.76 2016-04-14 18:26:04.000 105 21177.82 131.77 42918.21 47858.78 2016-04-14 18:26:05.000 105 21177.85 131.77 42918.22 47858.80 2016-04-14 18:26:06.000 105 21177.87 131.82 42918.20 47858.82 2016-04-14 18:26:07.000 105 21177.93 131.86 42918.15 47858.81 2016-04-14 18:26:08.000 105 21177.96 131.88 42918.13 47858.84 2016-04-14 18:26:09.000 105 21177.98 131.90 42918.15 47858.84 2016-04-14 18:26:10.000 105 21178.00 131.90 42918.14 47858.83 2016-04-14 18:26:11.000 105 21178.07 131.89 42918.13 47858.84 2016-04-14 18:26:12.000 105 21178.07 131.92 42918.12 47858.85 2016-04-14 18:26:13.000 105 21178.09 131.93 42918.12 47858.86 2016-04-14 18:26:14.000 105 21178.08 131.93 42918.12 47858.86 2016-04-14 18:26:15.000 105 21178.07 131.98 42918.07 47858.83 2016-04-14 18:26:16.000 105 21178.07 132.03 42918.05 47858.81 2016-04-14 18:26:17.000 105 21178.11 132.04 42918.01 47858.80 2016-04-14 18:26:18.000 105 21178.12 132.01 42918.01 47858.74 2016-04-14 18:26:19.000 105 21178.10 132.03 42917.99 47858.76 2016-04-14 18:26:20.000 105 21178.10 132.03 42917.97 47858.73 2016-04-14 18:26:21.000 105 21178.12 132.04 42917.94 47858.72 2016-04-14 18:26:22.000 105 21178.14 132.02 42917.95 47858.70 2016-04-14 18:26:23.000 105 21178.17 132.05 42917.90 47858.71 2016-04-14 18:26:24.000 105 21178.20 132.06 42917.89 47858.70 2016-04-14 18:26:25.000 105 21178.23 132.01 42917.91 47858.70 2016-04-14 18:26:26.000 105 21178.23 131.95 42917.90 47858.73 2016-04-14 18:26:27.000 105 21178.19 131.92 42917.91 47858.71 2016-04-14 18:26:28.000 105 21178.19 131.87 42917.93 47858.74 2016-04-14 18:26:29.000 105 21178.19 131.82 42917.95 47858.78 2016-04-14 18:26:30.000 105 21178.17 131.78 42917.98 47858.78 2016-04-14 18:26:31.000 105 21178.17 131.77 42918.01 47858.77 2016-04-14 18:26:32.000 105 21178.17 131.76 42918.05 47858.81 2016-04-14 18:26:33.000 105 21178.17 131.73 42918.08 47858.79 2016-04-14 18:26:34.000 105 21178.16 131.70 42918.07 47858.86 2016-04-14 18:26:35.000 105 21178.16 131.66 42918.11 47858.85 2016-04-14 18:26:36.000 105 21178.15 131.63 42918.16 47858.86 2016-04-14 18:26:37.000 105 21178.16 131.59 42918.16 47858.91 2016-04-14 18:26:38.000 105 21178.15 131.60 42918.14 47858.89 2016-04-14 18:26:39.000 105 21178.17 131.61 42918.20 47858.94 2016-04-14 18:26:40.000 105 21178.20 131.60 42918.22 47858.95 2016-04-14 18:26:41.000 105 21178.23 131.59 42918.24 47858.98 2016-04-14 18:26:42.000 105 21178.25 131.57 42918.25 47859.00 2016-04-14 18:26:43.000 105 21178.25 131.56 42918.26 47859.03 2016-04-14 18:26:44.000 105 21178.24 131.54 42918.28 47859.05 2016-04-14 18:26:45.000 105 21178.22 131.54 42918.34 47859.09 2016-04-14 18:26:46.000 105 21178.19 131.56 42918.37 47859.10 2016-04-14 18:26:47.000 105 21178.19 131.57 42918.34 47859.10 2016-04-14 18:26:48.000 105 21178.16 131.57 42918.32 47859.10 2016-04-14 18:26:49.000 105 21178.11 131.62 42918.31 47859.06 2016-04-14 18:26:50.000 105 21178.07 131.62 42918.32 47859.06 2016-04-14 18:26:51.000 105 21178.00 131.61 42918.33 47859.03 2016-04-14 18:26:52.000 105 21178.01 131.60 42918.29 47858.99 2016-04-14 18:26:53.000 105 21177.98 131.63 42918.29 47859.00 2016-04-14 18:26:54.000 105 21177.98 131.62 42918.29 47858.95 2016-04-14 18:26:55.000 105 21177.96 131.62 42918.26 47858.94 2016-04-14 18:26:56.000 105 21177.95 131.63 42918.23 47858.91 2016-04-14 18:26:57.000 105 21177.97 131.62 42918.22 47858.90 2016-04-14 18:26:58.000 105 21177.93 131.61 42918.25 47858.88 2016-04-14 18:26:59.000 105 21177.89 131.60 42918.24 47858.87 2016-04-14 18:27:00.000 105 21177.87 131.58 42918.20 47858.84 2016-04-14 18:27:01.000 105 21177.83 131.57 42918.21 47858.85 2016-04-14 18:27:02.000 105 21177.86 131.52 42918.22 47858.82 2016-04-14 18:27:03.000 105 21177.86 131.48 42918.26 47858.84 2016-04-14 18:27:04.000 105 21177.88 131.41 42918.27 47858.85 2016-04-14 18:27:05.000 105 21177.84 131.39 42918.26 47858.91 2016-04-14 18:27:06.000 105 21177.82 131.37 42918.32 47858.92 2016-04-14 18:27:07.000 105 21177.81 131.35 42918.37 47858.92 2016-04-14 18:27:08.000 105 21177.79 131.36 42918.37 47858.94 2016-04-14 18:27:09.000 105 21177.78 131.36 42918.36 47858.94 2016-04-14 18:27:10.000 105 21177.76 131.40 42918.38 47858.97 2016-04-14 18:27:11.000 105 21177.69 131.40 42918.36 47858.93 2016-04-14 18:27:12.000 105 21177.60 131.47 42918.35 47858.91 2016-04-14 18:27:13.000 105 21177.51 131.54 42918.34 47858.87 2016-04-14 18:27:14.000 105 21177.45 131.57 42918.27 47858.76 2016-04-14 18:27:15.000 105 21177.44 131.59 42918.23 47858.74 2016-04-14 18:27:16.000 105 21177.43 131.61 42918.21 47858.66 2016-04-14 18:27:17.000 105 21177.40 131.63 42918.18 47858.62 2016-04-14 18:27:18.000 105 21177.41 131.60 42918.17 47858.61 2016-04-14 18:27:19.000 105 21177.36 131.66 42918.15 47858.58 2016-04-14 18:27:20.000 105 21177.35 131.69 42918.11 47858.56 2016-04-14 18:27:21.000 105 21177.34 131.71 42918.13 47858.54 2016-04-14 18:27:22.000 105 21177.32 131.70 42918.11 47858.53 2016-04-14 18:27:23.000 105 21177.27 131.72 42918.11 47858.51 2016-04-14 18:27:24.000 105 21177.22 131.73 42918.12 47858.49 2016-04-14 18:27:25.000 105 21177.22 131.71 42918.14 47858.49 2016-04-14 18:27:26.000 105 21177.22 131.70 42918.14 47858.53 2016-04-14 18:27:27.000 105 21177.21 131.67 42918.16 47858.50 2016-04-14 18:27:28.000 105 21177.17 131.63 42918.19 47858.52 2016-04-14 18:27:29.000 105 21177.17 131.62 42918.16 47858.52 2016-04-14 18:27:30.000 105 21177.17 131.58 42918.23 47858.51 2016-04-14 18:27:31.000 105 21177.13 131.58 42918.25 47858.53 2016-04-14 18:27:32.000 105 21177.10 131.60 42918.26 47858.55 2016-04-14 18:27:33.000 105 21177.09 131.57 42918.24 47858.53 2016-04-14 18:27:34.000 105 21177.05 131.58 42918.23 47858.53 2016-04-14 18:27:35.000 105 21177.02 131.62 42918.24 47858.51 2016-04-14 18:27:36.000 105 21177.02 131.65 42918.25 47858.49 2016-04-14 18:27:37.000 105 21177.03 131.65 42918.19 47858.52 2016-04-14 18:27:38.000 105 21177.05 131.66 42918.18 47858.46 2016-04-14 18:27:39.000 105 21177.07 131.68 42918.16 47858.46 2016-04-14 18:27:40.000 105 21177.10 131.64 42918.14 47858.43 2016-04-14 18:27:41.000 105 21177.15 131.57 42918.17 47858.46 2016-04-14 18:27:42.000 105 21177.19 131.50 42918.20 47858.52 2016-04-14 18:27:43.000 105 21177.25 131.48 42918.24 47858.57 2016-04-14 18:27:44.000 105 21177.28 131.48 42918.27 47858.56 2016-04-14 18:27:45.000 105 21177.31 131.50 42918.29 47858.62 2016-04-14 18:27:46.000 105 21177.34 131.54 42918.31 47858.68 2016-04-14 18:27:47.000 105 21177.34 131.63 42918.28 47858.67 2016-04-14 18:27:48.000 105 21177.40 131.68 42918.26 47858.68 2016-04-14 18:27:49.000 105 21177.42 131.73 42918.26 47858.67 2016-04-14 18:27:50.000 105 21177.40 131.77 42918.26 47858.66 2016-04-14 18:27:51.000 105 21177.43 131.83 42918.25 47858.67 2016-04-14 18:27:52.000 105 21177.48 131.86 42918.24 47858.67 2016-04-14 18:27:53.000 105 21177.49 131.86 42918.22 47858.69 2016-04-14 18:27:54.000 105 21177.51 131.88 42918.23 47858.70 2016-04-14 18:27:55.000 105 21177.50 131.89 42918.24 47858.70 2016-04-14 18:27:56.000 105 21177.52 131.88 42918.21 47858.71 2016-04-14 18:27:57.000 105 21177.55 131.88 42918.27 47858.73 2016-04-14 18:27:58.000 105 21177.51 131.89 42918.30 47858.76 2016-04-14 18:27:59.000 105 21177.48 131.88 42918.31 47858.74 2016-04-14 18:28:00.000 105 21177.46 131.87 42918.34 47858.78 2016-04-14 18:28:01.000 105 21177.40 131.84 42918.36 47858.76 2016-04-14 18:28:02.000 105 21177.36 131.85 42918.39 47858.76 2016-04-14 18:28:03.000 105 21177.31 131.83 42918.40 47858.75 2016-04-14 18:28:04.000 105 21177.25 131.84 42918.36 47858.74 2016-04-14 18:28:05.000 105 21177.22 131.86 42918.34 47858.71 2016-04-14 18:28:06.000 105 21177.14 131.85 42918.36 47858.70 2016-04-14 18:28:07.000 105 21177.11 131.80 42918.38 47858.68 2016-04-14 18:28:08.000 105 21177.07 131.79 42918.38 47858.67 2016-04-14 18:28:09.000 105 21177.05 131.80 42918.39 47858.65 2016-04-14 18:28:10.000 105 21177.03 131.76 42918.38 47858.64 2016-04-14 18:28:11.000 105 21177.03 131.72 42918.36 47858.63 2016-04-14 18:28:12.000 105 21177.01 131.74 42918.36 47858.65 2016-04-14 18:28:13.000 105 21176.94 131.82 42918.34 47858.61 2016-04-14 18:28:14.000 105 21176.85 131.91 42918.31 47858.56 2016-04-14 18:28:15.000 105 21176.83 131.95 42918.27 47858.48 2016-04-14 18:28:16.000 105 21176.80 132.01 42918.19 47858.43 2016-04-14 18:28:17.000 105 21176.80 132.03 42918.11 47858.38 2016-04-14 18:28:18.000 105 21176.80 132.07 42918.07 47858.33 2016-04-14 18:28:19.000 105 21176.77 132.13 42918.03 47858.28 2016-04-14 18:28:20.000 105 21176.71 132.23 42917.97 47858.20 2016-04-14 18:28:21.000 105 21176.67 132.26 42917.88 47858.13 2016-04-14 18:28:22.000 105 21176.64 132.26 42917.83 47858.04 2016-04-14 18:28:23.000 105 21176.60 132.29 42917.82 47857.98 2016-04-14 18:28:24.000 105 21176.57 132.35 42917.77 47857.94 2016-04-14 18:28:25.000 105 21176.59 132.38 42917.74 47857.89 2016-04-14 18:28:26.000 105 21176.64 132.38 42917.72 47857.90 2016-04-14 18:28:27.000 105 21176.62 132.38 42917.69 47857.86 2016-04-14 18:28:28.000 105 21176.63 132.36 42917.67 47857.83 2016-04-14 18:28:29.000 105 21176.65 132.33 42917.72 47857.82 2016-04-14 18:28:30.000 105 21176.68 132.32 42917.74 47857.89 2016-04-14 18:28:31.000 105 21176.72 132.32 42917.77 47857.94 2016-04-14 18:28:32.000 105 21176.74 132.32 42917.82 47857.93 2016-04-14 18:28:33.000 105 21176.78 132.31 42917.84 47857.99 2016-04-14 18:28:34.000 105 21176.82 132.34 42917.83 47858.04 2016-04-14 18:28:35.000 105 21176.85 132.36 42917.84 47858.08 2016-04-14 18:28:36.000 105 21176.86 132.43 42917.89 47858.09 2016-04-14 18:28:37.000 105 21176.83 132.48 42917.86 47858.12 2016-04-14 18:28:38.000 105 21176.85 132.51 42917.85 47858.08 2016-04-14 18:28:39.000 105 21176.83 132.49 42917.87 47858.09 2016-04-14 18:28:40.000 105 21176.80 132.48 42917.88 47858.09 2016-04-14 18:28:41.000 105 21176.80 132.48 42917.90 47858.09 2016-04-14 18:28:42.000 105 21176.79 132.50 42917.93 47858.07 2016-04-14 18:28:43.000 105 21176.76 132.52 42917.91 47858.11 2016-04-14 18:28:44.000 105 21176.80 132.53 42917.92 47858.11 2016-04-14 18:28:45.000 105 21176.80 132.52 42917.94 47858.12 2016-04-14 18:28:46.000 105 21176.74 132.56 42917.98 47858.10 2016-04-14 18:28:47.000 105 21176.74 132.59 42917.97 47858.14 2016-04-14 18:28:48.000 105 21176.75 132.60 42918.01 47858.13 2016-04-14 18:28:49.000 105 21176.76 132.61 42918.01 47858.13 2016-04-14 18:28:50.000 105 21176.75 132.64 42918.00 47858.13 2016-04-14 18:28:51.000 105 21176.73 132.68 42917.96 47858.12 2016-04-14 18:28:52.000 105 21176.74 132.74 42917.95 47858.10 2016-04-14 18:28:53.000 105 21176.75 132.77 42917.94 47858.10 2016-04-14 18:28:54.000 105 21176.72 132.78 42917.92 47858.09 2016-04-14 18:28:55.000 105 21176.71 132.79 42917.93 47858.11 2016-04-14 18:28:56.000 105 21176.70 132.82 42917.96 47858.10 2016-04-14 18:28:57.000 105 21176.71 132.83 42917.95 47858.13 2016-04-14 18:28:58.000 105 21176.72 132.85 42917.98 47858.13 2016-04-14 18:28:59.000 105 21176.75 132.86 42917.98 47858.15 2016-04-14 18:29:00.000 105 21176.74 132.88 42918.01 47858.12 2016-04-14 18:29:01.000 105 21176.73 132.91 42918.01 47858.15 2016-04-14 18:29:02.000 105 21176.77 132.95 42917.97 47858.16 2016-04-14 18:29:03.000 105 21176.80 132.98 42917.98 47858.14 2016-04-14 18:29:04.000 105 21176.79 133.01 42917.96 47858.17 2016-04-14 18:29:05.000 105 21176.80 133.06 42917.96 47858.15 2016-04-14 18:29:06.000 105 21176.83 133.07 42917.91 47858.15 2016-04-14 18:29:07.000 105 21176.82 133.08 42917.94 47858.18 2016-04-14 18:29:08.000 105 21176.84 133.09 42917.93 47858.15 2016-04-14 18:29:09.000 105 21176.87 133.10 42917.96 47858.17 2016-04-14 18:29:10.000 105 21176.90 133.13 42917.97 47858.19 2016-04-14 18:29:11.000 105 21176.89 133.15 42917.96 47858.20 2016-04-14 18:29:12.000 105 21176.92 133.15 42917.95 47858.22 2016-04-14 18:29:13.000 105 21176.93 133.16 42917.96 47858.23 2016-04-14 18:29:14.000 105 21176.92 133.15 42917.97 47858.22 2016-04-14 18:29:15.000 105 21176.94 133.13 42917.99 47858.21 2016-04-14 18:29:16.000 105 21176.90 133.12 42917.99 47858.24 2016-04-14 18:29:17.000 105 21176.92 133.12 42918.00 47858.25 2016-04-14 18:29:18.000 105 21176.92 133.18 42918.01 47858.27 2016-04-14 18:29:19.000 105 21176.92 133.18 42918.01 47858.26 2016-04-14 18:29:20.000 105 21176.92 133.20 42918.02 47858.28 2016-04-14 18:29:21.000 105 21176.94 133.18 42918.02 47858.28 2016-04-14 18:29:22.000 105 21176.95 133.20 42918.05 47858.31 2016-04-14 18:29:23.000 105 21176.97 133.23 42918.03 47858.31 2016-04-14 18:29:24.000 105 21176.97 133.25 42918.06 47858.32 2016-04-14 18:29:25.000 105 21176.97 133.25 42918.07 47858.29 2016-04-14 18:29:26.000 105 21176.96 133.23 42918.06 47858.32 2016-04-14 18:29:27.000 105 21176.94 133.24 42918.06 47858.32 2016-04-14 18:29:28.000 105 21176.92 133.21 42918.06 47858.30 2016-04-14 18:29:29.000 105 21176.91 133.23 42918.03 47858.32 2016-04-14 18:29:30.000 105 21176.92 133.22 42918.05 47858.29 2016-04-14 18:29:31.000 105 21176.91 133.25 42918.05 47858.29 2016-04-14 18:29:32.000 105 21176.87 133.22 42918.03 47858.27 2016-04-14 18:29:33.000 105 21176.86 133.22 42918.00 47858.26 2016-04-14 18:29:34.000 105 21176.86 133.21 42918.02 47858.23 2016-04-14 18:29:35.000 105 21176.82 133.21 42918.04 47858.24 2016-04-14 18:29:36.000 105 21176.78 133.20 42918.01 47858.23 2016-04-14 18:29:37.000 105 21176.75 133.20 42918.00 47858.22 2016-04-14 18:29:38.000 105 21176.72 133.19 42917.99 47858.21 2016-04-14 18:29:39.000 105 21176.70 133.19 42918.02 47858.18 2016-04-14 18:29:40.000 105 21176.67 133.20 42918.04 47858.17 2016-04-14 18:29:41.000 105 21176.63 133.23 42918.02 47858.15 2016-04-14 18:29:42.000 105 21176.63 133.22 42917.99 47858.13 2016-04-14 18:29:43.000 105 21176.61 133.23 42917.98 47858.11 2016-04-14 18:29:44.000 105 21176.62 133.26 42917.98 47858.11 2016-04-14 18:29:45.000 105 21176.61 133.26 42917.95 47858.07 2016-04-14 18:29:46.000 105 21176.61 133.25 42917.95 47858.06 2016-04-14 18:29:47.000 105 21176.63 133.25 42917.95 47858.07 2016-04-14 18:29:48.000 105 21176.66 133.27 42917.96 47858.09 2016-04-14 18:29:49.000 105 21176.68 133.25 42918.01 47858.11 2016-04-14 18:29:50.000 105 21176.67 133.25 42918.01 47858.11 2016-04-14 18:29:51.000 105 21176.68 133.27 42918.03 47858.14 2016-04-14 18:29:52.000 105 21176.67 133.30 42918.03 47858.15 2016-04-14 18:29:53.000 105 21176.67 133.32 42918.05 47858.16 2016-04-14 18:29:54.000 105 21176.71 133.34 42918.07 47858.17 2016-04-14 18:29:55.000 105 21176.72 133.36 42918.09 47858.22 2016-04-14 18:29:56.000 105 21176.75 133.38 42918.14 47858.23 2016-04-14 18:29:57.000 105 21176.73 133.39 42918.15 47858.26 2016-04-14 18:29:58.000 105 21176.72 133.38 42918.10 47858.27 2016-04-14 18:29:59.000 105 21176.76 133.41 42918.12 47858.27 2016-04-14 18:30:00.000 105 21176.80 133.43 42918.12 47858.29 2016-04-14 18:30:01.000 105 21176.82 133.44 42918.12 47858.29 2016-04-14 18:30:02.000 105 21176.86 133.43 42918.12 47858.32 2016-04-14 18:30:03.000 105 21176.90 133.45 42918.14 47858.35 2016-04-14 18:30:04.000 105 21176.90 133.44 42918.16 47858.37 2016-04-14 18:30:05.000 105 21176.94 133.45 42918.17 47858.38 2016-04-14 18:30:06.000 105 21176.98 133.44 42918.19 47858.43 2016-04-14 18:30:07.000 105 21177.02 133.45 42918.23 47858.47 2016-04-14 18:30:08.000 105 21177.07 133.48 42918.20 47858.48 2016-04-14 18:30:09.000 105 21177.09 133.51 42918.20 47858.50 2016-04-14 18:30:10.000 105 21177.13 133.54 42918.25 47858.54 2016-04-14 18:30:11.000 105 21177.12 133.58 42918.24 47858.53 2016-04-14 18:30:12.000 105 21177.13 133.62 42918.27 47858.56 2016-04-14 18:30:13.000 105 21177.14 133.68 42918.26 47858.59 2016-04-14 18:30:14.000 105 21177.13 133.69 42918.25 47858.58 2016-04-14 18:30:15.000 105 21177.10 133.73 42918.26 47858.55 2016-04-14 18:30:16.000 105 21177.09 133.77 42918.23 47858.54 2016-04-14 18:30:17.000 105 21177.07 133.83 42918.23 47858.54 2016-04-14 18:30:18.000 105 21177.05 133.85 42918.23 47858.53 2016-04-14 18:30:19.000 105 21177.02 133.86 42918.24 47858.51 2016-04-14 18:30:20.000 105 21177.02 133.87 42918.27 47858.54 2016-04-14 18:30:21.000 105 21176.99 133.91 42918.25 47858.53 2016-04-14 18:30:22.000 105 21176.96 133.95 42918.22 47858.51 2016-04-14 18:30:23.000 105 21176.92 133.98 42918.20 47858.47 2016-04-14 18:30:24.000 105 21176.89 133.99 42918.23 47858.48 2016-04-14 18:30:25.000 105 21176.86 133.98 42918.23 47858.46 2016-04-14 18:30:26.000 105 21176.87 133.99 42918.23 47858.40 2016-04-14 18:30:27.000 105 21176.87 134.01 42918.20 47858.43 2016-04-14 18:30:28.000 105 21176.85 134.00 42918.25 47858.43 2016-04-14 18:30:29.000 105 21176.86 134.02 42918.25 47858.41 2016-04-14 18:30:30.000 105 21176.89 134.05 42918.20 47858.42 2016-04-14 18:30:31.000 105 21176.88 134.09 42918.18 47858.42 2016-04-14 18:30:32.000 105 21176.90 134.11 42918.17 47858.39 2016-04-14 18:30:33.000 105 21176.87 134.11 42918.17 47858.37 2016-04-14 18:30:34.000 105 21176.89 134.13 42918.16 47858.39 2016-04-14 18:30:35.000 105 21176.90 134.12 42918.17 47858.38 2016-04-14 18:30:36.000 105 21176.93 134.12 42918.13 47858.36 2016-04-14 18:30:37.000 105 21176.90 134.11 42918.13 47858.39 2016-04-14 18:30:38.000 105 21176.88 134.13 42918.11 47858.35 2016-04-14 18:30:39.000 105 21176.86 134.12 42918.11 47858.35 2016-04-14 18:30:40.000 105 21176.84 134.15 42918.11 47858.31 2016-04-14 18:30:41.000 105 21176.84 134.16 42918.09 47858.32 2016-04-14 18:30:42.000 105 21176.83 134.16 42918.11 47858.27 2016-04-14 18:30:43.000 105 21176.79 134.18 42918.06 47858.24 2016-04-14 18:30:44.000 105 21176.79 134.20 42918.09 47858.24 2016-04-14 18:30:45.000 105 21176.79 134.18 42918.09 47858.26 2016-04-14 18:30:46.000 105 21176.78 134.16 42918.02 47858.23 2016-04-14 18:30:47.000 105 21176.76 134.17 42918.02 47858.24 2016-04-14 18:30:48.000 105 21176.72 134.19 42918.04 47858.22 2016-04-14 18:30:49.000 105 21176.75 134.18 42918.03 47858.19 2016-04-14 18:30:50.000 105 21176.77 134.18 42918.04 47858.20 2016-04-14 18:30:51.000 105 21176.76 134.15 42918.02 47858.19 2016-04-14 18:30:52.000 105 21176.79 134.16 42918.05 47858.19 2016-04-14 18:30:53.000 105 21176.80 134.16 42918.06 47858.19 2016-04-14 18:30:54.000 105 21176.81 134.17 42918.05 47858.18 2016-04-14 18:30:55.000 105 21176.84 134.18 42918.02 47858.19 2016-04-14 18:30:56.000 105 21176.85 134.18 42918.03 47858.22 2016-04-14 18:30:57.000 105 21176.84 134.20 42918.03 47858.19 2016-04-14 18:30:58.000 105 21176.84 134.26 42918.02 47858.22 2016-04-14 18:30:59.000 105 21176.86 134.26 42918.02 47858.22 2016-04-14 18:31:00.000 105 21176.88 134.27 42918.02 47858.20 2016-04-14 18:31:01.000 105 21176.87 134.30 42918.02 47858.22 2016-04-14 18:31:02.000 105 21176.88 134.31 42918.01 47858.19 2016-04-14 18:31:03.000 105 21176.86 134.37 42917.97 47858.25 2016-04-14 18:31:04.000 105 21176.84 134.37 42917.96 47858.17 2016-04-14 18:31:05.000 105 21176.81 134.41 42917.99 47858.19 2016-04-14 18:31:06.000 105 21176.79 134.42 42917.98 47858.18 2016-04-14 18:31:07.000 105 21176.79 134.48 42917.99 47858.18 2016-04-14 18:31:08.000 105 21176.80 134.54 42917.96 47858.16 2016-04-14 18:31:09.000 105 21176.78 134.59 42917.96 47858.18 2016-04-14 18:31:10.000 105 21176.76 134.64 42917.93 47858.13 2016-04-14 18:31:11.000 105 21176.74 134.72 42917.90 47858.09 2016-04-14 18:31:12.000 105 21176.73 134.82 42917.88 47858.07 2016-04-14 18:31:13.000 105 21176.71 134.89 42917.86 47858.05 2016-04-14 18:31:14.000 105 21176.70 134.97 42917.81 47858.02 2016-04-14 18:31:15.000 105 21176.65 135.06 42917.73 47857.92 2016-04-14 18:31:16.000 105 21176.61 135.16 42917.66 47857.88 2016-04-14 18:31:17.000 105 21176.57 135.23 42917.58 47857.79 2016-04-14 18:31:18.000 105 21176.51 135.30 42917.50 47857.69 2016-04-14 18:31:19.000 105 21176.47 135.33 42917.43 47857.62 2016-04-14 18:31:20.000 105 21176.43 135.34 42917.40 47857.57 2016-04-14 18:31:21.000 105 21176.39 135.32 42917.37 47857.51 2016-04-14 18:31:22.000 105 21176.35 135.30 42917.35 47857.46 2016-04-14 18:31:23.000 105 21176.32 135.29 42917.32 47857.43 2016-04-14 18:31:24.000 105 21176.30 135.29 42917.33 47857.42 2016-04-14 18:31:25.000 105 21176.26 135.35 42917.33 47857.43 2016-04-14 18:31:26.000 105 21176.19 135.39 42917.31 47857.35 2016-04-14 18:31:27.000 105 21176.15 135.41 42917.26 47857.34 2016-04-14 18:31:28.000 105 21176.15 135.40 42917.21 47857.25 2016-04-14 18:31:29.000 105 21176.15 135.36 42917.20 47857.24 2016-04-14 18:31:30.000 105 21176.17 135.36 42917.20 47857.23 2016-04-14 18:31:31.000 105 21176.17 135.35 42917.21 47857.25 2016-04-14 18:31:32.000 105 21176.15 135.35 42917.21 47857.21 2016-04-14 18:31:33.000 105 21176.14 135.34 42917.20 47857.22 2016-04-14 18:31:34.000 105 21176.16 135.31 42917.20 47857.25 2016-04-14 18:31:35.000 105 21176.17 135.33 42917.21 47857.22 2016-04-14 18:31:36.000 105 21176.18 135.35 42917.20 47857.25 2016-04-14 18:31:37.000 105 21176.19 135.40 42917.23 47857.24 2016-04-14 18:31:38.000 105 21176.20 135.40 42917.25 47857.25 2016-04-14 18:31:39.000 105 21176.25 135.39 42917.23 47857.26 2016-04-14 18:31:40.000 105 21176.26 135.39 42917.22 47857.26 2016-04-14 18:31:41.000 105 21176.31 135.37 42917.22 47857.29 2016-04-14 18:31:42.000 105 21176.35 135.38 42917.24 47857.33 2016-04-14 18:31:43.000 105 21176.40 135.38 42917.28 47857.34 2016-04-14 18:31:44.000 105 21176.43 135.41 42917.27 47857.39 2016-04-14 18:31:45.000 105 21176.49 135.48 42917.27 47857.38 2016-04-14 18:31:46.000 105 21176.52 135.50 42917.28 47857.42 2016-04-14 18:31:47.000 105 21176.55 135.52 42917.29 47857.46 2016-04-14 18:31:48.000 105 21176.56 135.55 42917.28 47857.44 2016-04-14 18:31:49.000 105 21176.56 135.56 42917.28 47857.48 2016-04-14 18:31:50.000 105 21176.55 135.58 42917.29 47857.48 2016-04-14 18:31:51.000 105 21176.56 135.60 42917.29 47857.48 2016-04-14 18:31:52.000 105 21176.53 135.62 42917.27 47857.48 2016-04-14 18:31:53.000 105 21176.49 135.60 42917.26 47857.44 2016-04-14 18:31:54.000 105 21176.47 135.64 42917.26 47857.48 2016-04-14 18:31:55.000 105 21176.46 135.67 42917.27 47857.43 2016-04-14 18:31:56.000 105 21176.44 135.64 42917.27 47857.42 2016-04-14 18:31:57.000 105 21176.37 135.58 42917.32 47857.40 2016-04-14 18:31:58.000 105 21176.31 135.56 42917.33 47857.41 2016-04-14 18:31:59.000 105 21176.32 135.54 42917.36 47857.43 2016-04-14 18:32:00.000 105 21176.33 135.53 42917.38 47857.46 2016-04-14 18:32:01.000 105 21176.30 135.54 42917.45 47857.47 2016-04-14 18:32:02.000 105 21176.33 135.55 42917.48 47857.50 2016-04-14 18:32:03.000 105 21176.35 135.56 42917.48 47857.53 2016-04-14 18:32:04.000 105 21176.44 135.56 42917.49 47857.55 2016-04-14 18:32:05.000 105 21176.53 135.60 42917.49 47857.60 2016-04-14 18:32:06.000 105 21176.57 135.58 42917.52 47857.65 2016-04-14 18:32:07.000 105 21176.54 135.63 42917.53 47857.65 2016-04-14 18:32:08.000 105 21176.54 135.64 42917.56 47857.67 2016-04-14 18:32:09.000 105 21176.55 135.66 42917.59 47857.68 2016-04-14 18:32:10.000 105 21176.51 135.67 42917.60 47857.68 2016-04-14 18:32:11.000 105 21176.51 135.67 42917.59 47857.69 2016-04-14 18:32:12.000 105 21176.55 135.65 42917.60 47857.69 2016-04-14 18:32:13.000 105 21176.57 135.62 42917.62 47857.75 2016-04-14 18:32:14.000 105 21176.59 135.59 42917.68 47857.77 2016-04-14 18:32:15.000 105 21176.61 135.54 42917.70 47857.78 2016-04-14 18:32:16.000 105 21176.58 135.52 42917.73 47857.83 2016-04-14 18:32:17.000 105 21176.59 135.52 42917.76 47857.86 2016-04-14 18:32:18.000 105 21176.55 135.52 42917.77 47857.89 2016-04-14 18:32:19.000 105 21176.56 135.51 42917.79 47857.90 2016-04-14 18:32:20.000 105 21176.58 135.54 42917.82 47857.91 2016-04-14 18:32:21.000 105 21176.55 135.56 42917.82 47857.91 2016-04-14 18:32:22.000 105 21176.53 135.59 42917.84 47857.92 2016-04-14 18:32:23.000 105 21176.55 135.57 42917.81 47857.93 2016-04-14 18:32:24.000 105 21176.55 135.60 42917.82 47857.94 2016-04-14 18:32:25.000 105 21176.58 135.62 42917.81 47857.94 2016-04-14 18:32:26.000 105 21176.60 135.64 42917.83 47857.96 2016-04-14 18:32:27.000 105 21176.62 135.67 42917.81 47857.94 2016-04-14 18:32:28.000 105 21176.63 135.67 42917.79 47857.95 2016-04-14 18:32:29.000 105 21176.64 135.71 42917.80 47857.94 2016-04-14 18:32:30.000 105 21176.67 135.73 42917.78 47857.92 2016-04-14 18:32:31.000 105 21176.65 135.76 42917.76 47857.89 2016-04-14 18:32:32.000 105 21176.64 135.79 42917.72 47857.90 2016-04-14 18:32:33.000 105 21176.60 135.84 42917.68 47857.85 2016-04-14 18:32:34.000 105 21176.55 135.87 42917.67 47857.83 2016-04-14 18:32:35.000 105 21176.52 135.88 42917.64 47857.79 2016-04-14 18:32:36.000 105 21176.48 135.86 42917.61 47857.76 2016-04-14 18:32:37.000 105 21176.42 135.81 42917.63 47857.71 2016-04-14 18:32:38.000 105 21176.42 135.80 42917.64 47857.71 2016-04-14 18:32:39.000 105 21176.42 135.77 42917.64 47857.69 2016-04-14 18:32:40.000 105 21176.38 135.75 42917.65 47857.68 2016-04-14 18:32:41.000 105 21176.42 135.74 42917.64 47857.69 2016-04-14 18:32:42.000 105 21176.43 135.71 42917.66 47857.71 2016-04-14 18:32:43.000 105 21176.44 135.71 42917.65 47857.74 2016-04-14 18:32:44.000 105 21176.45 135.71 42917.65 47857.72 2016-04-14 18:32:45.000 105 21176.44 135.75 42917.62 47857.71 2016-04-14 18:32:46.000 105 21176.43 135.76 42917.59 47857.70 2016-04-14 18:32:47.000 105 21176.46 135.77 42917.57 47857.67 2016-04-14 18:32:48.000 105 21176.46 135.76 42917.58 47857.67 2016-04-14 18:32:49.000 105 21176.47 135.74 42917.57 47857.66 2016-04-14 18:32:50.000 105 21176.50 135.72 42917.56 47857.68 2016-04-14 18:32:51.000 105 21176.53 135.74 42917.56 47857.71 2016-04-14 18:32:52.000 105 21176.55 135.77 42917.60 47857.74 2016-04-14 18:32:53.000 105 21176.51 135.80 42917.60 47857.73 2016-04-14 18:32:54.000 105 21176.51 135.83 42917.59 47857.75 2016-04-14 18:32:55.000 105 21176.49 135.85 42917.58 47857.70 2016-04-14 18:32:56.000 105 21176.47 135.87 42917.56 47857.70 2016-04-14 18:32:57.000 105 21176.46 135.90 42917.54 47857.70 2016-04-14 18:32:58.000 105 21176.47 135.94 42917.57 47857.70 2016-04-14 18:32:59.000 105 21176.46 135.95 42917.56 47857.68 2016-04-14 18:33:00.000 105 21176.43 135.98 42917.55 47857.67 2016-04-14 18:33:01.000 105 21176.46 135.95 42917.55 47857.66 2016-04-14 18:33:02.000 105 21176.46 135.96 42917.54 47857.64 2016-04-14 18:33:03.000 105 21176.44 135.98 42917.55 47857.65 2016-04-14 18:33:04.000 105 21176.45 135.95 42917.53 47857.67 2016-04-14 18:33:05.000 105 21176.46 135.91 42917.54 47857.64 2016-04-14 18:33:06.000 105 21176.44 135.91 42917.55 47857.65 2016-04-14 18:33:07.000 105 21176.43 135.91 42917.55 47857.67 2016-04-14 18:33:08.000 105 21176.41 135.90 42917.54 47857.66 2016-04-14 18:33:09.000 105 21176.40 135.90 42917.56 47857.67 2016-04-14 18:33:10.000 105 21176.38 135.91 42917.61 47857.64 2016-04-14 18:33:11.000 105 21176.35 135.90 42917.62 47857.63 2016-04-14 18:33:12.000 105 21176.36 135.88 42917.57 47857.63 2016-04-14 18:33:13.000 105 21176.34 135.87 42917.57 47857.62 2016-04-14 18:33:14.000 105 21176.32 135.88 42917.59 47857.62 2016-04-14 18:33:15.000 105 21176.23 135.88 42917.58 47857.61 2016-04-14 18:33:16.000 105 21176.17 135.98 42917.56 47857.59 2016-04-14 18:33:17.000 105 21176.12 136.06 42917.49 47857.53 2016-04-14 18:33:18.000 105 21176.12 136.09 42917.41 47857.47 2016-04-14 18:33:19.000 105 21176.12 136.09 42917.38 47857.39 2016-04-14 18:33:20.000 105 21176.13 136.07 42917.37 47857.42 2016-04-14 18:33:21.000 105 21176.09 136.05 42917.40 47857.36 2016-04-14 18:33:22.000 105 21176.11 136.05 42917.42 47857.35 2016-04-14 18:33:23.000 105 21176.09 136.06 42917.43 47857.39 2016-04-14 18:33:24.000 105 21176.07 136.11 42917.43 47857.38 2016-04-14 18:33:25.000 105 21176.07 136.16 42917.41 47857.39 2016-04-14 18:33:26.000 105 21176.03 136.21 42917.38 47857.35 2016-04-14 18:33:27.000 105 21176.03 136.24 42917.38 47857.33 2016-04-14 18:33:28.000 105 21176.05 136.28 42917.40 47857.33 2016-04-14 18:33:29.000 105 21176.01 136.31 42917.38 47857.32 2016-04-14 18:33:30.000 105 21176.00 136.33 42917.35 47857.30 2016-04-14 18:33:31.000 105 21175.99 136.34 42917.37 47857.30 2016-04-14 18:33:32.000 105 21175.97 136.37 42917.36 47857.30 2016-04-14 18:33:33.000 105 21175.93 136.38 42917.35 47857.28 2016-04-14 18:33:34.000 105 21175.87 136.42 42917.30 47857.25 2016-04-14 18:33:35.000 105 21175.81 136.48 42917.30 47857.22 2016-04-14 18:33:36.000 105 21175.77 136.49 42917.28 47857.18 2016-04-14 18:33:37.000 105 21175.77 136.47 42917.25 47857.14 2016-04-14 18:33:38.000 105 21175.77 136.45 42917.26 47857.10 2016-04-14 18:33:39.000 105 21175.75 136.45 42917.21 47857.09 2016-04-14 18:33:40.000 105 21175.69 136.45 42917.20 47857.07 2016-04-14 18:33:41.000 105 21175.67 136.45 42917.22 47857.03 2016-04-14 18:33:42.000 105 21175.64 136.48 42917.20 47857.04 2016-04-14 18:33:43.000 105 21175.61 136.47 42917.19 47857.00 2016-04-14 18:33:44.000 105 21175.58 136.43 42917.19 47857.00 2016-04-14 18:33:45.000 105 21175.54 136.39 42917.21 47856.96 2016-04-14 18:33:46.000 105 21175.54 136.39 42917.19 47856.95 2016-04-14 18:33:47.000 105 21175.52 136.34 42917.19 47856.94 2016-04-14 18:33:48.000 105 21175.51 136.33 42917.20 47856.93 2016-04-14 18:33:49.000 105 21175.46 136.33 42917.19 47856.93 2016-04-14 18:33:50.000 105 21175.44 136.36 42917.25 47856.93 2016-04-14 18:33:51.000 105 21175.38 136.44 42917.25 47856.91 2016-04-14 18:33:52.000 105 21175.37 136.46 42917.23 47856.90 2016-04-14 18:33:53.000 105 21175.31 136.50 42917.21 47856.85 2016-04-14 18:33:54.000 105 21175.32 136.52 42917.19 47856.84 2016-04-14 18:33:55.000 105 21175.34 136.51 42917.18 47856.85 2016-04-14 18:33:56.000 105 21175.34 136.53 42917.17 47856.81 2016-04-14 18:33:57.000 105 21175.34 136.54 42917.19 47856.83 2016-04-14 18:33:58.000 105 21175.37 136.54 42917.21 47856.83 2016-04-14 18:33:59.000 105 21175.39 136.54 42917.17 47856.84 2016-04-14 18:34:00.000 105 21175.42 136.55 42917.16 47856.86 2016-04-14 18:34:01.000 105 21175.44 136.57 42917.17 47856.85 2016-04-14 18:34:02.000 105 21175.43 136.57 42917.19 47856.86 2016-04-14 18:34:03.000 105 21175.42 136.57 42917.18 47856.86 2016-04-14 18:34:04.000 105 21175.42 136.60 42917.17 47856.88 2016-04-14 18:34:05.000 105 21175.42 136.60 42917.14 47856.89 2016-04-14 18:34:06.000 105 21175.39 136.61 42917.12 47856.85 2016-04-14 18:34:07.000 105 21175.39 136.62 42917.10 47856.84 2016-04-14 18:34:08.000 105 21175.42 136.63 42917.10 47856.86 2016-04-14 18:34:09.000 105 21175.42 136.63 42917.07 47856.79 2016-04-14 18:34:10.000 105 21175.39 136.64 42917.05 47856.77 2016-04-14 18:34:11.000 105 21175.37 136.63 42917.06 47856.78 2016-04-14 18:34:12.000 105 21175.39 136.62 42917.06 47856.78 2016-04-14 18:34:13.000 105 21175.36 136.63 42917.04 47856.73 2016-04-14 18:34:14.000 105 21175.37 136.63 42917.02 47856.73 2016-04-14 18:34:15.000 105 21175.34 136.61 42917.03 47856.72 2016-04-14 18:34:16.000 105 21175.35 136.60 42917.01 47856.67 2016-04-14 18:34:17.000 105 21175.34 136.61 42916.94 47856.66 2016-04-14 18:34:18.000 105 21175.37 136.57 42916.94 47856.68 2016-04-14 18:34:19.000 105 21175.41 136.52 42916.95 47856.65 2016-04-14 18:34:20.000 105 21175.44 136.46 42916.96 47856.68 2016-04-14 18:34:21.000 105 21175.47 136.38 42916.97 47856.68 2016-04-14 18:34:22.000 105 21175.50 136.34 42916.98 47856.75 2016-04-14 18:34:23.000 105 21175.50 136.33 42917.01 47856.77 2016-04-14 18:34:24.000 105 21175.48 136.32 42917.01 47856.76 2016-04-14 18:34:25.000 105 21175.44 136.33 42916.98 47856.75 2016-04-14 18:34:26.000 105 21175.45 136.32 42916.97 47856.70 2016-04-14 18:34:27.000 105 21175.46 136.31 42916.97 47856.71 2016-04-14 18:34:28.000 105 21175.45 136.28 42916.92 47856.67 2016-04-14 18:34:29.000 105 21175.47 136.25 42916.89 47856.65 2016-04-14 18:34:30.000 105 21175.46 136.23 42916.88 47856.63 2016-04-14 18:34:31.000 105 21175.44 136.24 42916.89 47856.64 2016-04-14 18:34:32.000 105 21175.45 136.21 42916.88 47856.58 2016-04-14 18:34:33.000 105 21175.47 136.12 42916.86 47856.62 2016-04-14 18:34:34.000 105 21175.47 136.10 42916.86 47856.62 2016-04-14 18:34:35.000 105 21175.47 136.11 42916.88 47856.61 2016-04-14 18:34:36.000 105 21175.43 136.17 42916.86 47856.62 2016-04-14 18:34:37.000 105 21175.41 136.23 42916.83 47856.61 2016-04-14 18:34:38.000 105 21175.34 136.28 42916.81 47856.55 2016-04-14 18:34:39.000 105 21175.29 136.38 42916.74 47856.47 2016-04-14 18:34:40.000 105 21175.26 136.44 42916.65 47856.40 2016-04-14 18:34:41.000 105 21175.23 136.50 42916.62 47856.32 2016-04-14 18:34:42.000 105 21175.22 136.55 42916.59 47856.29 2016-04-14 18:34:43.000 105 21175.19 136.59 42916.54 47856.22 2016-04-14 18:34:44.000 105 21175.20 136.62 42916.49 47856.20 2016-04-14 18:34:45.000 105 21175.22 136.60 42916.46 47856.16 2016-04-14 18:34:46.000 105 21175.25 136.59 42916.44 47856.13 2016-04-14 18:34:47.000 105 21175.27 136.57 42916.46 47856.14 2016-04-14 18:34:48.000 105 21175.30 136.55 42916.46 47856.16 2016-04-14 18:34:49.000 105 21175.37 136.55 42916.48 47856.21 2016-04-14 18:34:50.000 105 21175.33 136.56 42916.58 47856.21 2016-04-14 18:34:51.000 105 21175.33 136.61 42916.55 47856.24 2016-04-14 18:34:52.000 105 21175.32 136.62 42916.53 47856.28 2016-04-14 18:34:53.000 105 21175.30 136.61 42916.57 47856.29 2016-04-14 18:34:54.000 105 21175.31 136.62 42916.64 47856.30 2016-04-14 18:34:55.000 105 21175.31 136.67 42916.64 47856.34 2016-04-14 18:34:56.000 105 21175.28 136.72 42916.64 47856.33 2016-04-14 18:34:57.000 105 21175.29 136.76 42916.70 47856.38 2016-04-14 18:34:58.000 105 21175.33 136.79 42916.73 47856.38 2016-04-14 18:34:59.000 105 21175.35 136.83 42916.70 47856.40 2016-04-14 18:35:00.000 105 21175.36 136.84 42916.71 47856.40 2016-04-14 18:35:01.000 105 21175.38 136.86 42916.73 47856.42 2016-04-14 18:35:02.000 105 21175.35 136.89 42916.74 47856.43 2016-04-14 18:35:03.000 105 21175.33 136.96 42916.72 47856.42 2016-04-14 18:35:04.000 105 21175.31 137.05 42916.70 47856.42 2016-04-14 18:35:05.000 105 21175.27 137.14 42916.67 47856.42 2016-04-14 18:35:06.000 105 21175.24 137.19 42916.64 47856.33 2016-04-14 18:35:07.000 105 21175.26 137.23 42916.63 47856.32 2016-04-14 18:35:08.000 105 21175.23 137.26 42916.65 47856.28 2016-04-14 18:35:09.000 105 21175.18 137.31 42916.63 47856.25 2016-04-14 18:35:10.000 105 21175.16 137.36 42916.58 47856.26 2016-04-14 18:35:11.000 105 21175.14 137.42 42916.56 47856.26 2016-04-14 18:35:12.000 105 21175.13 137.45 42916.58 47856.23 2016-04-14 18:35:13.000 105 21175.12 137.45 42916.55 47856.22 2016-04-14 18:35:14.000 105 21175.06 137.43 42916.54 47856.16 2016-04-14 18:35:15.000 105 21175.01 137.39 42916.52 47856.15 2016-04-14 18:35:16.000 105 21174.97 137.35 42916.52 47856.12 2016-04-14 18:35:17.000 105 21175.01 137.30 42916.53 47856.12 2016-04-14 18:35:18.000 105 21175.03 137.27 42916.53 47856.10 2016-04-14 18:35:19.000 105 21175.04 137.23 42916.58 47856.13 2016-04-14 18:35:20.000 105 21174.98 137.22 42916.56 47856.13 2016-04-14 18:35:21.000 105 21174.96 137.22 42916.60 47856.13 2016-04-14 18:35:22.000 105 21174.99 137.21 42916.62 47856.16 2016-04-14 18:35:23.000 105 21175.01 137.23 42916.65 47856.18 2016-04-14 18:35:24.000 105 21175.03 137.22 42916.66 47856.19 2016-04-14 18:35:25.000 105 21175.04 137.23 42916.67 47856.21 2016-04-14 18:35:26.000 105 21175.09 137.25 42916.68 47856.24 2016-04-14 18:35:27.000 105 21175.05 137.29 42916.68 47856.22 2016-04-14 18:35:28.000 105 21175.02 137.34 42916.68 47856.23 2016-04-14 18:35:29.000 105 21174.97 137.38 42916.63 47856.19 2016-04-14 18:35:30.000 105 21174.94 137.39 42916.64 47856.21 2016-04-14 18:35:31.000 105 21174.94 137.39 42916.65 47856.19 2016-04-14 18:35:32.000 105 21174.94 137.40 42916.66 47856.20 2016-04-14 18:35:33.000 105 21174.96 137.41 42916.66 47856.20 2016-04-14 18:35:34.000 105 21174.95 137.40 42916.69 47856.20 2016-04-14 18:35:35.000 105 21174.95 137.39 42916.71 47856.25 2016-04-14 18:35:36.000 105 21174.97 137.40 42916.72 47856.23 2016-04-14 18:35:37.000 105 21174.96 137.39 42916.71 47856.25 2016-04-14 18:35:38.000 105 21174.98 137.36 42916.77 47856.26 2016-04-14 18:35:39.000 105 21174.98 137.38 42916.79 47856.32 2016-04-14 18:35:40.000 105 21174.98 137.39 42916.81 47856.32 2016-04-14 18:35:41.000 105 21174.97 137.40 42916.84 47856.34 2016-04-14 18:35:42.000 105 21174.95 137.43 42916.83 47856.35 2016-04-14 18:35:43.000 105 21174.94 137.49 42916.82 47856.36 2016-04-14 18:35:44.000 105 21174.86 137.54 42916.81 47856.28 2016-04-14 18:35:45.000 105 21174.82 137.60 42916.76 47856.28 2016-04-14 18:35:46.000 105 21174.80 137.65 42916.73 47856.22 2016-04-14 18:35:47.000 105 21174.76 137.68 42916.70 47856.20 2016-04-14 18:35:48.000 105 21174.76 137.70 42916.69 47856.18 2016-04-14 18:35:49.000 105 21174.76 137.69 42916.72 47856.17 2016-04-14 18:35:50.000 105 21174.71 137.61 42916.73 47856.15 2016-04-14 18:35:51.000 105 21174.68 137.55 42916.71 47856.15 2016-04-14 18:35:52.000 105 21174.67 137.50 42916.69 47856.11 2016-04-14 18:35:53.000 105 21174.66 137.44 42916.66 47856.07 2016-04-14 18:35:54.000 105 21174.64 137.45 42916.63 47856.08 2016-04-14 18:35:55.000 105 21174.59 137.50 42916.59 47856.02 2016-04-14 18:35:56.000 105 21174.56 137.53 42916.52 47855.97 2016-04-14 18:35:57.000 105 21174.52 137.53 42916.52 47855.90 2016-04-14 18:35:58.000 105 21174.49 137.58 42916.50 47855.88 2016-04-14 18:35:59.000 105 21174.45 137.60 42916.48 47855.81 2016-04-14 18:36:00.000 105 21174.44 137.61 42916.49 47855.78 2016-04-14 18:36:01.000 105 21174.48 137.63 42916.41 47855.78 2016-04-14 18:36:02.000 105 21174.49 137.63 42916.42 47855.79 2016-04-14 18:36:03.000 105 21174.47 137.64 42916.42 47855.74 2016-04-14 18:36:04.000 105 21174.49 137.64 42916.44 47855.73 2016-04-14 18:36:05.000 105 21174.49 137.63 42916.45 47855.78 2016-04-14 18:36:06.000 105 21174.51 137.65 42916.46 47855.79 2016-04-14 18:36:07.000 105 21174.57 137.66 42916.49 47855.79 2016-04-14 18:36:08.000 105 21174.61 137.68 42916.50 47855.84 2016-04-14 18:36:09.000 105 21174.59 137.71 42916.49 47855.90 2016-04-14 18:36:10.000 105 21174.60 137.71 42916.52 47855.89 2016-04-14 18:36:11.000 105 21174.65 137.70 42916.56 47855.90 2016-04-14 18:36:12.000 105 21174.65 137.69 42916.59 47855.93 2016-04-14 18:36:13.000 105 21174.62 137.71 42916.60 47855.97 2016-04-14 18:36:14.000 105 21174.63 137.73 42916.64 47856.00 2016-04-14 18:36:15.000 105 21174.60 137.73 42916.67 47856.01 2016-04-14 18:36:16.000 105 21174.62 137.73 42916.69 47856.05 2016-04-14 18:36:17.000 105 21174.63 137.75 42916.72 47856.05 2016-04-14 18:36:18.000 105 21174.59 137.77 42916.71 47856.06 2016-04-14 18:36:19.000 105 21174.55 137.80 42916.74 47856.08 2016-04-14 18:36:20.000 105 21174.52 137.82 42916.77 47856.09 2016-04-14 18:36:21.000 105 21174.53 137.82 42916.79 47856.09 2016-04-14 18:36:22.000 105 21174.53 137.86 42916.81 47856.12 2016-04-14 18:36:23.000 105 21174.50 137.89 42916.81 47856.07 2016-04-14 18:36:24.000 105 21174.49 137.93 42916.84 47856.13 2016-04-14 18:36:25.000 105 21174.47 137.99 42916.83 47856.11 2016-04-14 18:36:26.000 105 21174.40 138.03 42916.83 47856.13 2016-04-14 18:36:27.000 105 21174.42 138.07 42916.88 47856.11 2016-04-14 18:36:28.000 105 21174.45 138.10 42916.86 47856.13 2016-04-14 18:36:29.000 105 21174.41 138.09 42916.84 47856.14 2016-04-14 18:36:30.000 105 21174.42 138.11 42916.90 47856.15 2016-04-14 18:36:31.000 105 21174.42 138.12 42916.90 47856.16 2016-04-14 18:36:32.000 105 21174.43 138.13 42916.92 47856.20 2016-04-14 18:36:33.000 105 21174.42 138.18 42916.95 47856.21 2016-04-14 18:36:34.000 105 21174.45 138.25 42916.96 47856.23 2016-04-14 18:36:35.000 105 21174.55 138.23 42917.02 47856.22 2016-04-14 18:36:36.000 105 21174.64 138.19 42917.07 47856.33 2016-04-14 18:36:37.000 105 21174.68 138.21 42917.13 47856.41 2016-04-14 18:36:38.000 105 21174.70 138.22 42917.18 47856.54 2016-04-14 18:36:39.000 105 21174.73 138.20 42917.23 47856.52 2016-04-14 18:36:40.000 105 21174.72 138.24 42917.30 47856.62 2016-04-14 18:36:41.000 105 21174.77 138.33 42917.31 47856.66 2016-04-14 18:36:42.000 105 21174.83 138.37 42917.30 47856.69 2016-04-14 18:36:43.000 105 21174.86 138.36 42917.31 47856.73 2016-04-14 18:36:44.000 105 21174.89 138.38 42917.32 47856.76 2016-04-14 18:36:45.000 105 21174.90 138.43 42917.32 47856.79 2016-04-14 18:36:46.000 105 21174.92 138.46 42917.30 47856.77 2016-04-14 18:36:47.000 105 21174.93 138.46 42917.29 47856.80 2016-04-14 18:36:48.000 105 21174.95 138.48 42917.31 47856.80 2016-04-14 18:36:49.000 105 21174.99 138.51 42917.31 47856.79 2016-04-14 18:36:50.000 105 21175.00 138.51 42917.28 47856.79 2016-04-14 18:36:51.000 105 21175.03 138.53 42917.30 47856.84 2016-04-14 18:36:52.000 105 21175.04 138.55 42917.33 47856.82 2016-04-14 18:36:53.000 105 21175.03 138.58 42917.30 47856.82 2016-04-14 18:36:54.000 105 21175.04 138.62 42917.27 47856.80 2016-04-14 18:36:55.000 105 21175.03 138.69 42917.26 47856.80 2016-04-14 18:36:56.000 105 21175.03 138.76 42917.21 47856.74 2016-04-14 18:36:57.000 105 21175.03 138.74 42917.18 47856.72 2016-04-14 18:36:58.000 105 21174.98 138.69 42917.17 47856.71 2016-04-14 18:36:59.000 105 21174.94 138.64 42917.16 47856.67 2016-04-14 18:37:00.000 105 21174.89 138.59 42917.14 47856.65 2016-04-14 18:37:01.000 105 21174.85 138.56 42917.11 47856.58 2016-04-14 18:37:02.000 105 21174.80 138.52 42917.07 47856.58 2016-04-14 18:37:03.000 105 21174.79 138.49 42917.06 47856.54 2016-04-14 18:37:04.000 105 21174.77 138.50 42917.06 47856.52 2016-04-14 18:37:05.000 105 21174.77 138.49 42917.06 47856.49 2016-04-14 18:37:06.000 105 21174.79 138.43 42917.02 47856.49 2016-04-14 18:37:07.000 105 21174.81 138.41 42917.08 47856.48 2016-04-14 18:37:08.000 105 21174.81 138.39 42917.08 47856.47 2016-04-14 18:37:09.000 105 21174.83 138.37 42917.05 47856.50 2016-04-14 18:37:10.000 105 21174.86 138.39 42917.05 47856.48 2016-04-14 18:37:11.000 105 21174.84 138.40 42917.05 47856.51 2016-04-14 18:37:12.000 105 21174.82 138.41 42917.05 47856.53 2016-04-14 18:37:13.000 105 21174.83 138.43 42917.04 47856.52 2016-04-14 18:37:14.000 105 21174.87 138.44 42917.04 47856.51 2016-04-14 18:37:15.000 105 21174.86 138.43 42917.03 47856.50 2016-04-14 18:37:16.000 105 21174.86 138.42 42917.02 47856.50 2016-04-14 18:37:17.000 105 21174.91 138.43 42917.00 47856.50 2016-04-14 18:37:18.000 105 21174.95 138.44 42917.02 47856.51 2016-04-14 18:37:19.000 105 21174.97 138.43 42917.01 47856.50 2016-04-14 18:37:20.000 105 21174.99 138.45 42916.96 47856.49 2016-04-14 18:37:21.000 105 21175.02 138.46 42916.97 47856.52 2016-04-14 18:37:22.000 105 21175.06 138.50 42916.96 47856.51 2016-04-14 18:37:23.000 105 21175.13 138.52 42916.96 47856.52 2016-04-14 18:37:24.000 105 21175.20 138.53 42916.93 47856.53 2016-04-14 18:37:25.000 105 21175.24 138.55 42916.91 47856.53 2016-04-14 18:37:26.000 105 21175.28 138.59 42916.93 47856.55 2016-04-14 18:37:27.000 105 21175.31 138.59 42916.95 47856.60 2016-04-14 18:37:28.000 105 21175.31 138.54 42916.95 47856.60 2016-04-14 18:37:29.000 105 21175.31 138.51 42916.98 47856.64 2016-04-14 18:37:30.000 105 21175.31 138.51 42916.99 47856.63 2016-04-14 18:37:31.000 105 21175.28 138.56 42917.00 47856.65 2016-04-14 18:37:32.000 105 21175.23 138.62 42916.98 47856.63 2016-04-14 18:37:33.000 105 21175.11 138.72 42916.92 47856.60 2016-04-14 18:37:34.000 105 21175.06 138.80 42916.86 47856.50 2016-04-14 18:37:35.000 105 21175.03 138.89 42916.85 47856.45 2016-04-14 18:37:36.000 105 21175.05 138.95 42916.85 47856.39 2016-04-14 18:37:37.000 105 21175.05 139.00 42916.83 47856.37 2016-04-14 18:37:38.000 105 21175.09 139.04 42916.82 47856.40 2016-04-14 18:37:39.000 105 21175.11 139.08 42916.82 47856.39 2016-04-14 18:37:40.000 105 21175.09 139.08 42916.81 47856.38 2016-04-14 18:37:41.000 105 21175.04 139.08 42916.83 47856.44 2016-04-14 18:37:42.000 105 21174.98 139.09 42916.82 47856.38 2016-04-14 18:37:43.000 105 21174.97 139.10 42916.81 47856.38 2016-04-14 18:37:44.000 105 21174.95 139.09 42916.81 47856.37 2016-04-14 18:37:45.000 105 21174.99 139.06 42916.79 47856.37 2016-04-14 18:37:46.000 105 21174.99 139.09 42916.79 47856.34 2016-04-14 18:37:47.000 105 21175.02 139.07 42916.79 47856.39 2016-04-14 18:37:48.000 105 21175.02 139.02 42916.82 47856.35 2016-04-14 18:37:49.000 105 21175.06 138.97 42916.84 47856.43 2016-04-14 18:37:50.000 105 21175.08 138.93 42916.89 47856.44 2016-04-14 18:37:51.000 105 21175.11 138.92 42916.94 47856.47 2016-04-14 18:37:52.000 105 21175.13 138.88 42916.93 47856.50 2016-04-14 18:37:53.000 105 21175.17 138.85 42916.92 47856.51 2016-04-14 18:37:54.000 105 21175.19 138.85 42916.93 47856.56 2016-04-14 18:37:55.000 105 21175.19 138.85 42916.91 47856.54 2016-04-14 18:37:56.000 105 21175.19 138.86 42916.89 47856.58 2016-04-14 18:37:57.000 105 21175.18 138.86 42916.91 47856.56 2016-04-14 18:37:58.000 105 21175.19 138.85 42916.93 47856.56 2016-04-14 18:37:59.000 105 21175.22 138.86 42916.89 47856.56 2016-04-14 18:38:00.000 105 21175.24 138.88 42916.85 47856.54 2016-04-14 18:38:01.000 105 21175.16 138.98 42916.83 47856.52 2016-04-14 18:38:02.000 105 21175.14 139.07 42916.80 47856.45 2016-04-14 18:38:03.000 105 21175.15 139.09 42916.76 47856.42 2016-04-14 18:38:04.000 105 21175.15 139.09 42916.72 47856.38 2016-04-14 18:38:05.000 105 21175.15 139.08 42916.69 47856.33 2016-04-14 18:38:06.000 105 21175.18 139.06 42916.68 47856.35 2016-04-14 18:38:07.000 105 21175.17 139.03 42916.75 47856.35 2016-04-14 18:38:08.000 105 21175.21 139.02 42916.79 47856.42 2016-04-14 18:38:09.000 105 21175.21 139.01 42916.82 47856.46 2016-04-14 18:38:10.000 105 21175.21 139.00 42916.85 47856.47 2016-04-14 18:38:11.000 105 21175.22 138.96 42916.92 47856.52 2016-04-14 18:38:12.000 105 21175.23 138.92 42916.93 47856.51 2016-04-14 18:38:13.000 105 21175.23 138.87 42916.94 47856.57 2016-04-14 18:38:14.000 105 21175.26 138.83 42916.95 47856.61 2016-04-14 18:38:15.000 105 21175.25 138.80 42916.99 47856.58 2016-04-14 18:38:16.000 105 21175.26 138.77 42917.03 47856.63 2016-04-14 18:38:17.000 105 21175.25 138.73 42917.07 47856.67 2016-04-14 18:38:18.000 105 21175.32 138.68 42917.08 47856.67 2016-04-14 18:38:19.000 105 21175.34 138.63 42917.13 47856.73 2016-04-14 18:38:20.000 105 21175.35 138.62 42917.13 47856.78 2016-04-14 18:38:21.000 105 21175.38 138.60 42917.12 47856.78 2016-04-14 18:38:22.000 105 21175.42 138.54 42917.13 47856.80 2016-04-14 18:38:23.000 105 21175.48 138.48 42917.17 47856.87 2016-04-14 18:38:24.000 105 21175.48 138.44 42917.18 47856.86 2016-04-14 18:38:25.000 105 21175.49 138.42 42917.18 47856.87 2016-04-14 18:38:26.000 105 21175.54 138.37 42917.17 47856.90 2016-04-14 18:38:27.000 105 21175.54 138.37 42917.17 47856.96 2016-04-14 18:38:28.000 105 21175.54 138.40 42917.18 47856.93 2016-04-14 18:38:29.000 105 21175.58 138.45 42917.17 47856.93 2016-04-14 18:38:30.000 105 21175.61 138.52 42917.14 47856.91 2016-04-14 18:38:31.000 105 21175.65 138.56 42917.09 47856.90 2016-04-14 18:38:32.000 105 21175.71 138.62 42917.04 47856.90 2016-04-14 18:38:33.000 105 21175.81 138.68 42916.97 47856.86 2016-04-14 18:38:34.000 105 21175.85 138.76 42916.90 47856.85 2016-04-14 18:38:35.000 105 21175.90 138.83 42916.83 47856.85 2016-04-14 18:38:36.000 105 21175.94 138.94 42916.76 47856.81 2016-04-14 18:38:37.000 105 21175.99 139.02 42916.67 47856.75 2016-04-14 18:38:38.000 105 21176.07 139.05 42916.61 47856.67 2016-04-14 18:38:39.000 105 21176.17 139.03 42916.55 47856.66 2016-04-14 18:38:40.000 105 21176.23 139.00 42916.49 47856.65 2016-04-14 18:38:41.000 105 21176.29 138.97 42916.47 47856.64 2016-04-14 18:38:42.000 105 21176.33 138.91 42916.45 47856.62 2016-04-14 18:38:43.000 105 21176.35 138.89 42916.41 47856.61 2016-04-14 18:38:44.000 105 21176.37 138.85 42916.40 47856.63 2016-04-14 18:38:45.000 105 21176.36 138.78 42916.36 47856.63 2016-04-14 18:38:46.000 105 21176.34 138.73 42916.38 47856.62 2016-04-14 18:38:47.000 105 21176.32 138.72 42916.38 47856.60 2016-04-14 18:38:48.000 105 21176.20 138.77 42916.35 47856.58 2016-04-14 18:38:49.000 105 21176.11 138.81 42916.28 47856.50 2016-04-14 18:38:50.000 105 21175.99 138.80 42916.22 47856.36 2016-04-14 18:38:51.000 105 21175.84 138.76 42916.16 47856.26 2016-04-14 18:38:52.000 105 21175.70 138.76 42916.05 47856.13 2016-04-14 18:38:53.000 105 21175.57 138.76 42915.98 47856.03 2016-04-14 18:38:54.000 105 21175.44 138.73 42915.95 47855.91 2016-04-14 18:38:55.000 105 21175.32 138.65 42915.92 47855.81 2016-04-14 18:38:56.000 105 21175.23 138.63 42915.88 47855.71 2016-04-14 18:38:57.000 105 21175.12 138.60 42915.86 47855.66 2016-04-14 18:38:58.000 105 21175.08 138.57 42915.85 47855.60 2016-04-14 18:38:59.000 105 21175.03 138.55 42915.86 47855.57 2016-04-14 18:39:00.000 105 21174.96 138.51 42915.87 47855.52 2016-04-14 18:39:01.000 105 21174.96 138.44 42915.87 47855.49 2016-04-14 18:39:02.000 105 21174.94 138.37 42915.90 47855.50 2016-04-14 18:39:03.000 105 21174.91 138.27 42915.95 47855.50 2016-04-14 18:39:04.000 105 21174.93 138.19 42916.03 47855.61 2016-04-14 18:39:05.000 105 21174.93 138.15 42916.10 47855.66 2016-04-14 18:39:06.000 105 21174.91 138.15 42916.18 47855.70 2016-04-14 18:39:07.000 105 21174.88 138.24 42916.23 47855.75 2016-04-14 18:39:08.000 105 21174.88 138.32 42916.18 47855.78 2016-04-14 18:39:09.000 105 21174.91 138.30 42916.18 47855.75 2016-04-14 18:39:10.000 105 21175.03 138.26 42916.23 47855.77 2016-04-14 18:39:11.000 105 21175.12 138.23 42916.30 47855.83 2016-04-14 18:39:12.000 105 21175.20 138.19 42916.34 47855.94 2016-04-14 18:39:13.000 105 21175.31 138.17 42916.42 47856.04 2016-04-14 18:39:14.000 105 21175.40 138.22 42916.45 47856.14 2016-04-14 18:39:15.000 105 21175.51 138.25 42916.48 47856.20 2016-04-14 18:39:16.000 105 21175.61 138.29 42916.49 47856.27 2016-04-14 18:39:17.000 105 21175.73 138.34 42916.50 47856.34 2016-04-14 18:39:18.000 105 21175.82 138.38 42916.51 47856.41 2016-04-14 18:39:19.000 105 21175.91 138.41 42916.51 47856.46 2016-04-14 18:39:20.000 105 21176.04 138.41 42916.51 47856.50 2016-04-14 18:39:21.000 105 21176.14 138.44 42916.57 47856.57 2016-04-14 18:39:22.000 105 21176.28 138.40 42916.60 47856.67 2016-04-14 18:39:23.000 105 21176.34 138.36 42916.63 47856.73 2016-04-14 18:39:24.000 105 21176.37 138.33 42916.63 47856.79 2016-04-14 18:39:25.000 105 21176.48 138.32 42916.65 47856.80 2016-04-14 18:39:26.000 105 21176.57 138.33 42916.66 47856.86 2016-04-14 18:39:27.000 105 21176.64 138.31 42916.67 47856.90 2016-04-14 18:39:28.000 105 21176.71 138.31 42916.68 47856.96 2016-04-14 18:39:29.000 105 21176.76 138.37 42916.69 47857.02 2016-04-14 18:39:30.000 105 21176.83 138.40 42916.72 47857.02 2016-04-14 18:39:31.000 105 21176.90 138.43 42916.74 47857.09 2016-04-14 18:39:32.000 105 21176.98 138.46 42916.73 47857.14 2016-04-14 18:39:33.000 105 21177.02 138.47 42916.74 47857.21 2016-04-14 18:39:34.000 105 21177.08 138.49 42916.73 47857.21 2016-04-14 18:39:35.000 105 21177.12 138.49 42916.78 47857.26 2016-04-14 18:39:36.000 105 21177.17 138.45 42916.80 47857.28 2016-04-14 18:39:37.000 105 21177.18 138.41 42916.80 47857.34 2016-04-14 18:39:38.000 105 21177.24 138.37 42916.86 47857.38 2016-04-14 18:39:39.000 105 21177.25 138.33 42916.88 47857.42 2016-04-14 18:39:40.000 105 21177.31 138.24 42916.88 47857.43 2016-04-14 18:39:41.000 105 21177.32 138.20 42916.93 47857.45 2016-04-14 18:39:42.000 105 21177.32 138.16 42916.94 47857.51 2016-04-14 18:39:43.000 105 21177.34 138.12 42916.98 47857.53 2016-04-14 18:39:44.000 105 21177.36 138.11 42916.98 47857.53 2016-04-14 18:39:45.000 105 21177.33 138.11 42916.98 47857.55 2016-04-14 18:39:46.000 105 21177.33 138.09 42916.99 47857.59 2016-04-14 18:39:47.000 105 21177.32 138.05 42917.03 47857.57 2016-04-14 18:39:48.000 105 21177.31 138.01 42917.03 47857.58 2016-04-14 18:39:49.000 105 21177.32 138.00 42917.03 47857.57 2016-04-14 18:39:50.000 105 21177.32 137.98 42917.04 47857.57 2016-04-14 18:39:51.000 105 21177.29 137.96 42917.04 47857.60 2016-04-14 18:39:52.000 105 21177.29 137.96 42917.06 47857.60 2016-04-14 18:39:53.000 105 21177.34 137.93 42917.08 47857.59 2016-04-14 18:39:54.000 105 21177.31 137.92 42917.06 47857.61 2016-04-14 18:39:55.000 105 21177.27 137.91 42917.08 47857.59 2016-04-14 18:39:56.000 105 21177.26 137.90 42917.07 47857.56 2016-04-14 18:39:57.000 105 21177.25 137.87 42917.05 47857.58 2016-04-14 18:39:58.000 105 21177.23 137.84 42917.09 47857.57 2016-04-14 18:39:59.000 105 21177.23 137.85 42917.09 47857.57 2016-04-14 18:40:00.000 105 21177.21 137.82 42917.09 47857.59 2016-04-14 18:40:01.000 105 21177.21 137.79 42917.10 47857.57 2016-04-14 18:40:02.000 105 21177.17 137.78 42917.09 47857.56 2016-04-14 18:40:03.000 105 21177.13 137.73 42917.10 47857.56 2016-04-14 18:40:04.000 105 21177.12 137.70 42917.10 47857.55 2016-04-14 18:40:05.000 105 21177.08 137.69 42917.12 47857.54 2016-04-14 18:40:06.000 105 21177.06 137.64 42917.13 47857.56 2016-04-14 18:40:07.000 105 21177.02 137.61 42917.10 47857.55 2016-04-14 18:40:08.000 105 21176.99 137.58 42917.13 47857.50 2016-04-14 18:40:09.000 105 21176.96 137.56 42917.13 47857.52 2016-04-14 18:40:10.000 105 21176.92 137.53 42917.13 47857.54 2016-04-14 18:40:11.000 105 21176.91 137.52 42917.15 47857.49 2016-04-14 18:40:12.000 105 21176.92 137.51 42917.13 47857.51 2016-04-14 18:40:13.000 105 21176.90 137.49 42917.15 47857.49 2016-04-14 18:40:14.000 105 21176.86 137.46 42917.15 47857.50 2016-04-14 18:40:15.000 105 21176.85 137.42 42917.15 47857.48 2016-04-14 18:40:16.000 105 21176.83 137.38 42917.15 47857.51 2016-04-14 18:40:17.000 105 21176.80 137.42 42917.17 47857.49 2016-04-14 18:40:18.000 105 21176.79 137.43 42917.15 47857.47 2016-04-14 18:40:19.000 105 21176.78 137.42 42917.14 47857.49 2016-04-14 18:40:20.000 105 21176.78 137.47 42917.13 47857.48 2016-04-14 18:40:21.000 105 21176.78 137.52 42917.09 47857.45 2016-04-14 18:40:22.000 105 21176.73 137.52 42917.05 47857.41 2016-04-14 18:40:23.000 105 21176.74 137.47 42917.05 47857.37 2016-04-14 18:40:24.000 105 21176.73 137.38 42917.06 47857.38 2016-04-14 18:40:25.000 105 21176.72 137.30 42917.12 47857.36 2016-04-14 18:40:26.000 105 21176.73 137.28 42917.16 47857.39 2016-04-14 18:40:27.000 105 21176.69 137.26 42917.19 47857.45 2016-04-14 18:40:28.000 105 21176.70 137.26 42917.18 47857.43 2016-04-14 18:40:29.000 105 21176.72 137.25 42917.21 47857.47 2016-04-14 18:40:30.000 105 21176.72 137.24 42917.21 47857.48 2016-04-14 18:40:31.000 105 21176.69 137.24 42917.23 47857.50 2016-04-14 18:40:32.000 105 21176.72 137.18 42917.34 47857.55 2016-04-14 18:40:33.000 105 21176.74 137.17 42917.36 47857.56 2016-04-14 18:40:34.000 105 21176.77 137.22 42917.38 47857.62 2016-04-14 18:40:35.000 105 21176.81 137.26 42917.39 47857.69 2016-04-14 18:40:36.000 105 21176.90 137.26 42917.42 47857.72 2016-04-14 18:40:37.000 105 21176.99 137.26 42917.43 47857.75 2016-04-14 18:40:38.000 105 21177.09 137.23 42917.40 47857.79 2016-04-14 18:40:39.000 105 21177.16 137.22 42917.42 47857.85 2016-04-14 18:40:40.000 105 21177.26 137.20 42917.42 47857.89 2016-04-14 18:40:41.000 105 21177.33 137.16 42917.45 47857.94 2016-04-14 18:40:42.000 105 21177.35 137.15 42917.48 47857.99 2016-04-14 18:40:43.000 105 21177.38 137.12 42917.55 47858.03 2016-04-14 18:40:44.000 105 21177.47 137.09 42917.54 47858.10 2016-04-14 18:40:45.000 105 21177.52 137.08 42917.58 47858.14 2016-04-14 18:40:46.000 105 21177.56 137.07 42917.62 47858.18 2016-04-14 18:40:47.000 105 21177.58 137.10 42917.62 47858.22 2016-04-14 18:40:48.000 105 21177.64 137.09 42917.66 47858.25 2016-04-14 18:40:49.000 105 21177.68 137.09 42917.68 47858.32 2016-04-14 18:40:50.000 105 21177.74 137.09 42917.66 47858.32 2016-04-14 18:40:51.000 105 21177.80 137.06 42917.68 47858.36 2016-04-14 18:40:52.000 105 21177.83 137.05 42917.70 47858.40 2016-04-14 18:40:53.000 105 21177.82 137.04 42917.69 47858.41 2016-04-14 18:40:54.000 105 21177.86 137.00 42917.70 47858.39 2016-04-14 18:40:55.000 105 21177.86 137.01 42917.68 47858.42 2016-04-14 18:40:56.000 105 21177.87 136.99 42917.70 47858.42 2016-04-14 18:40:57.000 105 21177.86 136.94 42917.70 47858.40 2016-04-14 18:40:58.000 105 21177.85 136.91 42917.70 47858.42 2016-04-14 18:40:59.000 105 21177.82 136.88 42917.69 47858.40 2016-04-14 18:41:00.000 105 21177.79 136.83 42917.70 47858.39 2016-04-14 18:41:01.000 105 21177.71 136.76 42917.68 47858.37 2016-04-14 18:41:02.000 105 21177.61 136.73 42917.64 47858.34 2016-04-14 18:41:03.000 105 21177.52 136.68 42917.63 47858.28 2016-04-14 18:41:04.000 105 21177.48 136.66 42917.63 47858.23 2016-04-14 18:41:05.000 105 21177.39 136.64 42917.59 47858.20 2016-04-14 18:41:06.000 105 21177.34 136.63 42917.57 47858.10 2016-04-14 18:41:07.000 105 21177.28 136.64 42917.50 47858.08 2016-04-14 18:41:08.000 105 21177.23 136.64 42917.46 47858.02 2016-04-14 18:41:09.000 105 21177.22 136.61 42917.47 47857.99 2016-04-14 18:41:10.000 105 21177.20 136.60 42917.49 47857.96 2016-04-14 18:41:11.000 105 21177.15 136.62 42917.49 47857.91 2016-04-14 18:41:12.000 105 21177.14 136.60 42917.50 47857.95 2016-04-14 18:41:13.000 105 21177.12 136.61 42917.48 47857.92 2016-04-14 18:41:14.000 105 21177.10 136.62 42917.46 47857.90 2016-04-14 18:41:15.000 105 21177.10 136.62 42917.46 47857.89 2016-04-14 18:41:16.000 105 21177.07 136.65 42917.47 47857.89 2016-04-14 18:41:17.000 105 21177.01 136.70 42917.45 47857.85 2016-04-14 18:41:18.000 105 21176.97 136.76 42917.40 47857.82 2016-04-14 18:41:19.000 105 21177.01 136.81 42917.39 47857.81 2016-04-14 18:41:20.000 105 21177.06 136.86 42917.34 47857.76 2016-04-14 18:41:21.000 105 21177.10 136.92 42917.36 47857.78 2016-04-14 18:41:22.000 105 21177.13 136.95 42917.36 47857.78 2016-04-14 18:41:23.000 105 21177.10 137.01 42917.34 47857.77 2016-04-14 18:41:24.000 105 21177.16 137.05 42917.34 47857.79 2016-04-14 18:41:25.000 105 21177.21 137.06 42917.34 47857.80 2016-04-14 18:41:26.000 105 21177.24 137.07 42917.36 47857.84 2016-04-14 18:41:27.000 105 21177.28 137.11 42917.34 47857.86 2016-04-14 18:41:28.000 105 21177.30 137.13 42917.35 47857.86 2016-04-14 18:41:29.000 105 21177.33 137.12 42917.38 47857.90 2016-04-14 18:41:30.000 105 21177.34 137.16 42917.37 47857.89 2016-04-14 18:41:31.000 105 21177.33 137.24 42917.33 47857.88 2016-04-14 18:41:32.000 105 21177.32 137.31 42917.28 47857.88 2016-04-14 18:41:33.000 105 21177.31 137.37 42917.27 47857.85 2016-04-14 18:41:34.000 105 21177.27 137.38 42917.28 47857.82 2016-04-14 18:41:35.000 105 21177.26 137.39 42917.27 47857.80 2016-04-14 18:41:36.000 105 21177.23 137.39 42917.27 47857.81 2016-04-14 18:41:37.000 105 21177.25 137.44 42917.26 47857.80 2016-04-14 18:41:38.000 105 21177.26 137.48 42917.27 47857.79 2016-04-14 18:41:39.000 105 21177.19 137.52 42917.26 47857.80 2016-04-14 18:41:40.000 105 21177.15 137.56 42917.21 47857.73 2016-04-14 18:41:41.000 105 21177.15 137.54 42917.18 47857.69 2016-04-14 18:41:42.000 105 21177.14 137.52 42917.17 47857.65 2016-04-14 18:41:43.000 105 21177.14 137.53 42917.14 47857.64 2016-04-14 18:41:44.000 105 21177.13 137.51 42917.17 47857.63 2016-04-14 18:41:45.000 105 21177.11 137.51 42917.21 47857.64 2016-04-14 18:41:46.000 105 21177.07 137.49 42917.22 47857.65 2016-04-14 18:41:47.000 105 21177.04 137.48 42917.19 47857.64 2016-04-14 18:41:48.000 105 21177.03 137.49 42917.18 47857.64 2016-04-14 18:41:49.000 105 21177.04 137.49 42917.16 47857.61 2016-04-14 18:41:50.000 105 21177.07 137.50 42917.13 47857.59 2016-04-14 18:41:51.000 105 21177.08 137.51 42917.11 47857.61 2016-04-14 18:41:52.000 105 21177.13 137.49 42917.11 47857.56 2016-04-14 18:41:53.000 105 21177.16 137.51 42917.11 47857.56 2016-04-14 18:41:54.000 105 21177.17 137.49 42917.12 47857.60 2016-04-14 18:41:55.000 105 21177.23 137.51 42917.14 47857.64 2016-04-14 18:41:56.000 105 21177.27 137.55 42917.17 47857.67 2016-04-14 18:41:57.000 105 21177.29 137.52 42917.18 47857.70 2016-04-14 18:41:58.000 105 21177.30 137.54 42917.16 47857.70 2016-04-14 18:41:59.000 105 21177.30 137.51 42917.19 47857.73 2016-04-14 18:42:00.000 105 21177.34 137.49 42917.17 47857.78 2016-04-14 18:42:01.000 105 21177.35 137.50 42917.20 47857.77 2016-04-14 18:42:02.000 105 21177.35 137.49 42917.24 47857.80 2016-04-14 18:42:03.000 105 21177.35 137.49 42917.22 47857.79 2016-04-14 18:42:04.000 105 21177.37 137.46 42917.20 47857.77 2016-04-14 18:42:05.000 105 21177.36 137.52 42917.18 47857.81 2016-04-14 18:42:06.000 105 21177.36 137.53 42917.17 47857.77 2016-04-14 18:42:07.000 105 21177.36 137.58 42917.15 47857.76 2016-04-14 18:42:08.000 105 21177.35 137.62 42917.13 47857.71 2016-04-14 18:42:09.000 105 21177.34 137.65 42917.12 47857.72 2016-04-14 18:42:10.000 105 21177.40 137.61 42917.12 47857.71 2016-04-14 18:42:11.000 105 21177.40 137.65 42917.09 47857.71 2016-04-14 18:42:12.000 105 21177.41 137.67 42917.07 47857.69 2016-04-14 18:42:13.000 105 21177.38 137.67 42917.09 47857.71 2016-04-14 18:42:14.000 105 21177.39 137.65 42917.08 47857.69 2016-04-14 18:42:15.000 105 21177.40 137.66 42917.09 47857.71 2016-04-14 18:42:16.000 105 21177.42 137.69 42917.05 47857.70 2016-04-14 18:42:17.000 105 21177.45 137.70 42917.06 47857.72 2016-04-14 18:42:18.000 105 21177.48 137.71 42917.07 47857.70 2016-04-14 18:42:19.000 105 21177.50 137.67 42917.07 47857.73 2016-04-14 18:42:20.000 105 21177.53 137.66 42917.03 47857.74 2016-04-14 18:42:21.000 105 21177.55 137.65 42917.06 47857.75 2016-04-14 18:42:22.000 105 21177.54 137.64 42917.06 47857.74 2016-04-14 18:42:23.000 105 21177.54 137.60 42917.05 47857.74 2016-04-14 18:42:24.000 105 21177.55 137.57 42917.03 47857.77 2016-04-14 18:42:25.000 105 21177.58 137.58 42916.99 47857.73 2016-04-14 18:42:26.000 105 21177.60 137.62 42916.97 47857.75 2016-04-14 18:42:27.000 105 21177.66 137.60 42916.98 47857.71 2016-04-14 18:42:28.000 105 21177.67 137.59 42916.99 47857.74 2016-04-14 18:42:29.000 105 21177.68 137.59 42916.98 47857.73 2016-04-14 18:42:30.000 105 21177.72 137.57 42917.02 47857.73 2016-04-14 18:42:31.000 105 21177.76 137.56 42917.03 47857.75 2016-04-14 18:42:32.000 105 21177.71 137.56 42917.00 47857.77 2016-04-14 18:42:33.000 105 21177.74 137.56 42917.04 47857.76 2016-04-14 18:42:34.000 105 21177.73 137.56 42917.03 47857.78 2016-04-14 18:42:35.000 105 21177.73 137.58 42917.00 47857.75 2016-04-14 18:42:36.000 105 21177.71 137.59 42917.02 47857.76 2016-04-14 18:42:37.000 105 21177.69 137.60 42917.02 47857.79 2016-04-14 18:42:38.000 105 21177.65 137.63 42917.00 47857.76 2016-04-14 18:42:39.000 105 21177.66 137.62 42916.98 47857.77 2016-04-14 18:42:40.000 105 21177.66 137.63 42916.98 47857.71 2016-04-14 18:42:41.000 105 21177.68 137.61 42916.97 47857.72 2016-04-14 18:42:42.000 105 21177.66 137.60 42916.96 47857.72 2016-04-14 18:42:43.000 105 21177.70 137.59 42916.98 47857.73 2016-04-14 18:42:44.000 105 21177.74 137.56 42917.00 47857.74 2016-04-14 18:42:45.000 105 21177.77 137.51 42916.99 47857.77 2016-04-14 18:42:46.000 105 21177.76 137.51 42916.99 47857.76 2016-04-14 18:42:47.000 105 21177.75 137.48 42917.03 47857.76 2016-04-14 18:42:48.000 105 21177.76 137.45 42917.01 47857.80 2016-04-14 18:42:49.000 105 21177.77 137.42 42917.02 47857.76 2016-04-14 18:42:50.000 105 21177.77 137.42 42917.00 47857.78 2016-04-14 18:42:51.000 105 21177.75 137.42 42916.99 47857.77 2016-04-14 18:42:52.000 105 21177.77 137.42 42916.99 47857.78 2016-04-14 18:42:53.000 105 21177.78 137.41 42917.00 47857.77 2016-04-14 18:42:54.000 105 21177.76 137.38 42917.02 47857.76 2016-04-14 18:42:55.000 105 21177.77 137.38 42916.99 47857.81 2016-04-14 18:42:56.000 105 21177.76 137.39 42916.99 47857.83 2016-04-14 18:42:57.000 105 21177.77 137.38 42917.02 47857.80 2016-04-14 18:42:58.000 105 21177.79 137.38 42917.05 47857.78 2016-04-14 18:42:59.000 105 21177.75 137.39 42917.03 47857.79 2016-04-14 18:43:00.000 105 21177.70 137.40 42917.00 47857.76 2016-04-14 18:43:01.000 105 21177.68 137.44 42916.98 47857.77 2016-04-14 18:43:02.000 105 21177.67 137.45 42917.00 47857.73 2016-04-14 18:43:03.000 105 21177.66 137.45 42917.01 47857.73 2016-04-14 18:43:04.000 105 21177.65 137.47 42917.01 47857.72 2016-04-14 18:43:05.000 105 21177.62 137.46 42917.03 47857.74 2016-04-14 18:43:06.000 105 21177.59 137.47 42917.04 47857.76 2016-04-14 18:43:07.000 105 21177.60 137.49 42917.05 47857.75 2016-04-14 18:43:08.000 105 21177.63 137.53 42916.98 47857.73 2016-04-14 18:43:09.000 105 21177.65 137.55 42916.99 47857.73 2016-04-14 18:43:10.000 105 21177.65 137.59 42916.97 47857.68 2016-04-14 18:43:11.000 105 21177.68 137.62 42916.91 47857.70 2016-04-14 18:43:12.000 105 21177.73 137.62 42916.90 47857.68 2016-04-14 18:43:13.000 105 21177.77 137.64 42916.89 47857.69 2016-04-14 18:43:14.000 105 21177.76 137.64 42916.92 47857.67 2016-04-14 18:43:15.000 105 21177.79 137.63 42916.89 47857.69 2016-04-14 18:43:16.000 105 21177.82 137.61 42916.90 47857.68 2016-04-14 18:43:17.000 105 21177.82 137.61 42916.90 47857.67 2016-04-14 18:43:18.000 105 21177.84 137.58 42916.93 47857.73 2016-04-14 18:43:19.000 105 21177.85 137.56 42916.92 47857.72 2016-04-14 18:43:20.000 105 21177.87 137.55 42916.92 47857.75 2016-04-14 18:43:21.000 105 21177.84 137.57 42916.97 47857.79 2016-04-14 18:43:22.000 105 21177.84 137.59 42916.95 47857.74 2016-04-14 18:43:23.000 105 21177.82 137.63 42916.91 47857.73 2016-04-14 18:43:24.000 105 21177.80 137.63 42916.88 47857.68 2016-04-14 18:43:25.000 105 21177.80 137.63 42916.87 47857.67 2016-04-14 18:43:26.000 105 21177.79 137.61 42916.84 47857.66 2016-04-14 18:43:27.000 105 21177.80 137.60 42916.82 47857.64 2016-04-14 18:43:28.000 105 21177.77 137.60 42916.85 47857.62 2016-04-14 18:43:29.000 105 21177.77 137.62 42916.86 47857.63 2016-04-14 18:43:30.000 105 21177.74 137.63 42916.80 47857.61 2016-04-14 18:43:31.000 105 21177.74 137.68 42916.78 47857.60 2016-04-14 18:43:32.000 105 21177.71 137.68 42916.75 47857.53 2016-04-14 18:43:33.000 105 21177.70 137.67 42916.74 47857.54 2016-04-14 18:43:34.000 105 21177.75 137.65 42916.76 47857.53 2016-04-14 18:43:35.000 105 21177.75 137.60 42916.76 47857.53 2016-04-14 18:43:36.000 105 21177.77 137.59 42916.77 47857.54 2016-04-14 18:43:37.000 105 21177.83 137.56 42916.80 47857.59 2016-04-14 18:43:38.000 105 21177.86 137.55 42916.82 47857.61 2016-04-14 18:43:39.000 105 21177.89 137.56 42916.82 47857.66 2016-04-14 18:43:40.000 105 21177.92 137.59 42916.84 47857.69 2016-04-14 18:43:41.000 105 21177.96 137.59 42916.85 47857.72 2016-04-14 18:43:42.000 105 21177.97 137.58 42916.90 47857.72 2016-04-14 18:43:43.000 105 21177.98 137.58 42916.90 47857.73 2016-04-14 18:43:44.000 105 21177.97 137.59 42916.89 47857.77 2016-04-14 18:43:45.000 105 21177.98 137.62 42916.88 47857.77 2016-04-14 18:43:46.000 105 21177.97 137.65 42916.88 47857.76 2016-04-14 18:43:47.000 105 21177.96 137.66 42916.90 47857.79 2016-04-14 18:43:48.000 105 21177.95 137.66 42916.92 47857.78 2016-04-14 18:43:49.000 105 21177.93 137.64 42916.89 47857.75 2016-04-14 18:43:50.000 105 21177.96 137.59 42916.93 47857.79 2016-04-14 18:43:51.000 105 21177.95 137.61 42916.98 47857.82 2016-04-14 18:43:52.000 105 21177.94 137.61 42916.99 47857.85 2016-04-14 18:43:53.000 105 21177.92 137.64 42917.02 47857.85 2016-04-14 18:43:54.000 105 21177.88 137.65 42917.04 47857.88 2016-04-14 18:43:55.000 105 21177.89 137.67 42917.03 47857.87 2016-04-14 18:43:56.000 105 21177.90 137.68 42917.05 47857.89 2016-04-14 18:43:57.000 105 21177.92 137.67 42917.06 47857.87 2016-04-14 18:43:58.000 105 21177.91 137.72 42917.05 47857.93 2016-04-14 18:43:59.000 105 21177.93 137.75 42917.07 47857.89 2016-04-14 18:44:00.000 105 21177.94 137.78 42917.07 47857.88 2016-04-14 18:44:01.000 105 21177.98 137.78 42917.10 47857.90 2016-04-14 18:44:02.000 105 21178.04 137.79 42917.09 47857.95 2016-04-14 18:44:03.000 105 21178.06 137.80 42917.13 47857.96 2016-04-14 18:44:04.000 105 21178.07 137.79 42917.14 47858.00 2016-04-14 18:44:05.000 105 21178.12 137.78 42917.15 47858.03 2016-04-14 18:44:06.000 105 21178.18 137.77 42917.17 47858.07 2016-04-14 18:44:07.000 105 21178.21 137.77 42917.22 47858.12 2016-04-14 18:44:08.000 105 21178.26 137.75 42917.25 47858.17 2016-04-14 18:44:09.000 105 21178.29 137.75 42917.28 47858.21 2016-04-14 18:44:10.000 105 21178.33 137.78 42917.25 47858.21 2016-04-14 18:44:11.000 105 21178.32 137.75 42917.26 47858.25 2016-04-14 18:44:12.000 105 21178.35 137.67 42917.28 47858.25 2016-04-14 18:44:13.000 105 21178.35 137.60 42917.30 47858.26 2016-04-14 18:44:14.000 105 21178.36 137.56 42917.30 47858.31 2016-04-14 18:44:15.000 105 21178.36 137.54 42917.32 47858.30 2016-04-14 18:44:16.000 105 21178.39 137.49 42917.36 47858.32 2016-04-14 18:44:17.000 105 21178.38 137.46 42917.41 47858.36 2016-04-14 18:44:18.000 105 21178.42 137.43 42917.39 47858.37 2016-04-14 18:44:19.000 105 21178.42 137.38 42917.44 47858.39 2016-04-14 18:44:20.000 105 21178.38 137.35 42917.49 47858.46 2016-04-14 18:44:21.000 105 21178.37 137.33 42917.54 47858.50 2016-04-14 18:44:22.000 105 21178.38 137.33 42917.56 47858.49 2016-04-14 18:44:23.000 105 21178.35 137.38 42917.57 47858.53 2016-04-14 18:44:24.000 105 21178.35 137.44 42917.58 47858.55 2016-04-14 18:44:25.000 105 21178.39 137.48 42917.58 47858.55 2016-04-14 18:44:26.000 105 21178.38 137.54 42917.57 47858.55 2016-04-14 18:44:27.000 105 21178.34 137.56 42917.54 47858.54 2016-04-14 18:44:28.000 105 21178.31 137.59 42917.50 47858.51 2016-04-14 18:44:29.000 105 21178.28 137.60 42917.48 47858.49 2016-04-14 18:44:30.000 105 21178.24 137.59 42917.49 47858.46 2016-04-14 18:44:31.000 105 21178.22 137.64 42917.49 47858.41 2016-04-14 18:44:32.000 105 21178.24 137.71 42917.46 47858.44 2016-04-14 18:44:33.000 105 21178.24 137.74 42917.44 47858.41 2016-04-14 18:44:34.000 105 21178.25 137.77 42917.40 47858.38 2016-04-14 18:44:35.000 105 21178.28 137.76 42917.37 47858.38 2016-04-14 18:44:36.000 105 21178.30 137.72 42917.36 47858.33 2016-04-14 18:44:37.000 105 21178.34 137.69 42917.36 47858.37 2016-04-14 18:44:38.000 105 21178.33 137.69 42917.36 47858.33 2016-04-14 18:44:39.000 105 21178.31 137.68 42917.36 47858.35 2016-04-14 18:44:40.000 105 21178.31 137.66 42917.37 47858.32 2016-04-14 18:44:41.000 105 21178.31 137.66 42917.35 47858.36 2016-04-14 18:44:42.000 105 21178.30 137.66 42917.35 47858.31 2016-04-14 18:44:43.000 105 21178.32 137.63 42917.33 47858.33 2016-04-14 18:44:44.000 105 21178.31 137.63 42917.34 47858.34 2016-04-14 18:44:45.000 105 21178.34 137.62 42917.38 47858.33 2016-04-14 18:44:46.000 105 21178.33 137.62 42917.38 47858.35 2016-04-14 18:44:47.000 105 21178.30 137.62 42917.37 47858.36 2016-04-14 18:44:48.000 105 21178.31 137.62 42917.38 47858.36 2016-04-14 18:44:49.000 105 21178.26 137.65 42917.35 47858.34 2016-04-14 18:44:50.000 105 21178.20 137.72 42917.31 47858.27 2016-04-14 18:44:51.000 105 21178.11 137.78 42917.25 47858.23 2016-04-14 18:44:52.000 105 21178.10 137.81 42917.22 47858.18 2016-04-14 18:44:53.000 105 21178.09 137.82 42917.17 47858.13 2016-04-14 18:44:54.000 105 21178.09 137.84 42917.12 47858.06 2016-04-14 18:44:55.000 105 21178.11 137.83 42917.10 47858.05 2016-04-14 18:44:56.000 105 21178.16 137.78 42917.10 47858.04 2016-04-14 18:44:57.000 105 21178.21 137.77 42917.11 47858.09 2016-04-14 18:44:58.000 105 21178.28 137.75 42917.12 47858.10 2016-04-14 18:44:59.000 105 21178.31 137.77 42917.17 47858.14 2016-04-14 18:45:00.000 105 21178.34 137.77 42917.18 47858.17 2016-04-14 18:45:01.000 105 21178.37 137.78 42917.19 47858.21 2016-04-14 18:45:02.000 105 21178.43 137.78 42917.18 47858.21 2016-04-14 18:45:03.000 105 21178.46 137.77 42917.17 47858.22 2016-04-14 18:45:04.000 105 21178.52 137.75 42917.18 47858.24 2016-04-14 18:45:05.000 105 21178.57 137.76 42917.17 47858.27 2016-04-14 18:45:06.000 105 21178.53 137.79 42917.19 47858.25 2016-04-14 18:45:07.000 105 21178.48 137.88 42917.16 47858.26 2016-04-14 18:45:08.000 105 21178.45 137.98 42917.12 47858.24 2016-04-14 18:45:09.000 105 21178.46 138.04 42917.04 47858.18 2016-04-14 18:45:10.000 105 21178.46 138.04 42916.99 47858.10 2016-04-14 18:45:11.000 105 21178.43 138.10 42916.98 47858.09 2016-04-14 18:45:12.000 105 21178.41 138.17 42916.96 47858.06 2016-04-14 18:45:13.000 105 21178.43 138.19 42916.87 47858.02 2016-04-14 18:45:14.000 105 21178.41 138.14 42916.85 47857.96 2016-04-14 18:45:15.000 105 21178.44 138.11 42916.84 47857.95 2016-04-14 18:45:16.000 105 21178.46 138.14 42916.86 47857.94 2016-04-14 18:45:17.000 105 21178.48 138.16 42916.84 47857.94 2016-04-14 18:45:18.000 105 21178.49 138.21 42916.81 47857.95 2016-04-14 18:45:19.000 105 21178.54 138.30 42916.78 47857.93 2016-04-14 18:45:20.000 105 21178.49 138.42 42916.70 47857.87 2016-04-14 18:45:21.000 105 21178.48 138.49 42916.60 47857.78 2016-04-14 18:45:22.000 105 21178.49 138.51 42916.54 47857.72 2016-04-14 18:45:23.000 105 21178.51 138.53 42916.50 47857.68 2016-04-14 18:45:24.000 105 21178.56 138.54 42916.46 47857.65 2016-04-14 18:45:25.000 105 21178.54 138.51 42916.40 47857.64 2016-04-14 18:45:26.000 105 21178.60 138.50 42916.40 47857.62 2016-04-14 18:45:27.000 105 21178.62 138.46 42916.42 47857.63 2016-04-14 18:45:28.000 105 21178.64 138.44 42916.40 47857.64 2016-04-14 18:45:29.000 105 21178.67 138.40 42916.45 47857.62 2016-04-14 18:45:30.000 105 21178.69 138.42 42916.43 47857.65 2016-04-14 18:45:31.000 105 21178.68 138.46 42916.42 47857.64 2016-04-14 18:45:32.000 105 21178.72 138.50 42916.40 47857.63 2016-04-14 18:45:33.000 105 21178.72 138.47 42916.39 47857.61 2016-04-14 18:45:34.000 105 21178.70 138.46 42916.36 47857.64 2016-04-14 18:45:35.000 105 21178.70 138.45 42916.35 47857.64 2016-04-14 18:45:36.000 105 21178.68 138.44 42916.40 47857.60 2016-04-14 18:45:37.000 105 21178.61 138.48 42916.38 47857.62 2016-04-14 18:45:38.000 105 21178.61 138.46 42916.38 47857.61 2016-04-14 18:45:39.000 105 21178.61 138.45 42916.38 47857.61 2016-04-14 18:45:40.000 105 21178.57 138.45 42916.37 47857.57 2016-04-14 18:45:41.000 105 21178.56 138.42 42916.35 47857.57 2016-04-14 18:45:42.000 105 21178.57 138.39 42916.33 47857.54 2016-04-14 18:45:43.000 105 21178.56 138.34 42916.34 47857.54 2016-04-14 18:45:44.000 105 21178.55 138.30 42916.36 47857.54 2016-04-14 18:45:45.000 105 21178.53 138.24 42916.41 47857.54 2016-04-14 18:45:46.000 105 21178.51 138.18 42916.44 47857.59 2016-04-14 18:45:47.000 105 21178.49 138.13 42916.43 47857.55 2016-04-14 18:45:48.000 105 21178.50 138.12 42916.46 47857.60 2016-04-14 18:45:49.000 105 21178.46 138.15 42916.47 47857.63 2016-04-14 18:45:50.000 105 21178.46 138.17 42916.48 47857.61 2016-04-14 18:45:51.000 105 21178.45 138.15 42916.48 47857.59 2016-04-14 18:45:52.000 105 21178.45 138.10 42916.48 47857.62 2016-04-14 18:45:53.000 105 21178.49 138.07 42916.46 47857.65 2016-04-14 18:45:54.000 105 21178.46 138.07 42916.48 47857.63 2016-04-14 18:45:55.000 105 21178.45 138.07 42916.49 47857.66 2016-04-14 18:45:56.000 105 21178.46 138.04 42916.51 47857.63 2016-04-14 18:45:57.000 105 21178.48 138.00 42916.49 47857.65 2016-04-14 18:45:58.000 105 21178.49 138.00 42916.52 47857.66 2016-04-14 18:45:59.000 105 21178.54 137.95 42916.54 47857.68 2016-04-14 18:46:00.000 105 21178.56 137.90 42916.59 47857.71 2016-04-14 18:46:01.000 105 21178.60 137.86 42916.60 47857.75 2016-04-14 18:46:02.000 105 21178.67 137.80 42916.64 47857.81 2016-04-14 18:46:03.000 105 21178.74 137.77 42916.66 47857.87 2016-04-14 18:46:04.000 105 21178.77 137.71 42916.72 47857.93 2016-04-14 18:46:05.000 105 21178.81 137.67 42916.74 47858.00 2016-04-14 18:46:06.000 105 21178.80 137.70 42916.78 47858.05 2016-04-14 18:46:07.000 105 21178.83 137.68 42916.84 47858.09 2016-04-14 18:46:08.000 105 21178.84 137.65 42916.85 47858.10 2016-04-14 18:46:09.000 105 21178.85 137.63 42916.86 47858.13 2016-04-14 18:46:10.000 105 21178.84 137.63 42916.88 47858.14 2016-04-14 18:46:11.000 105 21178.83 137.68 42916.93 47858.20 2016-04-14 18:46:12.000 105 21178.85 137.74 42916.92 47858.17 2016-04-14 18:46:13.000 105 21178.86 137.77 42916.90 47858.21 2016-04-14 18:46:14.000 105 21178.90 137.75 42916.88 47858.15 2016-04-14 18:46:15.000 105 21178.96 137.75 42916.89 47858.20 2016-04-14 18:46:16.000 105 21179.02 137.73 42916.88 47858.21 2016-04-14 18:46:17.000 105 21179.07 137.73 42916.88 47858.24 2016-04-14 18:46:18.000 105 21179.12 137.76 42916.86 47858.24 2016-04-14 18:46:19.000 105 21179.19 137.76 42916.88 47858.29 2016-04-14 18:46:20.000 105 21179.27 137.75 42916.86 47858.28 2016-04-14 18:46:21.000 105 21179.27 137.71 42916.87 47858.31 2016-04-14 18:46:22.000 105 21179.28 137.66 42916.90 47858.36 2016-04-14 18:46:23.000 105 21179.29 137.62 42916.95 47858.36 2016-04-14 18:46:24.000 105 21179.29 137.60 42917.01 47858.40 2016-04-14 18:46:25.000 105 21179.33 137.57 42917.04 47858.46 2016-04-14 18:46:26.000 105 21179.37 137.57 42917.09 47858.50 2016-04-14 18:46:27.000 105 21179.36 137.61 42917.09 47858.53 2016-04-14 18:46:28.000 105 21179.36 137.66 42917.09 47858.58 2016-04-14 18:46:29.000 105 21179.37 137.66 42917.11 47858.56 2016-04-14 18:46:30.000 105 21179.39 137.68 42917.08 47858.60 2016-04-14 18:46:31.000 105 21179.40 137.67 42917.09 47858.58 2016-04-14 18:46:32.000 105 21179.39 137.66 42917.14 47858.59 2016-04-14 18:46:33.000 105 21179.43 137.67 42917.15 47858.62 2016-04-14 18:46:34.000 105 21179.45 137.69 42917.19 47858.64 2016-04-14 18:46:35.000 105 21179.45 137.71 42917.17 47858.65 2016-04-14 18:46:36.000 105 21179.47 137.71 42917.18 47858.69 2016-04-14 18:46:37.000 105 21179.48 137.73 42917.15 47858.69 2016-04-14 18:46:38.000 105 21179.50 137.74 42917.18 47858.66 2016-04-14 18:46:39.000 105 21179.49 137.76 42917.19 47858.71 2016-04-14 18:46:40.000 105 21179.49 137.76 42917.19 47858.73 2016-04-14 18:46:41.000 105 21179.49 137.74 42917.18 47858.70 2016-04-14 18:46:42.000 105 21179.50 137.73 42917.17 47858.69 2016-04-14 18:46:43.000 105 21179.51 137.73 42917.19 47858.70 2016-04-14 18:46:44.000 105 21179.53 137.74 42917.16 47858.71 2016-04-14 18:46:45.000 105 21179.54 137.75 42917.16 47858.73 2016-04-14 18:46:46.000 105 21179.57 137.71 42917.20 47858.73 2016-04-14 18:46:47.000 105 21179.59 137.68 42917.19 47858.71 2016-04-14 18:46:48.000 105 21179.60 137.63 42917.18 47858.73 2016-04-14 18:46:49.000 105 21179.61 137.61 42917.16 47858.76 2016-04-14 18:46:50.000 105 21179.61 137.61 42917.18 47858.74 2016-04-14 18:46:51.000 105 21179.65 137.61 42917.18 47858.78 2016-04-14 18:46:52.000 105 21179.68 137.61 42917.17 47858.79 2016-04-14 18:46:53.000 105 21179.69 137.58 42917.21 47858.83 2016-04-14 18:46:54.000 105 21179.73 137.54 42917.21 47858.81 2016-04-14 18:46:55.000 105 21179.76 137.52 42917.24 47858.82 2016-04-14 18:46:56.000 105 21179.78 137.47 42917.26 47858.84 2016-04-14 18:46:57.000 105 21179.77 137.44 42917.26 47858.89 2016-04-14 18:46:58.000 105 21179.83 137.42 42917.26 47858.90 2016-04-14 18:46:59.000 105 21179.82 137.39 42917.31 47858.93 2016-04-14 18:47:00.000 105 21179.87 137.34 42917.29 47858.99 2016-04-14 18:47:01.000 105 21179.89 137.29 42917.32 47859.00 2016-04-14 18:47:02.000 105 21179.94 137.23 42917.37 47859.04 2016-04-14 18:47:03.000 105 21179.97 137.20 42917.41 47859.07 2016-04-14 18:47:04.000 105 21180.03 137.15 42917.51 47859.14 2016-04-14 18:47:05.000 105 21180.06 137.14 42917.49 47859.17 2016-04-14 18:47:06.000 105 21180.07 137.11 42917.52 47859.23 2016-04-14 18:47:07.000 105 21180.12 137.06 42917.56 47859.25 2016-04-14 18:47:08.000 105 21180.15 137.06 42917.56 47859.29 2016-04-14 18:47:09.000 105 21180.19 136.99 42917.59 47859.36 2016-04-14 18:47:10.000 105 21180.18 136.96 42917.66 47859.37 2016-04-14 18:47:11.000 105 21180.19 136.95 42917.69 47859.43 2016-04-14 18:47:12.000 105 21180.21 136.94 42917.71 47859.47 2016-04-14 18:47:13.000 105 21180.21 137.01 42917.71 47859.50 2016-04-14 18:47:14.000 105 21180.16 137.11 42917.73 47859.51 2016-04-14 18:47:15.000 105 21180.15 137.17 42917.68 47859.46 2016-04-14 18:47:16.000 105 21180.12 137.21 42917.65 47859.44 2016-04-14 18:47:17.000 105 21180.13 137.27 42917.64 47859.41 2016-04-14 18:47:18.000 105 21180.14 137.27 42917.64 47859.38 2016-04-14 18:47:19.000 105 21180.16 137.29 42917.62 47859.39 2016-04-14 18:47:20.000 105 21180.18 137.26 42917.60 47859.36 2016-04-14 18:47:21.000 105 21180.21 137.26 42917.59 47859.36 2016-04-14 18:47:22.000 105 21180.24 137.26 42917.59 47859.36 2016-04-14 18:47:23.000 105 21180.24 137.26 42917.61 47859.38 2016-04-14 18:47:24.000 105 21180.27 137.23 42917.59 47859.38 2016-04-14 18:47:25.000 105 21180.25 137.23 42917.61 47859.40 2016-04-14 18:47:26.000 105 21180.27 137.26 42917.62 47859.42 2016-04-14 18:47:27.000 105 21180.27 137.25 42917.64 47859.39 2016-04-14 18:47:28.000 105 21180.31 137.22 42917.62 47859.43 2016-04-14 18:47:29.000 105 21180.35 137.18 42917.64 47859.45 2016-04-14 18:47:30.000 105 21180.37 137.16 42917.68 47859.47 2016-04-14 18:47:31.000 105 21180.38 137.17 42917.68 47859.48 2016-04-14 18:47:32.000 105 21180.38 137.16 42917.70 47859.54 2016-04-14 18:47:33.000 105 21180.43 137.13 42917.70 47859.54 2016-04-14 18:47:34.000 105 21180.48 137.07 42917.69 47859.56 2016-04-14 18:47:35.000 105 21180.50 137.05 42917.75 47859.61 2016-04-14 18:47:36.000 105 21180.53 137.00 42917.78 47859.65 2016-04-14 18:47:37.000 105 21180.55 136.96 42917.80 47859.68 2016-04-14 18:47:38.000 105 21180.58 136.91 42917.81 47859.70 2016-04-14 18:47:39.000 105 21180.61 136.88 42917.86 47859.77 2016-04-14 18:47:40.000 105 21180.64 136.87 42917.88 47859.81 2016-04-14 18:47:41.000 105 21180.66 136.87 42917.90 47859.83 2016-04-14 18:47:42.000 105 21180.65 136.88 42917.94 47859.84 2016-04-14 18:47:43.000 105 21180.67 136.86 42917.93 47859.87 2016-04-14 18:47:44.000 105 21180.67 136.82 42917.94 47859.88 2016-04-14 18:47:45.000 105 21180.67 136.82 42917.96 47859.88 2016-04-14 18:47:46.000 105 21180.63 136.83 42917.94 47859.89 2016-04-14 18:47:47.000 105 21180.59 136.83 42917.95 47859.90 2016-04-14 18:47:48.000 105 21180.61 136.86 42917.96 47859.90 2016-04-14 18:47:49.000 105 21180.60 136.86 42917.95 47859.89 2016-04-14 18:47:50.000 105 21180.55 136.88 42917.93 47859.89 2016-04-14 18:47:51.000 105 21180.49 136.88 42917.96 47859.88 2016-04-14 18:47:52.000 105 21180.44 136.89 42917.93 47859.83 2016-04-14 18:47:53.000 105 21180.38 136.94 42917.94 47859.80 2016-04-14 18:47:54.000 105 21180.33 136.96 42917.94 47859.76 2016-04-14 18:47:55.000 105 21180.29 136.96 42917.93 47859.72 2016-04-14 18:47:56.000 105 21180.21 137.03 42917.88 47859.66 2016-04-14 18:47:57.000 105 21180.16 137.12 42917.84 47859.62 2016-04-14 18:47:58.000 105 21180.12 137.15 42917.79 47859.54 2016-04-14 18:47:59.000 105 21180.07 137.17 42917.75 47859.48 2016-04-14 18:48:00.000 105 21180.07 137.17 42917.71 47859.45 2016-04-14 18:48:01.000 105 21180.06 137.15 42917.69 47859.42 2016-04-14 18:48:02.000 105 21180.08 137.14 42917.69 47859.36 2016-04-14 18:48:03.000 105 21180.06 137.12 42917.65 47859.39 2016-04-14 18:48:04.000 105 21180.06 137.10 42917.69 47859.37 2016-04-14 18:48:05.000 105 21180.07 137.14 42917.69 47859.39 2016-04-14 18:48:06.000 105 21180.09 137.17 42917.65 47859.37 2016-04-14 18:48:07.000 105 21180.10 137.20 42917.62 47859.39 2016-04-14 18:48:08.000 105 21180.11 137.21 42917.62 47859.37 2016-04-14 18:48:09.000 105 21180.13 137.22 42917.66 47859.41 2016-04-14 18:48:10.000 105 21180.15 137.26 42917.67 47859.37 2016-04-14 18:48:11.000 105 21180.17 137.28 42917.73 47859.42 2016-04-14 18:48:12.000 105 21180.22 137.32 42917.73 47859.45 2016-04-14 18:48:13.000 105 21180.22 137.35 42917.73 47859.47 2016-04-14 18:48:14.000 105 21180.24 137.36 42917.73 47859.47 2016-04-14 18:48:15.000 105 21180.23 137.39 42917.69 47859.50 2016-04-14 18:48:16.000 105 21180.27 137.40 42917.70 47859.50 2016-04-14 18:48:17.000 105 21180.29 137.37 42917.70 47859.49 2016-04-14 18:48:18.000 105 21180.31 137.37 42917.71 47859.51 2016-04-14 18:48:19.000 105 21180.30 137.36 42917.71 47859.52 2016-04-14 18:48:20.000 105 21180.29 137.37 42917.72 47859.51 2016-04-14 18:48:21.000 105 21180.30 137.38 42917.68 47859.53 2016-04-14 18:48:22.000 105 21180.30 137.40 42917.63 47859.47 2016-04-14 18:48:23.000 105 21180.33 137.36 42917.62 47859.47 2016-04-14 18:48:24.000 105 21180.35 137.31 42917.63 47859.50 2016-04-14 18:48:25.000 105 21180.36 137.30 42917.61 47859.48 2016-04-14 18:48:26.000 105 21180.34 137.32 42917.60 47859.48 2016-04-14 18:48:27.000 105 21180.36 137.33 42917.61 47859.47 2016-04-14 18:48:28.000 105 21180.41 137.32 42917.61 47859.49 2016-04-14 18:48:29.000 105 21180.41 137.30 42917.61 47859.46 2016-04-14 18:48:30.000 105 21180.42 137.29 42917.61 47859.51 2016-04-14 18:48:31.000 105 21180.47 137.27 42917.62 47859.47 2016-04-14 18:48:32.000 105 21180.50 137.24 42917.61 47859.51 2016-04-14 18:48:33.000 105 21180.53 137.20 42917.65 47859.51 2016-04-14 18:48:34.000 105 21180.55 137.16 42917.65 47859.53 2016-04-14 18:48:35.000 105 21180.57 137.08 42917.63 47859.56 2016-04-14 18:48:36.000 105 21180.65 137.08 42917.65 47859.59 2016-04-14 18:48:37.000 105 21180.68 137.07 42917.68 47859.63 2016-04-14 18:48:38.000 105 21180.70 137.08 42917.66 47859.62 2016-04-14 18:48:39.000 105 21180.74 137.05 42917.65 47859.68 2016-04-14 18:48:40.000 105 21180.76 137.04 42917.66 47859.69 2016-04-14 18:48:41.000 105 21180.78 137.02 42917.64 47859.69 2016-04-14 18:48:42.000 105 21180.76 136.99 42917.65 47859.69 2016-04-14 18:48:43.000 105 21180.80 136.99 42917.70 47859.71 2016-04-14 18:48:44.000 105 21180.80 136.97 42917.71 47859.73 2016-04-14 18:48:45.000 105 21180.81 136.93 42917.69 47859.71 2016-04-14 18:48:46.000 105 21180.81 136.91 42917.67 47859.72 2016-04-14 18:48:47.000 105 21180.78 136.90 42917.67 47859.73 2016-04-14 18:48:48.000 105 21180.79 136.84 42917.66 47859.70 2016-04-14 18:48:49.000 105 21180.76 136.81 42917.69 47859.71 2016-04-14 18:48:50.000 105 21180.73 136.82 42917.67 47859.71 2016-04-14 18:48:51.000 105 21180.69 136.86 42917.70 47859.69 2016-04-14 18:48:52.000 105 21180.64 136.87 42917.66 47859.66 2016-04-14 18:48:53.000 105 21180.63 136.85 42917.63 47859.62 2016-04-14 18:48:54.000 105 21180.64 136.83 42917.63 47859.61 2016-04-14 18:48:55.000 105 21180.63 136.86 42917.64 47859.61 2016-04-14 18:48:56.000 105 21180.65 136.84 42917.65 47859.62 2016-04-14 18:48:57.000 105 21180.68 136.82 42917.61 47859.57 2016-04-14 18:48:58.000 105 21180.71 136.78 42917.63 47859.60 2016-04-14 18:48:59.000 105 21180.75 136.75 42917.63 47859.62 2016-04-14 18:49:00.000 105 21180.78 136.71 42917.66 47859.63 2016-04-14 18:49:01.000 105 21180.78 136.69 42917.67 47859.69 2016-04-14 18:49:02.000 105 21180.79 136.72 42917.67 47859.65 2016-04-14 18:49:03.000 105 21180.75 136.78 42917.66 47859.68 2016-04-14 18:49:04.000 105 21180.70 136.85 42917.66 47859.66 2016-04-14 18:49:05.000 105 21180.73 136.88 42917.60 47859.65 2016-04-14 18:49:06.000 105 21180.72 136.86 42917.60 47859.60 2016-04-14 18:49:07.000 105 21180.66 136.84 42917.55 47859.56 2016-04-14 18:49:08.000 105 21180.65 136.83 42917.53 47859.54 2016-04-14 18:49:09.000 105 21180.62 136.81 42917.53 47859.51 2016-04-14 18:49:10.000 105 21180.55 136.83 42917.52 47859.51 2016-04-14 18:49:11.000 105 21180.53 136.83 42917.50 47859.44 2016-04-14 18:49:12.000 105 21180.53 136.83 42917.49 47859.40 2016-04-14 18:49:13.000 105 21180.55 136.81 42917.52 47859.40 2016-04-14 18:49:14.000 105 21180.59 136.80 42917.55 47859.44 2016-04-14 18:49:15.000 105 21180.62 136.80 42917.56 47859.47 2016-04-14 18:49:16.000 105 21180.67 136.80 42917.55 47859.49 2016-04-14 18:49:17.000 105 21180.69 136.81 42917.58 47859.52 2016-04-14 18:49:18.000 105 21180.70 136.82 42917.57 47859.56 2016-04-14 18:49:19.000 105 21180.72 136.79 42917.59 47859.57 2016-04-14 18:49:20.000 105 21180.74 136.79 42917.59 47859.59 2016-04-14 18:49:21.000 105 21180.73 136.79 42917.63 47859.60 2016-04-14 18:49:22.000 105 21180.75 136.82 42917.60 47859.62 2016-04-14 18:49:23.000 105 21180.75 136.85 42917.58 47859.59 2016-04-14 18:49:24.000 105 21180.76 136.86 42917.58 47859.65 2016-04-14 18:49:25.000 105 21180.80 136.88 42917.61 47859.61 2016-04-14 18:49:26.000 105 21180.84 136.87 42917.55 47859.61 2016-04-14 18:49:27.000 105 21180.84 136.87 42917.52 47859.62 2016-04-14 18:49:28.000 105 21180.87 136.84 42917.52 47859.62 2016-04-14 18:49:29.000 105 21180.89 136.85 42917.54 47859.63 2016-04-14 18:49:30.000 105 21180.92 136.88 42917.54 47859.61 2016-04-14 18:49:31.000 105 21180.91 136.90 42917.54 47859.67 2016-04-14 18:49:32.000 105 21180.95 136.90 42917.53 47859.66 2016-04-14 18:49:33.000 105 21180.99 136.93 42917.52 47859.66 2016-04-14 18:49:34.000 105 21181.00 136.92 42917.58 47859.68 2016-04-14 18:49:35.000 105 21180.96 136.93 42917.56 47859.67 2016-04-14 18:49:36.000 105 21180.97 136.94 42917.56 47859.69 2016-04-14 18:49:37.000 105 21180.96 136.93 42917.59 47859.66 2016-04-14 18:49:38.000 105 21180.96 136.89 42917.59 47859.71 2016-04-14 18:49:39.000 105 21180.95 136.89 42917.62 47859.70 2016-04-14 18:49:40.000 105 21180.99 136.89 42917.63 47859.71 2016-04-14 18:49:41.000 105 21181.04 136.89 42917.62 47859.76 2016-04-14 18:49:42.000 105 21181.07 136.87 42917.62 47859.76 2016-04-14 18:49:43.000 105 21181.10 136.87 42917.64 47859.77 2016-04-14 18:49:44.000 105 21181.10 136.88 42917.67 47859.80 2016-04-14 18:49:45.000 105 21181.13 136.90 42917.66 47859.82 2016-04-14 18:49:46.000 105 21181.17 136.89 42917.65 47859.83 2016-04-14 18:49:47.000 105 21181.14 136.92 42917.67 47859.83 2016-04-14 18:49:48.000 105 21181.15 136.92 42917.66 47859.83 2016-04-14 18:49:49.000 105 21181.11 136.93 42917.64 47859.84 2016-04-14 18:49:50.000 105 21181.09 136.96 42917.69 47859.85 2016-04-14 18:49:51.000 105 21181.10 137.01 42917.69 47859.85 2016-04-14 18:49:52.000 105 21181.09 137.03 42917.67 47859.83 2016-04-14 18:49:53.000 105 21181.09 137.04 42917.67 47859.81 2016-04-14 18:49:54.000 105 21181.09 137.05 42917.69 47859.81 2016-04-14 18:49:55.000 105 21181.05 137.03 42917.72 47859.78 2016-04-14 18:49:56.000 105 21181.07 137.02 42917.71 47859.82 2016-04-14 18:49:57.000 105 21181.08 137.03 42917.71 47859.84 2016-04-14 18:49:58.000 105 21181.10 137.02 42917.69 47859.80 2016-04-14 18:49:59.000 105 21181.10 137.05 42917.71 47859.85 2016-04-14 18:50:00.000 105 21181.08 137.04 42917.72 47859.81 2016-04-14 18:50:01.000 105 21181.04 137.07 42917.70 47859.83 2016-04-14 18:50:02.000 105 21181.03 137.16 42917.67 47859.81 2016-04-14 18:50:03.000 105 21181.01 137.22 42917.60 47859.79 2016-04-14 18:50:04.000 105 21181.02 137.22 42917.55 47859.71 2016-04-14 18:50:05.000 105 21180.96 137.23 42917.49 47859.68 2016-04-14 18:50:06.000 105 21180.91 137.29 42917.48 47859.61 2016-04-14 18:50:07.000 105 21180.91 137.34 42917.46 47859.60 2016-04-14 18:50:08.000 105 21180.93 137.37 42917.48 47859.55 2016-04-14 18:50:09.000 105 21180.88 137.41 42917.46 47859.54 2016-04-14 18:50:10.000 105 21180.89 137.45 42917.46 47859.53 2016-04-14 18:50:11.000 105 21180.87 137.50 42917.45 47859.49 2016-04-14 18:50:12.000 105 21180.86 137.52 42917.41 47859.49 2016-04-14 18:50:13.000 105 21180.86 137.54 42917.36 47859.48 2016-04-14 18:50:14.000 105 21180.88 137.57 42917.36 47859.45 2016-04-14 18:50:15.000 105 21180.93 137.60 42917.39 47859.49 2016-04-14 18:50:16.000 105 21180.94 137.63 42917.35 47859.50 2016-04-14 18:50:17.000 105 21181.02 137.67 42917.35 47859.48 2016-04-14 18:50:18.000 105 21181.03 137.68 42917.31 47859.54 2016-04-14 18:50:19.000 105 21181.03 137.73 42917.31 47859.52 2016-04-14 18:50:20.000 105 21181.02 137.76 42917.35 47859.52 2016-04-14 18:50:21.000 105 21181.05 137.76 42917.32 47859.51 2016-04-14 18:50:22.000 105 21181.05 137.73 42917.30 47859.52 2016-04-14 18:50:23.000 105 21181.02 137.73 42917.34 47859.52 2016-04-14 18:50:24.000 105 21181.08 137.72 42917.34 47859.51 2016-04-14 18:50:25.000 105 21181.10 137.72 42917.34 47859.53 2016-04-14 18:50:26.000 105 21181.09 137.75 42917.35 47859.55 2016-04-14 18:50:27.000 105 21181.11 137.79 42917.36 47859.55 2016-04-14 18:50:28.000 105 21181.15 137.83 42917.37 47859.57 2016-04-14 18:50:29.000 105 21181.17 137.84 42917.35 47859.58 2016-04-14 18:50:30.000 105 21181.22 137.84 42917.33 47859.61 2016-04-14 18:50:31.000 105 21181.28 137.84 42917.34 47859.60 2016-04-14 18:50:32.000 105 21181.27 137.82 42917.34 47859.62 2016-04-14 18:50:33.000 105 21181.32 137.80 42917.40 47859.66 2016-04-14 18:50:34.000 105 21181.32 137.78 42917.43 47859.66 2016-04-14 18:50:35.000 105 21181.31 137.77 42917.43 47859.73 2016-04-14 18:50:36.000 105 21181.38 137.74 42917.49 47859.73 2016-04-14 18:50:37.000 105 21181.42 137.72 42917.48 47859.78 2016-04-14 18:50:38.000 105 21181.44 137.68 42917.48 47859.82 2016-04-14 18:50:39.000 105 21181.45 137.62 42917.52 47859.88 2016-04-14 18:50:40.000 105 21181.48 137.61 42917.54 47859.84 2016-04-14 18:50:41.000 105 21181.49 137.61 42917.58 47859.90 2016-04-14 18:50:42.000 105 21181.50 137.59 42917.59 47859.94 2016-04-14 18:50:43.000 105 21181.50 137.61 42917.58 47859.92 2016-04-14 18:50:44.000 105 21181.54 137.61 42917.59 47859.98 2016-04-14 18:50:45.000 105 21181.58 137.57 42917.61 47859.98 2016-04-14 18:50:46.000 105 21181.65 137.54 42917.65 47860.02 2016-04-14 18:50:47.000 105 21181.67 137.53 42917.65 47860.08 2016-04-14 18:50:48.000 105 21181.70 137.51 42917.69 47860.07 2016-04-14 18:50:49.000 105 21181.70 137.50 42917.72 47860.11 2016-04-14 18:50:50.000 105 21181.66 137.48 42917.73 47860.14 2016-04-14 18:50:51.000 105 21181.69 137.45 42917.72 47860.18 2016-04-14 18:50:52.000 105 21181.72 137.37 42917.77 47860.20 2016-04-14 18:50:53.000 105 21181.75 137.33 42917.80 47860.23 2016-04-14 18:50:54.000 105 21181.74 137.33 42917.81 47860.28 2016-04-14 18:50:55.000 105 21181.76 137.31 42917.83 47860.29 2016-04-14 18:50:56.000 105 21181.79 137.29 42917.90 47860.33 2016-04-14 18:50:57.000 105 21181.83 137.26 42917.92 47860.39 2016-04-14 18:50:58.000 105 21181.87 137.24 42917.92 47860.42 2016-04-14 18:50:59.000 105 21181.87 137.24 42917.95 47860.43 2016-04-14 18:51:00.000 105 21181.86 137.21 42918.00 47860.47 2016-04-14 18:51:01.000 105 21181.88 137.18 42918.02 47860.48 2016-04-14 18:51:02.000 105 21181.87 137.15 42918.03 47860.49 2016-04-14 18:51:03.000 105 21181.86 137.11 42918.06 47860.49 2016-04-14 18:51:04.000 105 21181.85 137.14 42918.07 47860.54 2016-04-14 18:51:05.000 105 21181.83 137.15 42918.02 47860.53 2016-04-14 18:51:06.000 105 21181.80 137.22 42917.98 47860.52 2016-04-14 18:51:07.000 105 21181.72 137.23 42917.97 47860.46 2016-04-14 18:51:08.000 105 21181.66 137.18 42917.96 47860.41 2016-04-14 18:51:09.000 105 21181.63 137.16 42917.94 47860.35 2016-04-14 18:51:10.000 105 21181.60 137.15 42917.88 47860.31 2016-04-14 18:51:11.000 105 21181.62 137.15 42917.84 47860.26 2016-04-14 18:51:12.000 105 21181.54 137.12 42917.79 47860.19 2016-04-14 18:51:13.000 105 21181.51 137.11 42917.75 47860.19 2016-04-14 18:51:14.000 105 21181.54 137.10 42917.72 47860.13 2016-04-14 18:51:15.000 105 21181.55 137.10 42917.73 47860.11 2016-04-14 18:51:16.000 105 21181.55 137.11 42917.70 47860.07 2016-04-14 18:51:17.000 105 21181.57 137.11 42917.69 47860.07 2016-04-14 18:51:18.000 105 21181.63 137.11 42917.68 47860.08 2016-04-14 18:51:19.000 105 21181.62 137.11 42917.67 47860.06 2016-04-14 18:51:20.000 105 21181.67 137.11 42917.67 47860.08 2016-04-14 18:51:21.000 105 21181.61 137.08 42917.64 47860.07 2016-04-14 18:51:22.000 105 21181.55 136.96 42917.63 47860.04 2016-04-14 18:51:23.000 105 21181.50 136.90 42917.61 47860.00 2016-04-14 18:51:24.000 105 21181.46 136.88 42917.60 47859.98 2016-04-14 18:51:25.000 105 21181.47 136.86 42917.59 47859.94 2016-04-14 18:51:26.000 105 21181.44 136.87 42917.54 47859.90 2016-04-14 18:51:27.000 105 21181.41 136.90 42917.50 47859.90 2016-04-14 18:51:28.000 105 21181.44 136.90 42917.52 47859.85 2016-04-14 18:51:29.000 105 21181.41 136.91 42917.45 47859.83 2016-04-14 18:51:30.000 105 21181.41 136.90 42917.42 47859.81 2016-04-14 18:51:31.000 105 21181.41 136.88 42917.41 47859.75 2016-04-14 18:51:32.000 105 21181.40 136.87 42917.39 47859.76 2016-04-14 18:51:33.000 105 21181.37 136.87 42917.35 47859.72 2016-04-14 18:51:34.000 105 21181.37 136.87 42917.34 47859.74 2016-04-14 18:51:35.000 105 21181.38 136.84 42917.36 47859.68 2016-04-14 18:51:36.000 105 21181.40 136.82 42917.40 47859.68 2016-04-14 18:51:37.000 105 21181.41 136.79 42917.40 47859.70 2016-04-14 18:51:38.000 105 21181.39 136.79 42917.35 47859.73 2016-04-14 18:51:39.000 105 21181.43 136.79 42917.35 47859.73 2016-04-14 18:51:40.000 105 21181.44 136.77 42917.36 47859.71 2016-04-14 18:51:41.000 105 21181.46 136.77 42917.38 47859.75 2016-04-14 18:51:42.000 105 21181.48 136.77 42917.34 47859.71 2016-04-14 18:51:43.000 105 21181.51 136.76 42917.34 47859.78 2016-04-14 18:51:44.000 105 21181.54 136.73 42917.37 47859.76 2016-04-14 18:51:45.000 105 21181.54 136.70 42917.38 47859.76 2016-04-14 18:51:46.000 105 21181.53 136.71 42917.37 47859.76 2016-04-14 18:51:47.000 105 21181.57 136.70 42917.35 47859.77 2016-04-14 18:51:48.000 105 21181.54 136.72 42917.33 47859.78 2016-04-14 18:51:49.000 105 21181.53 136.70 42917.34 47859.76 2016-04-14 18:51:50.000 105 21181.57 136.67 42917.35 47859.78 2016-04-14 18:51:51.000 105 21181.62 136.76 42917.41 47859.82 2016-04-14 18:51:52.000 105 21181.68 136.85 42917.46 47859.86 2016-04-14 18:51:53.000 105 21181.71 136.91 42917.48 47859.92 2016-04-14 18:51:54.000 105 21181.71 136.97 42917.47 47859.94 2016-04-14 18:51:55.000 105 21181.74 137.03 42917.51 47859.99 2016-04-14 18:51:56.000 105 21181.75 137.07 42917.52 47860.03 2016-04-14 18:51:57.000 105 21181.75 137.11 42917.56 47860.04 2016-04-14 18:51:58.000 105 21181.72 137.15 42917.56 47860.08 2016-04-14 18:51:59.000 105 21181.69 137.17 42917.57 47860.06 2016-04-14 18:52:00.000 105 21181.72 137.20 42917.57 47860.05 2016-04-14 18:52:01.000 105 21181.72 137.18 42917.53 47860.05 2016-04-14 18:52:02.000 105 21181.63 137.11 42917.53 47860.00 2016-04-14 18:52:03.000 105 21181.59 137.04 42917.54 47859.98 2016-04-14 18:52:04.000 105 21181.60 136.99 42917.51 47859.96 2016-04-14 18:52:05.000 105 21181.55 136.95 42917.50 47859.92 2016-04-14 18:52:06.000 105 21181.52 136.91 42917.47 47859.86 2016-04-14 18:52:07.000 105 21181.53 136.86 42917.44 47859.84 2016-04-14 18:52:08.000 105 21181.48 136.81 42917.47 47859.84 2016-04-14 18:52:09.000 105 21181.44 136.83 42917.44 47859.81 2016-04-14 18:52:10.000 105 21181.41 136.85 42917.42 47859.80 2016-04-14 18:52:11.000 105 21181.39 136.85 42917.42 47859.78 2016-04-14 18:52:12.000 105 21181.42 136.87 42917.38 47859.76 2016-04-14 18:52:13.000 105 21181.48 136.92 42917.40 47859.78 2016-04-14 18:52:14.000 105 21181.49 136.93 42917.45 47859.81 2016-04-14 18:52:15.000 105 21181.52 136.99 42917.48 47859.85 2016-04-14 18:52:16.000 105 21181.53 137.03 42917.50 47859.85 2016-04-14 18:52:17.000 105 21181.56 137.04 42917.51 47859.90 2016-04-14 18:52:18.000 105 21181.59 137.08 42917.52 47859.90 2016-04-14 18:52:19.000 105 21181.64 137.08 42917.56 47859.92 2016-04-14 18:52:20.000 105 21181.62 137.08 42917.54 47860.00 2016-04-14 18:52:21.000 105 21181.63 137.10 42917.53 47859.99 2016-04-14 18:52:22.000 105 21181.66 137.11 42917.57 47860.01 2016-04-14 18:52:23.000 105 21181.65 137.12 42917.57 47860.02 2016-04-14 18:52:24.000 105 21181.68 137.10 42917.59 47860.02 2016-04-14 18:52:25.000 105 21181.70 137.09 42917.61 47860.05 2016-04-14 18:52:26.000 105 21181.69 137.09 42917.61 47860.05 2016-04-14 18:52:27.000 105 21181.66 137.10 42917.58 47860.08 2016-04-14 18:52:28.000 105 21181.68 137.12 42917.58 47860.05 2016-04-14 18:52:29.000 105 21181.70 137.11 42917.61 47860.04 2016-04-14 18:52:30.000 105 21181.74 137.11 42917.61 47860.06 2016-04-14 18:52:31.000 105 21181.73 137.11 42917.61 47860.07 2016-04-14 18:52:32.000 105 21181.73 137.04 42917.62 47860.08 2016-04-14 18:52:33.000 105 21181.72 136.92 42917.66 47860.12 2016-04-14 18:52:34.000 105 21181.70 136.87 42917.65 47860.08 2016-04-14 18:52:35.000 105 21181.67 136.79 42917.64 47860.09 2016-04-14 18:52:36.000 105 21181.69 136.73 42917.65 47860.08 2016-04-14 18:52:37.000 105 21181.71 136.72 42917.66 47860.08 2016-04-14 18:52:38.000 105 21181.74 136.77 42917.66 47860.11 2016-04-14 18:52:39.000 105 21181.77 136.82 42917.69 47860.14 2016-04-14 18:52:40.000 105 21181.78 136.86 42917.74 47860.19 2016-04-14 18:52:41.000 105 21181.78 136.86 42917.75 47860.21 2016-04-14 18:52:42.000 105 21181.81 136.86 42917.81 47860.26 2016-04-14 18:52:43.000 105 21181.80 136.89 42917.82 47860.28 2016-04-14 18:52:44.000 105 21181.81 136.88 42917.84 47860.30 2016-04-14 18:52:45.000 105 21181.83 136.89 42917.86 47860.32 2016-04-14 18:52:46.000 105 21181.84 136.92 42917.88 47860.35 2016-04-14 18:52:47.000 105 21181.83 136.96 42917.89 47860.33 2016-04-14 18:52:48.000 105 21181.78 137.02 42917.85 47860.34 2016-04-14 18:52:49.000 105 21181.72 137.03 42917.81 47860.30 2016-04-14 18:52:50.000 105 21181.71 136.98 42917.85 47860.28 2016-04-14 18:52:51.000 105 21181.71 136.97 42917.86 47860.26 2016-04-14 18:52:52.000 105 21181.72 136.99 42917.83 47860.26 2016-04-14 18:52:53.000 105 21181.73 137.06 42917.81 47860.28 2016-04-14 18:52:54.000 105 21181.76 137.17 42917.75 47860.25 2016-04-14 18:52:55.000 105 21181.72 137.23 42917.68 47860.21 2016-04-14 18:52:56.000 105 21181.70 137.30 42917.66 47860.15 2016-04-14 18:52:57.000 105 21181.66 137.31 42917.56 47860.06 2016-04-14 18:52:58.000 105 21181.65 137.30 42917.50 47859.98 2016-04-14 18:52:59.000 105 21181.64 137.30 42917.49 47859.91 2016-04-14 18:53:00.000 105 21181.69 137.32 42917.44 47859.92 2016-04-14 18:53:01.000 105 21181.71 137.34 42917.41 47859.89 2016-04-14 18:53:02.000 105 21181.72 137.31 42917.40 47859.88 2016-04-14 18:53:03.000 105 21181.77 137.28 42917.36 47859.87 2016-04-14 18:53:04.000 105 21181.82 137.24 42917.35 47859.84 2016-04-14 18:53:05.000 105 21181.85 137.19 42917.35 47859.88 2016-04-14 18:53:06.000 105 21181.90 137.15 42917.41 47859.89 2016-04-14 18:53:07.000 105 21181.92 137.15 42917.38 47859.92 2016-04-14 18:53:08.000 105 21181.89 137.11 42917.40 47859.93 2016-04-14 18:53:09.000 105 21181.91 137.12 42917.38 47859.92 2016-04-14 18:53:10.000 105 21181.89 137.12 42917.39 47859.92 2016-04-14 18:53:11.000 105 21181.85 137.11 42917.38 47859.92 2016-04-14 18:53:12.000 105 21181.87 137.08 42917.42 47859.93 2016-04-14 18:53:13.000 105 21181.86 137.06 42917.42 47859.91 2016-04-14 18:53:14.000 105 21181.85 137.06 42917.40 47859.90 2016-04-14 18:53:15.000 105 21181.85 137.07 42917.43 47859.93 2016-04-14 18:53:16.000 105 21181.87 137.04 42917.44 47859.91 2016-04-14 18:53:17.000 105 21181.88 137.04 42917.43 47859.97 2016-04-14 18:53:18.000 105 21181.91 137.02 42917.45 47859.91 2016-04-14 18:53:19.000 105 21181.87 137.03 42917.47 47859.97 2016-04-14 18:53:20.000 105 21181.84 137.02 42917.45 47859.97 2016-04-14 18:53:21.000 105 21181.83 136.98 42917.48 47859.97 2016-04-14 18:53:22.000 105 21181.84 136.95 42917.53 47859.97 2016-04-14 18:53:23.000 105 21181.83 136.93 42917.56 47859.98 2016-04-14 18:53:24.000 105 21181.85 136.88 42917.58 47860.02 2016-04-14 18:53:25.000 105 21181.82 136.87 42917.59 47860.03 2016-04-14 18:53:26.000 105 21181.85 136.86 42917.58 47860.06 2016-04-14 18:53:27.000 105 21181.87 136.86 42917.58 47860.08 2016-04-14 18:53:28.000 105 21181.89 136.86 42917.58 47860.12 2016-04-14 18:53:29.000 105 21181.88 136.82 42917.58 47860.10 2016-04-14 18:53:30.000 105 21181.89 136.83 42917.58 47860.12 2016-04-14 18:53:31.000 105 21181.91 136.81 42917.56 47860.11 2016-04-14 18:53:32.000 105 21181.95 136.80 42917.57 47860.09 2016-04-14 18:53:33.000 105 21181.92 136.80 42917.58 47860.13 2016-04-14 18:53:34.000 105 21181.94 136.80 42917.60 47860.10 2016-04-14 18:53:35.000 105 21181.95 136.77 42917.56 47860.09 2016-04-14 18:53:36.000 105 21181.97 136.78 42917.56 47860.10 2016-04-14 18:53:37.000 105 21181.95 136.76 42917.51 47860.07 2016-04-14 18:53:38.000 105 21181.94 136.72 42917.48 47860.05 2016-04-14 18:53:39.000 105 21181.94 136.72 42917.52 47860.07 2016-04-14 18:53:40.000 105 21181.96 136.69 42917.50 47860.04 2016-04-14 18:53:41.000 105 21181.93 136.68 42917.52 47860.06 2016-04-14 18:53:42.000 105 21181.93 136.68 42917.51 47860.07 2016-04-14 18:53:43.000 105 21181.91 136.64 42917.51 47860.08 2016-04-14 18:53:44.000 105 21181.86 136.57 42917.50 47860.02 2016-04-14 18:53:45.000 105 21181.81 136.51 42917.48 47860.03 2016-04-14 18:53:46.000 105 21181.82 136.48 42917.46 47859.99 2016-04-14 18:53:47.000 105 21181.78 136.48 42917.45 47859.94 2016-04-14 18:53:48.000 105 21181.73 136.48 42917.41 47859.92 2016-04-14 18:53:49.000 105 21181.71 136.49 42917.38 47859.88 2016-04-14 18:53:50.000 105 21181.70 136.49 42917.38 47859.86 2016-04-14 18:53:51.000 105 21181.67 136.47 42917.41 47859.81 2016-04-14 18:53:52.000 105 21181.69 136.49 42917.40 47859.80 2016-04-14 18:53:53.000 105 21181.71 136.47 42917.34 47859.81 2016-04-14 18:53:54.000 105 21181.72 136.46 42917.31 47859.80 2016-04-14 18:53:55.000 105 21181.67 136.42 42917.34 47859.80 2016-04-14 18:53:56.000 105 21181.71 136.39 42917.37 47859.79 2016-04-14 18:53:57.000 105 21181.72 136.38 42917.36 47859.83 2016-04-14 18:53:58.000 105 21181.69 136.37 42917.37 47859.81 2016-04-14 18:53:59.000 105 21181.65 136.39 42917.38 47859.84 2016-04-14 18:54:00.000 105 21181.67 136.37 42917.35 47859.82 2016-04-14 18:54:01.000 105 21181.63 136.35 42917.36 47859.82 2016-04-14 18:54:02.000 105 21181.61 136.37 42917.38 47859.79 2016-04-14 18:54:03.000 105 21181.64 136.39 42917.37 47859.78 2016-04-14 18:54:04.000 105 21181.66 136.44 42917.37 47859.78 2016-04-14 18:54:05.000 105 21181.70 136.49 42917.34 47859.81 2016-04-14 18:54:06.000 105 21181.76 136.52 42917.36 47859.80 2016-04-14 18:54:07.000 105 21181.77 136.56 42917.39 47859.85 2016-04-14 18:54:08.000 105 21181.80 136.58 42917.44 47859.89 2016-04-14 18:54:09.000 105 21181.82 136.58 42917.44 47859.92 2016-04-14 18:54:10.000 105 21181.83 136.62 42917.46 47859.93 2016-04-14 18:54:11.000 105 21181.83 136.66 42917.49 47859.97 2016-04-14 18:54:12.000 105 21181.81 136.70 42917.44 47859.93 2016-04-14 18:54:13.000 105 21181.74 136.68 42917.46 47859.94 2016-04-14 18:54:14.000 105 21181.68 136.64 42917.46 47859.91 2016-04-14 18:54:15.000 105 21181.62 136.56 42917.43 47859.88 2016-04-14 18:54:16.000 105 21181.57 136.49 42917.41 47859.83 2016-04-14 18:54:17.000 105 21181.55 136.46 42917.40 47859.83 2016-04-14 18:54:18.000 105 21181.56 136.48 42917.41 47859.80 2016-04-14 18:54:19.000 105 21181.58 136.47 42917.42 47859.79 2016-04-14 18:54:20.000 105 21181.60 136.45 42917.39 47859.80 2016-04-14 18:54:21.000 105 21181.62 136.42 42917.38 47859.80 2016-04-14 18:54:22.000 105 21181.62 136.41 42917.38 47859.78 2016-04-14 18:54:23.000 105 21181.65 136.45 42917.38 47859.81 2016-04-14 18:54:24.000 105 21181.63 136.43 42917.43 47859.83 2016-04-14 18:54:25.000 105 21181.64 136.42 42917.48 47859.88 2016-04-14 18:54:26.000 105 21181.65 136.41 42917.56 47859.91 2016-04-14 18:54:27.000 105 21181.68 136.42 42917.59 47859.95 2016-04-14 18:54:28.000 105 21181.70 136.44 42917.63 47860.00 2016-04-14 18:54:29.000 105 21181.74 136.47 42917.66 47860.06 2016-04-14 18:54:30.000 105 21181.76 136.51 42917.64 47860.07 2016-04-14 18:54:31.000 105 21181.77 136.52 42917.66 47860.09 2016-04-14 18:54:32.000 105 21181.76 136.54 42917.69 47860.11 2016-04-14 18:54:33.000 105 21181.76 136.56 42917.71 47860.11 2016-04-14 18:54:34.000 105 21181.79 136.54 42917.73 47860.17 2016-04-14 18:54:35.000 105 21181.83 136.55 42917.72 47860.14 2016-04-14 18:54:36.000 105 21181.84 136.58 42917.68 47860.17 2016-04-14 18:54:37.000 105 21181.91 136.61 42917.71 47860.20 2016-04-14 18:54:38.000 105 21181.98 136.66 42917.72 47860.21 2016-04-14 18:54:39.000 105 21182.03 136.73 42917.70 47860.25 2016-04-14 18:54:40.000 105 21182.10 136.79 42917.74 47860.26 2016-04-14 18:54:41.000 105 21182.15 136.82 42917.71 47860.28 2016-04-14 18:54:42.000 105 21182.14 136.80 42917.76 47860.28 2016-04-14 18:54:43.000 105 21182.13 136.79 42917.78 47860.30 2016-04-14 18:54:44.000 105 21182.14 136.81 42917.80 47860.32 2016-04-14 18:54:45.000 105 21182.18 136.83 42917.79 47860.33 2016-04-14 18:54:46.000 105 21182.14 136.86 42917.79 47860.36 2016-04-14 18:54:47.000 105 21182.18 136.90 42917.79 47860.38 2016-04-14 18:54:48.000 105 21182.21 136.93 42917.79 47860.39 2016-04-14 18:54:49.000 105 21182.18 136.96 42917.81 47860.36 2016-04-14 18:54:50.000 105 21182.19 137.01 42917.85 47860.37 2016-04-14 18:54:51.000 105 21182.21 137.02 42917.84 47860.37 2016-04-14 18:54:52.000 105 21182.20 137.00 42917.85 47860.40 2016-04-14 18:54:53.000 105 21182.19 137.00 42917.83 47860.37 2016-04-14 18:54:54.000 105 21182.19 137.00 42917.85 47860.40 2016-04-14 18:54:55.000 105 21182.14 137.04 42917.84 47860.40 2016-04-14 18:54:56.000 105 21182.13 137.05 42917.82 47860.41 2016-04-14 18:54:57.000 105 21182.14 137.06 42917.83 47860.44 2016-04-14 18:54:58.000 105 21182.14 137.08 42917.83 47860.40 2016-04-14 18:54:59.000 105 21182.18 137.06 42917.82 47860.39 2016-04-14 18:55:00.000 105 21182.13 137.06 42917.81 47860.38 2016-04-14 18:55:01.000 105 21182.10 137.08 42917.81 47860.37 2016-04-14 18:55:02.000 105 21182.08 137.12 42917.77 47860.32 2016-04-14 18:55:03.000 105 21182.05 137.13 42917.72 47860.31 2016-04-14 18:55:04.000 105 21182.03 137.13 42917.73 47860.26 2016-04-14 18:55:05.000 105 21182.05 137.09 42917.73 47860.22 2016-04-14 18:55:06.000 105 21182.03 137.09 42917.70 47860.23 2016-04-14 18:55:07.000 105 21182.01 137.08 42917.69 47860.22 2016-04-14 18:55:08.000 105 21182.06 137.05 42917.70 47860.19 2016-04-14 18:55:09.000 105 21182.07 137.02 42917.70 47860.23 2016-04-14 18:55:10.000 105 21182.08 136.97 42917.74 47860.26 2016-04-14 18:55:11.000 105 21182.06 136.95 42917.77 47860.25 2016-04-14 18:55:12.000 105 21182.09 136.95 42917.79 47860.30 2016-04-14 18:55:13.000 105 21182.13 136.91 42917.82 47860.33 2016-04-14 18:55:14.000 105 21182.12 136.90 42917.81 47860.36 2016-04-14 18:55:15.000 105 21182.14 136.92 42917.84 47860.35 2016-04-14 18:55:16.000 105 21182.13 136.95 42917.86 47860.39 2016-04-14 18:55:17.000 105 21182.11 136.97 42917.85 47860.38 2016-04-14 18:55:18.000 105 21182.12 136.94 42917.83 47860.39 2016-04-14 18:55:19.000 105 21182.08 136.97 42917.84 47860.39 2016-04-14 18:55:20.000 105 21182.10 136.97 42917.85 47860.40 2016-04-14 18:55:21.000 105 21182.10 136.94 42917.84 47860.38 2016-04-14 18:55:22.000 105 21182.08 136.91 42917.88 47860.39 2016-04-14 18:55:23.000 105 21182.05 136.90 42917.92 47860.40 2016-04-14 18:55:24.000 105 21181.96 136.86 42917.96 47860.42 2016-04-14 18:55:25.000 105 21181.94 136.85 42917.99 47860.39 2016-04-14 18:55:26.000 105 21181.90 136.85 42917.98 47860.41 2016-04-14 18:55:27.000 105 21181.89 136.85 42917.98 47860.40 2016-04-14 18:55:28.000 105 21181.89 136.81 42918.00 47860.42 2016-04-14 18:55:29.000 105 21181.82 136.83 42917.99 47860.39 2016-04-14 18:55:30.000 105 21181.78 136.82 42918.01 47860.40 2016-04-14 18:55:31.000 105 21181.76 136.78 42917.97 47860.32 2016-04-14 18:55:32.000 105 21181.73 136.79 42917.96 47860.36 2016-04-14 18:55:33.000 105 21181.73 136.75 42917.99 47860.33 2016-04-14 18:55:34.000 105 21181.75 136.70 42918.03 47860.37 2016-04-14 18:55:35.000 105 21181.77 136.65 42918.03 47860.39 2016-04-14 18:55:36.000 105 21181.76 136.62 42918.06 47860.38 2016-04-14 18:55:37.000 105 21181.75 136.60 42918.05 47860.41 2016-04-14 18:55:38.000 105 21181.74 136.58 42918.03 47860.41 2016-04-14 18:55:39.000 105 21181.72 136.56 42918.01 47860.39 2016-04-14 18:55:40.000 105 21181.74 136.58 42918.04 47860.42 2016-04-14 18:55:41.000 105 21181.73 136.56 42918.05 47860.40 2016-04-14 18:55:42.000 105 21181.76 136.54 42918.05 47860.38 2016-04-14 18:55:43.000 105 21181.77 136.54 42918.07 47860.41 2016-04-14 18:55:44.000 105 21181.80 136.52 42918.04 47860.42 2016-04-14 18:55:45.000 105 21181.78 136.51 42918.06 47860.41 2016-04-14 18:55:46.000 105 21181.78 136.51 42918.03 47860.44 2016-04-14 18:55:47.000 105 21181.77 136.51 42918.08 47860.42 2016-04-14 18:55:48.000 105 21181.81 136.51 42918.05 47860.43 2016-04-14 18:55:49.000 105 21181.80 136.51 42918.06 47860.42 2016-04-14 18:55:50.000 105 21181.78 136.50 42918.04 47860.40 2016-04-14 18:55:51.000 105 21181.83 136.50 42918.03 47860.41 2016-04-14 18:55:52.000 105 21181.82 136.45 42918.00 47860.38 2016-04-14 18:55:53.000 105 21181.82 136.45 42917.98 47860.38 2016-04-14 18:55:54.000 105 21181.83 136.43 42917.98 47860.39 2016-04-14 18:55:55.000 105 21181.86 136.43 42918.00 47860.39 2016-04-14 18:55:56.000 105 21181.87 136.40 42918.02 47860.40 2016-04-14 18:55:57.000 105 21181.92 136.39 42918.02 47860.41 2016-04-14 18:55:58.000 105 21181.93 136.36 42917.99 47860.42 2016-04-14 18:55:59.000 105 21181.95 136.30 42918.02 47860.44 2016-04-14 18:56:00.000 105 21181.95 136.27 42918.05 47860.41 2016-04-14 18:56:01.000 105 21181.94 136.27 42918.02 47860.49 2016-04-14 18:56:02.000 105 21181.96 136.29 42918.01 47860.47 2016-04-14 18:56:03.000 105 21181.96 136.31 42917.99 47860.47 2016-04-14 18:56:04.000 105 21181.94 136.35 42917.99 47860.47 2016-04-14 18:56:05.000 105 21181.94 136.36 42918.00 47860.41 2016-04-14 18:56:06.000 105 21181.95 136.37 42917.95 47860.40 2016-04-14 18:56:07.000 105 21181.95 136.36 42917.94 47860.37 2016-04-14 18:56:08.000 105 21181.95 136.34 42917.93 47860.36 2016-04-14 18:56:09.000 105 21182.00 136.30 42917.92 47860.36 2016-04-14 18:56:10.000 105 21182.01 136.27 42917.94 47860.39 2016-04-14 18:56:11.000 105 21182.02 136.26 42917.97 47860.40 2016-04-14 18:56:12.000 105 21182.06 136.23 42918.00 47860.44 2016-04-14 18:56:13.000 105 21182.05 136.23 42917.95 47860.44 2016-04-14 18:56:14.000 105 21182.07 136.22 42917.94 47860.44 2016-04-14 18:56:15.000 105 21182.10 136.26 42917.96 47860.45 2016-04-14 18:56:16.000 105 21182.12 136.30 42917.94 47860.43 2016-04-14 18:56:17.000 105 21182.16 136.33 42917.92 47860.44 2016-04-14 18:56:18.000 105 21182.19 136.38 42917.88 47860.41 2016-04-14 18:56:19.000 105 21182.24 136.38 42917.88 47860.40 2016-04-14 18:56:20.000 105 21182.30 136.41 42917.84 47860.42 2016-04-14 18:56:21.000 105 21182.37 136.44 42917.82 47860.44 2016-04-14 18:56:22.000 105 21182.45 136.44 42917.79 47860.43 2016-04-14 18:56:23.000 105 21182.51 136.49 42917.72 47860.45 2016-04-14 18:56:24.000 105 21182.54 136.54 42917.66 47860.45 2016-04-14 18:56:25.000 105 21182.60 136.59 42917.59 47860.42 2016-04-14 18:56:26.000 105 21182.67 136.61 42917.55 47860.40 2016-04-14 18:56:27.000 105 21182.73 136.62 42917.50 47860.39 2016-04-14 18:56:28.000 105 21182.74 136.62 42917.51 47860.41 2016-04-14 18:56:29.000 105 21182.78 136.65 42917.46 47860.39 2016-04-14 18:56:30.000 105 21182.86 136.66 42917.42 47860.40 2016-04-14 18:56:31.000 105 21182.85 136.69 42917.40 47860.40 2016-04-14 18:56:32.000 105 21182.87 136.69 42917.40 47860.39 2016-04-14 18:56:33.000 105 21182.89 136.71 42917.38 47860.39 2016-04-14 18:56:34.000 105 21182.85 136.73 42917.34 47860.33 2016-04-14 18:56:35.000 105 21182.81 136.71 42917.32 47860.28 2016-04-14 18:56:36.000 105 21182.81 136.69 42917.27 47860.26 2016-04-14 18:56:37.000 105 21182.76 136.59 42917.28 47860.22 2016-04-14 18:56:38.000 105 21182.71 136.49 42917.29 47860.18 2016-04-14 18:56:39.000 105 21182.63 136.40 42917.33 47860.18 2016-04-14 18:56:40.000 105 21182.57 136.30 42917.37 47860.19 2016-04-14 18:56:41.000 105 21182.48 136.18 42917.38 47860.16 2016-04-14 18:56:42.000 105 21182.36 136.05 42917.42 47860.16 2016-04-14 18:56:43.000 105 21182.23 135.95 42917.46 47860.15 2016-04-14 18:56:44.000 105 21182.10 135.84 42917.49 47860.14 2016-04-14 18:56:45.000 105 21181.97 135.77 42917.51 47860.10 2016-04-14 18:56:46.000 105 21181.83 135.70 42917.54 47860.02 2016-04-14 18:56:47.000 105 21181.67 135.63 42917.55 47860.02 2016-04-14 18:56:48.000 105 21181.52 135.56 42917.58 47859.96 2016-04-14 18:56:49.000 105 21181.40 135.51 42917.61 47859.93 2016-04-14 18:56:50.000 105 21181.32 135.52 42917.66 47859.89 2016-04-14 18:56:51.000 105 21181.23 135.55 42917.65 47859.88 2016-04-14 18:56:52.000 105 21181.18 135.56 42917.64 47859.85 2016-04-14 18:56:53.000 105 21181.16 135.62 42917.64 47859.84 2016-04-14 18:56:54.000 105 21181.08 135.72 42917.63 47859.79 2016-04-14 18:56:55.000 105 21181.07 135.83 42917.57 47859.76 2016-04-14 18:56:56.000 105 21181.10 135.95 42917.55 47859.75 2016-04-14 18:56:57.000 105 21181.16 136.04 42917.52 47859.74 2016-04-14 18:56:58.000 105 21181.22 136.11 42917.51 47859.69 2016-04-14 18:56:59.000 105 21181.29 136.19 42917.46 47859.72 2016-04-14 18:57:00.000 105 21181.38 136.26 42917.46 47859.73 2016-04-14 18:57:01.000 105 21181.42 136.35 42917.44 47859.74 2016-04-14 18:57:02.000 105 21181.55 136.40 42917.42 47859.77 2016-04-14 18:57:03.000 105 21181.68 136.41 42917.41 47859.81 2016-04-14 18:57:04.000 105 21181.85 136.41 42917.43 47859.83 2016-04-14 18:57:05.000 105 21181.95 136.41 42917.42 47859.89 2016-04-14 18:57:06.000 105 21182.06 136.40 42917.41 47859.94 2016-04-14 18:57:07.000 105 21182.13 136.40 42917.42 47859.99 2016-04-14 18:57:08.000 105 21182.17 136.34 42917.40 47860.05 2016-04-14 18:57:09.000 105 21182.23 136.24 42917.40 47860.10 2016-04-14 18:57:10.000 105 21182.26 136.16 42917.44 47860.09 2016-04-14 18:57:11.000 105 21182.20 136.06 42917.49 47860.13 2016-04-14 18:57:12.000 105 21182.10 135.99 42917.49 47860.15 2016-04-14 18:57:13.000 105 21182.03 135.89 42917.52 47860.10 2016-04-14 18:57:14.000 105 21181.91 135.79 42917.57 47860.11 2016-04-14 18:57:15.000 105 21181.78 135.73 42917.56 47860.04 2016-04-14 18:57:16.000 105 21181.75 135.71 42917.58 47860.05 2016-04-14 18:57:17.000 105 21181.66 135.68 42917.57 47860.04 2016-04-14 18:57:18.000 105 21181.60 135.67 42917.59 47860.00 2016-04-14 18:57:19.000 105 21181.63 135.70 42917.59 47859.99 2016-04-14 18:57:20.000 105 21181.65 135.73 42917.60 47859.97 2016-04-14 18:57:21.000 105 21181.69 135.75 42917.59 47860.00 2016-04-14 18:57:22.000 105 21181.83 135.82 42917.58 47860.02 2016-04-14 18:57:23.000 105 21181.96 135.92 42917.56 47860.07 2016-04-14 18:57:24.000 105 21182.14 136.00 42917.55 47860.11 2016-04-14 18:57:25.000 105 21182.32 136.10 42917.50 47860.20 2016-04-14 18:57:26.000 105 21182.52 136.23 42917.45 47860.25 2016-04-14 18:57:27.000 105 21182.74 136.38 42917.38 47860.30 2016-04-14 18:57:28.000 105 21183.02 136.46 42917.35 47860.32 2016-04-14 18:57:29.000 105 21183.29 136.47 42917.29 47860.41 2016-04-14 18:57:30.000 105 21183.56 136.47 42917.28 47860.46 2016-04-14 18:57:31.000 105 21183.82 136.49 42917.26 47860.56 2016-04-14 18:57:32.000 105 21184.03 136.48 42917.25 47860.64 2016-04-14 18:57:33.000 105 21184.19 136.43 42917.24 47860.74 2016-04-14 18:57:34.000 105 21184.32 136.33 42917.24 47860.80 2016-04-14 18:57:35.000 105 21184.38 136.20 42917.28 47860.88 2016-04-14 18:57:36.000 105 21184.34 136.06 42917.28 47860.91 2016-04-14 18:57:37.000 105 21184.16 135.86 42917.29 47860.89 2016-04-14 18:57:38.000 105 21183.90 135.66 42917.31 47860.82 2016-04-14 18:57:39.000 105 21183.54 135.53 42917.34 47860.73 2016-04-14 18:57:40.000 105 21183.21 135.44 42917.35 47860.59 2016-04-14 18:57:41.000 105 21182.91 135.38 42917.35 47860.46 2016-04-14 18:57:42.000 105 21182.67 135.28 42917.39 47860.34 2016-04-14 18:57:43.000 105 21182.40 135.14 42917.36 47860.25 2016-04-14 18:57:44.000 105 21182.09 135.00 42917.39 47860.12 2016-04-14 18:57:45.000 105 21181.77 134.89 42917.44 47859.98 2016-04-14 18:57:46.000 105 21181.48 134.82 42917.42 47859.85 2016-04-14 18:57:47.000 105 21181.25 134.78 42917.42 47859.73 2016-04-14 18:57:48.000 105 21181.07 134.78 42917.42 47859.66 2016-04-14 18:57:49.000 105 21180.96 134.75 42917.43 47859.59 2016-04-14 18:57:50.000 105 21180.85 134.75 42917.39 47859.51 2016-04-14 18:57:51.000 105 21180.73 134.77 42917.40 47859.46 2016-04-14 18:57:52.000 105 21180.63 134.77 42917.37 47859.37 2016-04-14 18:57:53.000 105 21180.64 134.76 42917.37 47859.33 2016-04-14 18:57:54.000 105 21180.73 134.73 42917.35 47859.33 2016-04-14 18:57:55.000 105 21180.80 134.71 42917.37 47859.36 2016-04-14 18:57:56.000 105 21180.93 134.67 42917.38 47859.41 2016-04-14 18:57:57.000 105 21181.03 134.68 42917.38 47859.46 2016-04-14 18:57:58.000 105 21181.17 134.68 42917.41 47859.53 2016-04-14 18:57:59.000 105 21181.34 134.69 42917.43 47859.56 2016-04-14 18:58:00.000 105 21181.55 134.74 42917.43 47859.71 2016-04-14 18:58:01.000 105 21181.77 134.77 42917.43 47859.79 2016-04-14 18:58:02.000 105 21182.00 134.84 42917.45 47859.89 2016-04-14 18:58:03.000 105 21182.18 134.90 42917.45 47860.01 2016-04-14 18:58:04.000 105 21182.36 134.93 42917.47 47860.10 2016-04-14 18:58:05.000 105 21182.50 134.94 42917.47 47860.19 2016-04-14 18:58:06.000 105 21182.59 134.94 42917.49 47860.24 2016-04-14 18:58:07.000 105 21182.63 134.98 42917.50 47860.34 2016-04-14 18:58:08.000 105 21182.69 134.98 42917.50 47860.34 2016-04-14 18:58:09.000 105 21182.76 134.96 42917.50 47860.41 2016-04-14 18:58:10.000 105 21182.79 134.91 42917.50 47860.40 2016-04-14 18:58:11.000 105 21182.79 134.88 42917.47 47860.42 2016-04-14 18:58:12.000 105 21182.79 134.87 42917.57 47860.45 2016-04-14 18:58:13.000 105 21182.81 134.88 42917.56 47860.47 2016-04-14 18:58:14.000 105 21182.82 134.97 42917.56 47860.48 2016-04-14 18:58:15.000 105 21182.83 135.04 42917.60 47860.49 2016-04-14 18:58:16.000 105 21182.91 135.06 42917.58 47860.51 2016-04-14 18:58:17.000 105 21182.97 135.07 42917.59 47860.55 2016-04-14 18:58:18.000 105 21183.00 135.04 42917.56 47860.57 2016-04-14 18:58:19.000 105 21183.04 135.06 42917.56 47860.56 2016-04-14 18:58:20.000 105 21183.09 135.10 42917.55 47860.58 2016-04-14 18:58:21.000 105 21183.16 135.13 42917.54 47860.60 2016-04-14 18:58:22.000 105 21183.23 135.15 42917.54 47860.62 2016-04-14 18:58:23.000 105 21183.28 135.12 42917.57 47860.63 2016-04-14 18:58:24.000 105 21183.34 135.05 42917.57 47860.66 2016-04-14 18:58:25.000 105 21183.39 135.00 42917.55 47860.70 2016-04-14 18:58:26.000 105 21183.36 134.95 42917.56 47860.76 2016-04-14 18:58:27.000 105 21183.33 134.93 42917.59 47860.75 2016-04-14 18:58:28.000 105 21183.31 134.94 42917.60 47860.75 2016-04-14 18:58:29.000 105 21183.27 134.95 42917.60 47860.76 2016-04-14 18:58:30.000 105 21183.27 134.94 42917.64 47860.75 2016-04-14 18:58:31.000 105 21183.25 134.95 42917.65 47860.76 2016-04-14 18:58:32.000 105 21183.22 135.00 42917.62 47860.76 2016-04-14 18:58:33.000 105 21183.13 134.98 42917.62 47860.71 2016-04-14 18:58:34.000 105 21183.06 135.04 42917.59 47860.71 2016-04-14 18:58:35.000 105 21182.97 135.08 42917.57 47860.61 2016-04-14 18:58:36.000 105 21182.90 135.15 42917.52 47860.54 2016-04-14 18:58:37.000 105 21182.81 135.18 42917.46 47860.47 2016-04-14 18:58:38.000 105 21182.73 135.20 42917.42 47860.40 2016-04-14 18:58:39.000 105 21182.70 135.15 42917.35 47860.31 2016-04-14 18:58:40.000 105 21182.65 135.09 42917.35 47860.26 2016-04-14 18:58:41.000 105 21182.63 135.04 42917.35 47860.24 2016-04-14 18:58:42.000 105 21182.59 134.99 42917.33 47860.19 2016-04-14 18:58:43.000 105 21182.55 134.96 42917.32 47860.17 2016-04-14 18:58:44.000 105 21182.49 134.90 42917.36 47860.16 2016-04-14 18:58:45.000 105 21182.39 134.88 42917.35 47860.12 2016-04-14 18:58:46.000 105 21182.28 134.87 42917.33 47860.09 2016-04-14 18:58:47.000 105 21182.21 134.85 42917.32 47860.03 2016-04-14 18:58:48.000 105 21182.16 134.86 42917.33 47859.99 2016-04-14 18:58:49.000 105 21182.11 134.85 42917.30 47859.93 2016-04-14 18:58:50.000 105 21182.05 134.85 42917.29 47859.94 2016-04-14 18:58:51.000 105 21182.00 134.85 42917.30 47859.91 2016-04-14 18:58:52.000 105 21181.98 134.87 42917.30 47859.92 2016-04-14 18:58:53.000 105 21181.98 134.87 42917.32 47859.87 2016-04-14 18:58:54.000 105 21181.96 134.90 42917.28 47859.92 2016-04-14 18:58:55.000 105 21181.92 134.94 42917.32 47859.91 2016-04-14 18:58:56.000 105 21181.88 134.98 42917.31 47859.89 2016-04-14 18:58:57.000 105 21181.89 135.06 42917.30 47859.87 2016-04-14 18:58:58.000 105 21181.92 135.12 42917.28 47859.85 2016-04-14 18:58:59.000 105 21181.95 135.15 42917.25 47859.85 2016-04-14 18:59:00.000 105 21182.00 135.18 42917.25 47859.88 2016-04-14 18:59:01.000 105 21182.05 135.23 42917.20 47859.84 2016-04-14 18:59:02.000 105 21182.16 135.27 42917.21 47859.88 2016-04-14 18:59:03.000 105 21182.22 135.31 42917.21 47859.90 2016-04-14 18:59:04.000 105 21182.28 135.32 42917.19 47859.93 2016-04-14 18:59:05.000 105 21182.36 135.33 42917.18 47859.95 2016-04-14 18:59:06.000 105 21182.42 135.36 42917.18 47859.95 2016-04-14 18:59:07.000 105 21182.49 135.34 42917.18 47859.98 2016-04-14 18:59:08.000 105 21182.58 135.34 42917.20 47860.05 2016-04-14 18:59:09.000 105 21182.71 135.35 42917.23 47860.09 2016-04-14 18:59:10.000 105 21182.80 135.37 42917.26 47860.18 2016-04-14 18:59:11.000 105 21182.90 135.39 42917.26 47860.22 2016-04-14 18:59:12.000 105 21182.94 135.42 42917.27 47860.27 2016-04-14 18:59:13.000 105 21183.00 135.47 42917.28 47860.28 2016-04-14 18:59:14.000 105 21183.04 135.49 42917.29 47860.35 2016-04-14 18:59:15.000 105 21183.06 135.48 42917.29 47860.34 2016-04-14 18:59:16.000 105 21183.05 135.48 42917.29 47860.35 2016-04-14 18:59:17.000 105 21183.07 135.49 42917.31 47860.35 2016-04-14 18:59:18.000 105 21183.02 135.49 42917.32 47860.37 2016-04-14 18:59:19.000 105 21182.97 135.49 42917.33 47860.37 2016-04-14 18:59:20.000 105 21182.88 135.55 42917.32 47860.35 2016-04-14 18:59:21.000 105 21182.83 135.57 42917.31 47860.31 2016-04-14 18:59:22.000 105 21182.76 135.61 42917.29 47860.27 2016-04-14 18:59:23.000 105 21182.77 135.62 42917.29 47860.25 2016-04-14 18:59:24.000 105 21182.74 135.63 42917.25 47860.22 2016-04-14 18:59:25.000 105 21182.68 135.62 42917.23 47860.16 2016-04-14 18:59:26.000 105 21182.62 135.62 42917.20 47860.12 2016-04-14 18:59:27.000 105 21182.54 135.63 42917.18 47860.09 2016-04-14 18:59:28.000 105 21182.44 135.68 42917.17 47860.03 2016-04-14 18:59:29.000 105 21182.36 135.66 42917.16 47859.99 2016-04-14 18:59:30.000 105 21182.30 135.66 42917.15 47859.92 2016-04-14 18:59:31.000 105 21182.26 135.66 42917.13 47859.87 2016-04-14 18:59:32.000 105 21182.22 135.63 42917.14 47859.85 2016-04-14 18:59:33.000 105 21182.18 135.65 42917.10 47859.84 2016-04-14 18:59:34.000 105 21182.11 135.64 42917.11 47859.83 2016-04-14 18:59:35.000 105 21182.05 135.64 42917.13 47859.81 2016-04-14 18:59:36.000 105 21182.01 135.64 42917.12 47859.78 2016-04-14 18:59:37.000 105 21181.95 135.64 42917.11 47859.74 2016-04-14 18:59:38.000 105 21181.92 135.62 42917.06 47859.70 2016-04-14 18:59:39.000 105 21181.90 135.61 42917.07 47859.68 2016-04-14 18:59:40.000 105 21181.95 135.63 42917.07 47859.65 2016-04-14 18:59:41.000 105 21181.93 135.65 42917.05 47859.65 2016-04-14 18:59:42.000 105 21181.95 135.65 42917.01 47859.65 2016-04-14 18:59:43.000 105 21182.00 135.64 42917.07 47859.66 2016-04-14 18:59:44.000 105 21182.00 135.63 42917.09 47859.66 2016-04-14 18:59:45.000 105 21182.06 135.60 42917.09 47859.71 2016-04-14 18:59:46.000 105 21182.08 135.61 42917.10 47859.76 2016-04-14 18:59:47.000 105 21182.16 135.61 42917.13 47859.78 2016-04-14 18:59:48.000 105 21182.24 135.62 42917.15 47859.85 2016-04-14 18:59:49.000 105 21182.35 135.63 42917.18 47859.88 2016-04-14 18:59:50.000 105 21182.47 135.64 42917.20 47859.94 2016-04-14 18:59:51.000 105 21182.59 135.67 42917.17 47859.99 2016-04-14 18:59:52.000 105 21182.74 135.70 42917.17 47860.08 2016-04-14 18:59:53.000 105 21182.89 135.72 42917.15 47860.12 2016-04-14 18:59:54.000 105 21183.08 135.74 42917.19 47860.21 2016-04-14 18:59:55.000 105 21183.24 135.74 42917.20 47860.29 2016-04-14 18:59:56.000 105 21183.40 135.75 42917.22 47860.38 2016-04-14 18:59:57.000 105 21183.53 135.76 42917.25 47860.44 2016-04-14 18:59:58.000 105 21183.64 135.74 42917.24 47860.50 2016-04-14 18:59:59.000 105 21183.75 135.72 42917.25 47860.58 2016-04-14 19:00:00.000 105 21183.85 135.72 42917.25 47860.62 2016-04-14 19:00:01.000 105 21183.97 135.71 42917.27 47860.71 2016-04-14 19:00:02.000 105 21184.06 135.68 42917.25 47860.74 2016-04-14 19:00:03.000 105 21184.11 135.64 42917.29 47860.82 2016-04-14 19:00:04.000 105 21184.18 135.62 42917.29 47860.82 2016-04-14 19:00:05.000 105 21184.22 135.62 42917.31 47860.84 2016-04-14 19:00:06.000 105 21184.24 135.61 42917.29 47860.89 2016-04-14 19:00:07.000 105 21184.29 135.60 42917.27 47860.90 2016-04-14 19:00:08.000 105 21184.35 135.57 42917.27 47860.93 2016-04-14 19:00:09.000 105 21184.38 135.59 42917.28 47860.96 2016-04-14 19:00:10.000 105 21184.41 135.56 42917.28 47860.94 2016-04-14 19:00:11.000 105 21184.37 135.52 42917.26 47860.95 2016-04-14 19:00:12.000 105 21184.29 135.48 42917.29 47860.91 2016-04-14 19:00:13.000 105 21184.19 135.41 42917.29 47860.88 2016-04-14 19:00:14.000 105 21184.08 135.35 42917.28 47860.85 2016-04-14 19:00:15.000 105 21183.91 135.23 42917.30 47860.82 2016-04-14 19:00:16.000 105 21183.77 135.18 42917.32 47860.76 2016-04-14 19:00:17.000 105 21183.59 135.10 42917.34 47860.68 2016-04-14 19:00:18.000 105 21183.39 135.08 42917.33 47860.62 2016-04-14 19:00:19.000 105 21183.24 135.05 42917.32 47860.57 2016-04-14 19:00:20.000 105 21183.07 135.09 42917.34 47860.44 2016-04-14 19:00:21.000 105 21182.90 135.09 42917.29 47860.38 2016-04-14 19:00:22.000 105 21182.75 135.12 42917.33 47860.33 2016-04-14 19:00:23.000 105 21182.63 135.13 42917.31 47860.22 2016-04-14 19:00:24.000 105 21182.46 135.16 42917.28 47860.14 2016-04-14 19:00:25.000 105 21182.36 135.17 42917.26 47860.07 2016-04-14 19:00:26.000 105 21182.26 135.21 42917.23 47859.98 2016-04-14 19:00:27.000 105 21182.18 135.25 42917.24 47859.96 2016-04-14 19:00:28.000 105 21182.12 135.28 42917.22 47859.92 2016-04-14 19:00:29.000 105 21182.07 135.28 42917.21 47859.86 2016-04-14 19:00:30.000 105 21181.97 135.33 42917.20 47859.83 2016-04-14 19:00:31.000 105 21181.90 135.36 42917.17 47859.78 2016-04-14 19:00:32.000 105 21181.92 135.43 42917.17 47859.77 2016-04-14 19:00:33.000 105 21181.93 135.50 42917.16 47859.80 2016-04-14 19:00:34.000 105 21181.98 135.55 42917.15 47859.76 2016-04-14 19:00:35.000 105 21182.08 135.60 42917.12 47859.74 2016-04-14 19:00:36.000 105 21182.19 135.62 42917.10 47859.77 2016-04-14 19:00:37.000 105 21182.31 135.66 42917.07 47859.80 2016-04-14 19:00:38.000 105 21182.44 135.71 42917.07 47859.85 2016-04-14 19:00:39.000 105 21182.56 135.73 42917.06 47859.90 2016-04-14 19:00:40.000 105 21182.71 135.75 42917.06 47859.96 2016-04-14 19:00:41.000 105 21182.92 135.76 42917.09 47860.04 2016-04-14 19:00:42.000 105 21183.07 135.77 42917.07 47860.11 2016-04-14 19:00:43.000 105 21183.26 135.81 42917.08 47860.17 2016-04-14 19:00:44.000 105 21183.43 135.81 42917.07 47860.26 2016-04-14 19:00:45.000 105 21183.58 135.77 42917.10 47860.37 2016-04-14 19:00:46.000 105 21183.74 135.74 42917.15 47860.45 2016-04-14 19:00:47.000 105 21183.90 135.72 42917.19 47860.54 2016-04-14 19:00:48.000 105 21184.06 135.70 42917.25 47860.63 2016-04-14 19:00:49.000 105 21184.21 135.68 42917.28 47860.75 2016-04-14 19:00:50.000 105 21184.36 135.64 42917.33 47860.86 2016-04-14 19:00:51.000 105 21184.50 135.61 42917.34 47860.94 2016-04-14 19:00:52.000 105 21184.65 135.57 42917.35 47861.04 2016-04-14 19:00:53.000 105 21184.77 135.53 42917.41 47861.14 2016-04-14 19:00:54.000 105 21184.89 135.48 42917.44 47861.22 2016-04-14 19:00:55.000 105 21184.98 135.41 42917.47 47861.28 2016-04-14 19:00:56.000 105 21185.10 135.33 42917.51 47861.37 2016-04-14 19:00:57.000 105 21185.16 135.26 42917.53 47861.44 2016-04-14 19:00:58.000 105 21185.24 135.21 42917.59 47861.54 2016-04-14 19:00:59.000 105 21185.31 135.16 42917.61 47861.58 2016-04-14 19:01:00.000 105 21185.34 135.10 42917.66 47861.62 2016-04-14 19:01:01.000 105 21185.33 135.05 42917.66 47861.67 2016-04-14 19:01:02.000 105 21185.26 134.99 42917.71 47861.68 2016-04-14 19:01:03.000 105 21185.24 134.95 42917.71 47861.67 2016-04-14 19:01:04.000 105 21185.13 134.92 42917.71 47861.68 2016-04-14 19:01:05.000 105 21185.01 134.91 42917.69 47861.62 2016-04-14 19:01:06.000 105 21184.88 134.90 42917.66 47861.60 2016-04-14 19:01:07.000 105 21184.78 134.89 42917.65 47861.53 2016-04-14 19:01:08.000 105 21184.64 134.86 42917.63 47861.44 2016-04-14 19:01:09.000 105 21184.50 134.86 42917.59 47861.34 2016-04-14 19:01:10.000 105 21184.41 134.84 42917.57 47861.30 2016-04-14 19:01:11.000 105 21184.29 134.82 42917.57 47861.20 2016-04-14 19:01:12.000 105 21184.18 134.81 42917.54 47861.14 2016-04-14 19:01:13.000 105 21184.06 134.79 42917.56 47861.07 2016-04-14 19:01:14.000 105 21183.97 134.76 42917.53 47861.02 2016-04-14 19:01:15.000 105 21183.84 134.72 42917.53 47860.95 2016-04-14 19:01:16.000 105 21183.72 134.71 42917.53 47860.93 2016-04-14 19:01:17.000 105 21183.62 134.71 42917.54 47860.90 2016-04-14 19:01:18.000 105 21183.52 134.72 42917.56 47860.80 2016-04-14 19:01:19.000 105 21183.41 134.72 42917.55 47860.79 2016-04-14 19:01:20.000 105 21183.35 134.70 42917.57 47860.76 2016-04-14 19:01:21.000 105 21183.31 134.70 42917.59 47860.73 2016-04-14 19:01:22.000 105 21183.31 134.71 42917.57 47860.69 2016-04-14 19:01:23.000 105 21183.29 134.77 42917.53 47860.71 2016-04-14 19:01:24.000 105 21183.35 134.80 42917.53 47860.68 2016-04-14 19:01:25.000 105 21183.35 134.86 42917.51 47860.69 2016-04-14 19:01:26.000 105 21183.36 134.90 42917.52 47860.66 2016-04-14 19:01:27.000 105 21183.38 134.91 42917.52 47860.69 2016-04-14 19:01:28.000 105 21183.41 134.93 42917.50 47860.64 2016-04-14 19:01:29.000 105 21183.43 134.96 42917.47 47860.66 2016-04-14 19:01:30.000 105 21183.48 135.03 42917.45 47860.67 2016-04-14 19:01:31.000 105 21183.52 135.07 42917.43 47860.69 2016-04-14 19:01:32.000 105 21183.56 135.10 42917.42 47860.68 2016-04-14 19:01:33.000 105 21183.59 135.17 42917.38 47860.70 2016-04-14 19:01:34.000 105 21183.58 135.26 42917.35 47860.62 2016-04-14 19:01:35.000 105 21183.61 135.33 42917.30 47860.60 2016-04-14 19:01:36.000 105 21183.61 135.38 42917.25 47860.60 2016-04-14 19:01:37.000 105 21183.62 135.42 42917.23 47860.53 2016-04-14 19:01:38.000 105 21183.65 135.44 42917.21 47860.54 2016-04-14 19:01:39.000 105 21183.69 135.48 42917.20 47860.51 2016-04-14 19:01:40.000 105 21183.73 135.51 42917.21 47860.56 2016-04-14 19:01:41.000 105 21183.81 135.55 42917.22 47860.58 2016-04-14 19:01:42.000 105 21183.88 135.63 42917.21 47860.58 2016-04-14 19:01:43.000 105 21183.88 135.70 42917.16 47860.63 2016-04-14 19:01:44.000 105 21183.91 135.71 42917.16 47860.60 2016-04-14 19:01:45.000 105 21183.89 135.73 42917.15 47860.63 2016-04-14 19:01:46.000 105 21183.90 135.78 42917.17 47860.61 2016-04-14 19:01:47.000 105 21183.89 135.83 42917.15 47860.61 2016-04-14 19:01:48.000 105 21183.85 135.88 42917.17 47860.61 2016-04-14 19:01:49.000 105 21183.86 135.93 42917.17 47860.59 2016-04-14 19:01:50.000 105 21183.85 135.94 42917.18 47860.56 2016-04-14 19:01:51.000 105 21183.87 135.98 42917.15 47860.56 2016-04-14 19:01:52.000 105 21183.87 136.02 42917.13 47860.54 2016-04-14 19:01:53.000 105 21183.87 136.05 42917.12 47860.53 2016-04-14 19:01:54.000 105 21183.88 136.06 42917.09 47860.52 2016-04-14 19:01:55.000 105 21183.88 136.02 42917.09 47860.51 2016-04-14 19:01:56.000 105 21183.88 135.97 42917.06 47860.51 2016-04-14 19:01:57.000 105 21183.81 136.00 42917.05 47860.49 2016-04-14 19:01:58.000 105 21183.78 136.04 42917.03 47860.47 2016-04-14 19:01:59.000 105 21183.80 136.08 42917.01 47860.44 2016-04-14 19:02:00.000 105 21183.78 136.09 42916.94 47860.38 2016-04-14 19:02:01.000 105 21183.76 136.11 42916.90 47860.34 2016-04-14 19:02:02.000 105 21183.71 136.17 42916.83 47860.30 2016-04-14 19:02:03.000 105 21183.74 136.19 42916.79 47860.25 2016-04-14 19:02:04.000 105 21183.75 136.21 42916.71 47860.21 2016-04-14 19:02:05.000 105 21183.70 136.19 42916.72 47860.15 2016-04-14 19:02:06.000 105 21183.70 136.11 42916.70 47860.10 2016-04-14 19:02:07.000 105 21183.68 136.08 42916.71 47860.11 2016-04-14 19:02:08.000 105 21183.67 136.03 42916.74 47860.07 2016-04-14 19:02:09.000 105 21183.71 136.01 42916.71 47860.12 2016-04-14 19:02:10.000 105 21183.72 135.96 42916.70 47860.09 2016-04-14 19:02:11.000 105 21183.72 135.91 42916.76 47860.11 2016-04-14 19:02:12.000 105 21183.73 135.91 42916.78 47860.15 2016-04-14 19:02:13.000 105 21183.77 135.89 42916.80 47860.17 2016-04-14 19:02:14.000 105 21183.77 135.85 42916.84 47860.20 2016-04-14 19:02:15.000 105 21183.78 135.83 42916.84 47860.21 2016-04-14 19:02:16.000 105 21183.79 135.80 42916.83 47860.20 2016-04-14 19:02:17.000 105 21183.79 135.74 42916.87 47860.25 2016-04-14 19:02:18.000 105 21183.79 135.70 42916.89 47860.28 2016-04-14 19:02:19.000 105 21183.80 135.68 42916.90 47860.28 2016-04-14 19:02:20.000 105 21183.79 135.66 42916.96 47860.30 2016-04-14 19:02:21.000 105 21183.78 135.70 42916.95 47860.33 2016-04-14 19:02:22.000 105 21183.78 135.72 42916.93 47860.33 2016-04-14 19:02:23.000 105 21183.78 135.79 42916.92 47860.38 2016-04-14 19:02:24.000 105 21183.79 135.85 42916.91 47860.33 2016-04-14 19:02:25.000 105 21183.78 135.89 42916.87 47860.30 2016-04-14 19:02:26.000 105 21183.84 135.89 42916.83 47860.30 2016-04-14 19:02:27.000 105 21183.88 135.87 42916.82 47860.30 2016-04-14 19:02:28.000 105 21183.90 135.87 42916.84 47860.33 2016-04-14 19:02:29.000 105 21183.95 135.84 42916.91 47860.34 2016-04-14 19:02:30.000 105 21183.96 135.85 42916.92 47860.40 2016-04-14 19:02:31.000 105 21183.96 135.88 42916.94 47860.40 2016-04-14 19:02:32.000 105 21183.94 135.90 42916.95 47860.40 2016-04-14 19:02:33.000 105 21183.93 135.93 42916.94 47860.41 2016-04-14 19:02:34.000 105 21183.92 135.94 42916.95 47860.44 2016-04-14 19:02:35.000 105 21183.96 135.97 42916.99 47860.44 2016-04-14 19:02:36.000 105 21183.98 135.99 42917.00 47860.47 2016-04-14 19:02:37.000 105 21183.97 136.01 42917.03 47860.49 2016-04-14 19:02:38.000 105 21183.94 136.03 42917.02 47860.50 2016-04-14 19:02:39.000 105 21183.93 136.05 42917.03 47860.48 2016-04-14 19:02:40.000 105 21183.96 136.06 42917.04 47860.50 2016-04-14 19:02:41.000 105 21183.98 136.07 42917.06 47860.52 2016-04-14 19:02:42.000 105 21183.97 136.10 42917.05 47860.53 2016-04-14 19:02:43.000 105 21183.94 136.18 42917.03 47860.54 2016-04-14 19:02:44.000 105 21183.96 136.23 42916.98 47860.50 2016-04-14 19:02:45.000 105 21183.95 136.27 42916.95 47860.48 2016-04-14 19:02:46.000 105 21183.94 136.24 42916.94 47860.44 2016-04-14 19:02:47.000 105 21183.98 136.24 42916.92 47860.46 2016-04-14 19:02:48.000 105 21183.96 136.22 42916.96 47860.43 2016-04-14 19:02:49.000 105 21183.93 136.23 42916.96 47860.44 2016-04-14 19:02:50.000 105 21183.93 136.27 42916.94 47860.43 2016-04-14 19:02:51.000 105 21183.94 136.29 42916.94 47860.44 2016-04-14 19:02:52.000 105 21183.94 136.29 42916.96 47860.42 2016-04-14 19:02:53.000 105 21183.96 136.29 42916.95 47860.42 2016-04-14 19:02:54.000 105 21183.96 136.31 42916.96 47860.44 2016-04-14 19:02:55.000 105 21183.95 136.29 42916.95 47860.45 2016-04-14 19:02:56.000 105 21183.94 136.26 42916.97 47860.49 2016-04-14 19:02:57.000 105 21183.94 136.26 42917.00 47860.44 2016-04-14 19:02:58.000 105 21183.94 136.26 42917.01 47860.46 2016-04-14 19:02:59.000 105 21183.93 136.27 42916.96 47860.48 2016-04-14 19:03:00.000 105 21183.90 136.26 42917.00 47860.46 2016-04-14 19:03:01.000 105 21183.92 136.26 42917.00 47860.49 2016-04-14 19:03:02.000 105 21183.93 136.25 42917.03 47860.50 2016-04-14 19:03:03.000 105 21183.98 136.24 42917.01 47860.52 2016-04-14 19:03:04.000 105 21183.97 136.23 42917.03 47860.51 2016-04-14 19:03:05.000 105 21184.03 136.20 42917.01 47860.54 2016-04-14 19:03:06.000 105 21184.07 136.19 42917.04 47860.57 2016-04-14 19:03:07.000 105 21184.12 136.17 42917.05 47860.56 2016-04-14 19:03:08.000 105 21184.15 136.15 42917.06 47860.63 2016-04-14 19:03:09.000 105 21184.19 136.09 42917.10 47860.65 2016-04-14 19:03:10.000 105 21184.19 136.08 42917.11 47860.68 2016-04-14 19:03:11.000 105 21184.20 136.11 42917.10 47860.68 2016-04-14 19:03:12.000 105 21184.21 136.17 42917.14 47860.67 2016-04-14 19:03:13.000 105 21184.19 136.21 42917.11 47860.69 2016-04-14 19:03:14.000 105 21184.18 136.19 42917.07 47860.65 2016-04-14 19:03:15.000 105 21184.11 136.18 42917.11 47860.62 2016-04-14 19:03:16.000 105 21184.08 136.16 42917.11 47860.65 2016-04-14 19:03:17.000 105 21184.11 136.19 42917.11 47860.62 2016-04-14 19:03:18.000 105 21184.08 136.19 42917.08 47860.62 2016-04-14 19:03:19.000 105 21184.05 136.19 42917.09 47860.60 2016-04-14 19:03:20.000 105 21184.02 136.19 42917.09 47860.60 2016-04-14 19:03:21.000 105 21183.93 136.22 42917.12 47860.57 2016-04-14 19:03:22.000 105 21183.94 136.20 42917.12 47860.57 2016-04-14 19:03:23.000 105 21183.93 136.19 42917.16 47860.57 2016-04-14 19:03:24.000 105 21183.91 136.19 42917.13 47860.56 2016-04-14 19:03:25.000 105 21183.91 136.19 42917.16 47860.58 2016-04-14 19:03:26.000 105 21183.89 136.24 42917.14 47860.57 2016-04-14 19:03:27.000 105 21183.89 136.26 42917.12 47860.57 2016-04-14 19:03:28.000 105 21183.92 136.27 42917.15 47860.56 2016-04-14 19:03:29.000 105 21183.91 136.27 42917.11 47860.56 2016-04-14 19:03:30.000 105 21183.89 136.27 42917.15 47860.57 2016-04-14 19:03:31.000 105 21183.90 136.32 42917.11 47860.58 2016-04-14 19:03:32.000 105 21183.89 136.34 42917.10 47860.54 2016-04-14 19:03:33.000 105 21183.85 136.39 42917.10 47860.53 2016-04-14 19:03:34.000 105 21183.88 136.43 42917.10 47860.53 2016-04-14 19:03:35.000 105 21183.90 136.48 42917.05 47860.52 2016-04-14 19:03:36.000 105 21183.90 136.49 42917.03 47860.48 2016-04-14 19:03:37.000 105 21183.90 136.51 42916.97 47860.49 2016-04-14 19:03:38.000 105 21183.88 136.53 42916.98 47860.46 2016-04-14 19:03:39.000 105 21183.85 136.51 42916.95 47860.43 2016-04-14 19:03:40.000 105 21183.82 136.53 42916.96 47860.44 2016-04-14 19:03:41.000 105 21183.80 136.55 42916.97 47860.43 2016-04-14 19:03:42.000 105 21183.81 136.52 42916.95 47860.39 2016-04-14 19:03:43.000 105 21183.82 136.49 42917.00 47860.37 2016-04-14 19:03:44.000 105 21183.83 136.46 42916.99 47860.40 2016-04-14 19:03:45.000 105 21183.84 136.43 42917.01 47860.41 2016-04-14 19:03:46.000 105 21183.86 136.41 42917.00 47860.44 2016-04-14 19:03:47.000 105 21183.89 136.40 42917.02 47860.46 2016-04-14 19:03:48.000 105 21183.92 136.34 42917.06 47860.48 2016-04-14 19:03:49.000 105 21183.93 136.28 42917.08 47860.51 2016-04-14 19:03:50.000 105 21183.99 136.23 42917.09 47860.53 2016-04-14 19:03:51.000 105 21183.99 136.19 42917.13 47860.57 2016-04-14 19:03:52.000 105 21183.99 136.13 42917.19 47860.60 2016-04-14 19:03:53.000 105 21184.02 136.08 42917.27 47860.66 2016-04-14 19:03:54.000 105 21184.01 136.07 42917.28 47860.70 2016-04-14 19:03:55.000 105 21184.02 136.08 42917.30 47860.75 2016-04-14 19:03:56.000 105 21184.06 136.07 42917.33 47860.78 2016-04-14 19:03:57.000 105 21184.11 136.05 42917.32 47860.79 2016-04-14 19:03:58.000 105 21184.12 136.00 42917.33 47860.82 2016-04-14 19:03:59.000 105 21184.09 135.98 42917.38 47860.86 2016-04-14 19:04:00.000 105 21184.11 135.97 42917.38 47860.87 2016-04-14 19:04:01.000 105 21184.12 135.97 42917.38 47860.89 2016-04-14 19:04:02.000 105 21184.15 135.97 42917.40 47860.92 2016-04-14 19:04:03.000 105 21184.20 135.94 42917.39 47860.94 2016-04-14 19:04:04.000 105 21184.20 135.92 42917.41 47860.93 2016-04-14 19:04:05.000 105 21184.17 135.89 42917.41 47860.94 2016-04-14 19:04:06.000 105 21184.18 135.86 42917.40 47860.95 2016-04-14 19:04:07.000 105 21184.17 135.86 42917.43 47860.92 2016-04-14 19:04:08.000 105 21184.18 135.81 42917.42 47860.95 2016-04-14 19:04:09.000 105 21184.18 135.80 42917.42 47860.94 2016-04-14 19:04:10.000 105 21184.20 135.78 42917.42 47860.96 2016-04-14 19:04:11.000 105 21184.20 135.77 42917.40 47860.98 2016-04-14 19:04:12.000 105 21184.21 135.75 42917.41 47860.98 2016-04-14 19:04:13.000 105 21184.26 135.74 42917.41 47861.00 2016-04-14 19:04:14.000 105 21184.23 135.71 42917.36 47860.98 2016-04-14 19:04:15.000 105 21184.23 135.71 42917.39 47860.97 2016-04-14 19:04:16.000 105 21184.21 135.70 42917.36 47860.93 2016-04-14 19:04:17.000 105 21184.18 135.68 42917.35 47860.90 2016-04-14 19:04:18.000 105 21184.19 135.63 42917.35 47860.93 2016-04-14 19:04:19.000 105 21184.14 135.57 42917.35 47860.89 2016-04-14 19:04:20.000 105 21184.10 135.53 42917.33 47860.86 2016-04-14 19:04:21.000 105 21184.08 135.49 42917.30 47860.85 2016-04-14 19:04:22.000 105 21184.08 135.44 42917.33 47860.85 2016-04-14 19:04:23.000 105 21184.06 135.38 42917.29 47860.82 2016-04-14 19:04:24.000 105 21184.01 135.31 42917.32 47860.81 2016-04-14 19:04:25.000 105 21183.99 135.23 42917.32 47860.83 2016-04-14 19:04:26.000 105 21184.02 135.19 42917.33 47860.77 2016-04-14 19:04:27.000 105 21184.02 135.18 42917.32 47860.84 2016-04-14 19:04:28.000 105 21184.04 135.14 42917.35 47860.82 2016-04-14 19:04:29.000 105 21184.03 135.12 42917.31 47860.83 2016-04-14 19:04:30.000 105 21184.00 135.12 42917.30 47860.81 2016-04-14 19:04:31.000 105 21183.97 135.15 42917.29 47860.77 2016-04-14 19:04:32.000 105 21183.93 135.20 42917.28 47860.75 2016-04-14 19:04:33.000 105 21183.89 135.24 42917.29 47860.72 2016-04-14 19:04:34.000 105 21183.84 135.26 42917.27 47860.68 2016-04-14 19:04:35.000 105 21183.76 135.28 42917.24 47860.67 2016-04-14 19:04:36.000 105 21183.70 135.34 42917.26 47860.65 2016-04-14 19:04:37.000 105 21183.67 135.41 42917.24 47860.57 2016-04-14 19:04:38.000 105 21183.60 135.47 42917.20 47860.56 2016-04-14 19:04:39.000 105 21183.54 135.55 42917.17 47860.50 2016-04-14 19:04:40.000 105 21183.48 135.57 42917.12 47860.46 2016-04-14 19:04:41.000 105 21183.40 135.63 42917.12 47860.41 2016-04-14 19:04:42.000 105 21183.34 135.68 42917.09 47860.35 2016-04-14 19:04:43.000 105 21183.33 135.78 42917.04 47860.33 2016-04-14 19:04:44.000 105 21183.32 135.83 42917.02 47860.25 2016-04-14 19:04:45.000 105 21183.32 135.89 42916.97 47860.24 2016-04-14 19:04:46.000 105 21183.35 135.90 42916.95 47860.20 2016-04-14 19:04:47.000 105 21183.40 135.91 42916.95 47860.20 2016-04-14 19:04:48.000 105 21183.42 135.98 42916.92 47860.23 2016-04-14 19:04:49.000 105 21183.45 136.06 42916.91 47860.22 2016-04-14 19:04:50.000 105 21183.46 136.13 42916.91 47860.20 2016-04-14 19:04:51.000 105 21183.48 136.20 42916.87 47860.20 2016-04-14 19:04:52.000 105 21183.54 136.22 42916.84 47860.19 2016-04-14 19:04:53.000 105 21183.56 136.24 42916.82 47860.24 2016-04-14 19:04:54.000 105 21183.57 136.26 42916.86 47860.23 2016-04-14 19:04:55.000 105 21183.57 136.26 42916.93 47860.24 2016-04-14 19:04:56.000 105 21183.60 136.27 42916.93 47860.27 2016-04-14 19:04:57.000 105 21183.68 136.27 42916.94 47860.30 2016-04-14 19:04:58.000 105 21183.76 136.21 42916.97 47860.33 2016-04-14 19:04:59.000 105 21183.76 136.15 42917.04 47860.39 2016-04-14 19:05:00.000 105 21183.77 136.11 42917.09 47860.47 2016-04-14 19:05:01.000 105 21183.79 136.12 42917.12 47860.50 2016-04-14 19:05:02.000 105 21183.82 136.11 42917.16 47860.57 2016-04-14 19:05:03.000 105 21183.85 136.11 42917.23 47860.59 2016-04-14 19:05:04.000 105 21183.85 136.13 42917.23 47860.62 2016-04-14 19:05:05.000 105 21183.82 136.14 42917.21 47860.65 2016-04-14 19:05:06.000 105 21183.83 136.09 42917.22 47860.68 2016-04-14 19:05:07.000 105 21183.84 136.06 42917.25 47860.67 2016-04-14 19:05:08.000 105 21183.84 136.05 42917.23 47860.70 2016-04-14 19:05:09.000 105 21183.85 136.05 42917.26 47860.70 2016-04-14 19:05:10.000 105 21183.82 136.04 42917.28 47860.69 2016-04-14 19:05:11.000 105 21183.80 136.04 42917.30 47860.69 2016-04-14 19:05:12.000 105 21183.78 136.02 42917.29 47860.68 2016-04-14 19:05:13.000 105 21183.76 136.04 42917.29 47860.70 2016-04-14 19:05:14.000 105 21183.74 136.06 42917.27 47860.67 2016-04-14 19:05:15.000 105 21183.70 136.06 42917.26 47860.61 2016-04-14 19:05:16.000 105 21183.69 136.04 42917.29 47860.63 2016-04-14 19:05:17.000 105 21183.68 136.02 42917.30 47860.63 2016-04-14 19:05:18.000 105 21183.70 136.02 42917.26 47860.60 2016-04-14 19:05:19.000 105 21183.68 135.99 42917.25 47860.61 2016-04-14 19:05:20.000 105 21183.69 135.97 42917.27 47860.59 2016-04-14 19:05:21.000 105 21183.73 135.99 42917.25 47860.61 2016-04-14 19:05:22.000 105 21183.73 135.99 42917.26 47860.62 2016-04-14 19:05:23.000 105 21183.78 136.02 42917.27 47860.62 2016-04-14 19:05:24.000 105 21183.77 136.05 42917.26 47860.64 2016-04-14 19:05:25.000 105 21183.77 136.07 42917.25 47860.64 2016-04-14 19:05:26.000 105 21183.74 136.06 42917.23 47860.61 2016-04-14 19:05:27.000 105 21183.76 136.09 42917.22 47860.60 2016-04-14 19:05:28.000 105 21183.71 136.10 42917.24 47860.61 2016-04-14 19:05:29.000 105 21183.70 136.14 42917.23 47860.63 2016-04-14 19:05:30.000 105 21183.65 136.16 42917.27 47860.61 2016-04-14 19:05:31.000 105 21183.60 136.20 42917.29 47860.63 2016-04-14 19:05:32.000 105 21183.61 136.24 42917.24 47860.57 2016-04-14 19:05:33.000 105 21183.58 136.31 42917.24 47860.58 2016-04-14 19:05:34.000 105 21183.55 136.34 42917.21 47860.56 2016-04-14 19:05:35.000 105 21183.56 136.41 42917.21 47860.54 2016-04-14 19:05:36.000 105 21183.53 136.47 42917.21 47860.52 2016-04-14 19:05:37.000 105 21183.49 136.51 42917.24 47860.49 2016-04-14 19:05:38.000 105 21183.50 136.52 42917.22 47860.47 2016-04-14 19:05:39.000 105 21183.47 136.54 42917.20 47860.49 2016-04-14 19:05:40.000 105 21183.48 136.58 42917.21 47860.45 2016-04-14 19:05:41.000 105 21183.47 136.61 42917.20 47860.46 2016-04-14 19:05:42.000 105 21183.48 136.65 42917.22 47860.44 2016-04-14 19:05:43.000 105 21183.47 136.72 42917.21 47860.45 2016-04-14 19:05:44.000 105 21183.48 136.78 42917.19 47860.46 2016-04-14 19:05:45.000 105 21183.47 136.85 42917.20 47860.44 2016-04-14 19:05:46.000 105 21183.45 136.91 42917.17 47860.42 2016-04-14 19:05:47.000 105 21183.50 136.95 42917.14 47860.43 2016-04-14 19:05:48.000 105 21183.52 136.98 42917.14 47860.42 2016-04-14 19:05:49.000 105 21183.50 136.99 42917.17 47860.45 2016-04-14 19:05:50.000 105 21183.50 137.00 42917.19 47860.44 2016-04-14 19:05:51.000 105 21183.51 137.09 42917.18 47860.47 2016-04-14 19:05:52.000 105 21183.55 137.12 42917.14 47860.43 2016-04-14 19:05:53.000 105 21183.57 137.16 42917.13 47860.47 2016-04-14 19:05:54.000 105 21183.58 137.20 42917.13 47860.48 2016-04-14 19:05:55.000 105 21183.62 137.25 42917.13 47860.45 2016-04-14 19:05:56.000 105 21183.68 137.29 42917.11 47860.47 2016-04-14 19:05:57.000 105 21183.66 137.31 42917.07 47860.43 2016-04-14 19:05:58.000 105 21183.63 137.37 42917.07 47860.45 2016-04-14 19:05:59.000 105 21183.65 137.42 42917.04 47860.46 2016-04-14 19:06:00.000 105 21183.66 137.45 42917.03 47860.42 2016-04-14 19:06:01.000 105 21183.68 137.48 42917.03 47860.42 2016-04-14 19:06:02.000 105 21183.70 137.52 42917.03 47860.42 2016-04-14 19:06:03.000 105 21183.70 137.54 42917.04 47860.42 2016-04-14 19:06:04.000 105 21183.71 137.52 42917.05 47860.44 2016-04-14 19:06:05.000 105 21183.71 137.51 42917.09 47860.46 2016-04-14 19:06:06.000 105 21183.72 137.54 42917.16 47860.49 2016-04-14 19:06:07.000 105 21183.72 137.54 42917.17 47860.50 2016-04-14 19:06:08.000 105 21183.73 137.56 42917.17 47860.53 2016-04-14 19:06:09.000 105 21183.75 137.57 42917.16 47860.56 2016-04-14 19:06:10.000 105 21183.75 137.60 42917.19 47860.57 2016-04-14 19:06:11.000 105 21183.75 137.62 42917.20 47860.60 2016-04-14 19:06:12.000 105 21183.74 137.67 42917.20 47860.60 2016-04-14 19:06:13.000 105 21183.75 137.68 42917.19 47860.61 2016-04-14 19:06:14.000 105 21183.76 137.67 42917.23 47860.62 2016-04-14 19:06:15.000 105 21183.75 137.69 42917.26 47860.63 2016-04-14 19:06:16.000 105 21183.79 137.74 42917.24 47860.66 2016-04-14 19:06:17.000 105 21183.80 137.79 42917.24 47860.67 2016-04-14 19:06:18.000 105 21183.77 137.77 42917.26 47860.67 2016-04-14 19:06:19.000 105 21183.76 137.80 42917.24 47860.68 2016-04-14 19:06:20.000 105 21183.76 137.83 42917.24 47860.66 2016-04-14 19:06:21.000 105 21183.80 137.85 42917.28 47860.68 2016-04-14 19:06:22.000 105 21183.80 137.87 42917.31 47860.71 2016-04-14 19:06:23.000 105 21183.82 137.86 42917.33 47860.74 2016-04-14 19:06:24.000 105 21183.81 137.90 42917.37 47860.76 2016-04-14 19:06:25.000 105 21183.81 137.94 42917.37 47860.77 2016-04-14 19:06:26.000 105 21183.82 137.98 42917.38 47860.78 2016-04-14 19:06:27.000 105 21183.82 138.01 42917.38 47860.78 2016-04-14 19:06:28.000 105 21183.81 138.06 42917.45 47860.85 2016-04-14 19:06:29.000 105 21183.82 138.07 42917.44 47860.81 2016-04-14 19:06:30.000 105 21183.82 138.10 42917.46 47860.84 2016-04-14 19:06:31.000 105 21183.81 138.12 42917.49 47860.86 2016-04-14 19:06:32.000 105 21183.79 138.16 42917.44 47860.87 2016-04-14 19:06:33.000 105 21183.82 138.20 42917.52 47860.88 2016-04-14 19:06:34.000 105 21183.82 138.22 42917.51 47860.88 2016-04-14 19:06:35.000 105 21183.83 138.16 42917.49 47860.88 2016-04-14 19:06:36.000 105 21183.84 138.16 42917.50 47860.89 2016-04-14 19:06:37.000 105 21183.90 138.13 42917.53 47860.95 2016-04-14 19:06:38.000 105 21183.91 138.09 42917.56 47860.98 2016-04-14 19:06:39.000 105 21183.94 138.12 42917.59 47861.02 2016-04-14 19:06:40.000 105 21183.98 138.11 42917.61 47861.06 2016-04-14 19:06:41.000 105 21183.98 138.15 42917.63 47861.05 2016-04-14 19:06:42.000 105 21183.98 138.20 42917.62 47861.09 2016-04-14 19:06:43.000 105 21183.96 138.21 42917.59 47861.07 2016-04-14 19:06:44.000 105 21183.96 138.23 42917.62 47861.05 2016-04-14 19:06:45.000 105 21183.98 138.27 42917.59 47861.06 2016-04-14 19:06:46.000 105 21184.00 138.26 42917.60 47861.09 2016-04-14 19:06:47.000 105 21184.00 138.26 42917.62 47861.09 2016-04-14 19:06:48.000 105 21184.02 138.25 42917.64 47861.07 2016-04-14 19:06:49.000 105 21184.02 138.28 42917.61 47861.10 2016-04-14 19:06:50.000 105 21184.01 138.32 42917.64 47861.09 2016-04-14 19:06:51.000 105 21184.01 138.35 42917.58 47861.10 2016-04-14 19:06:52.000 105 21184.00 138.39 42917.58 47861.08 2016-04-14 19:06:53.000 105 21183.94 138.43 42917.60 47861.08 2016-04-14 19:06:54.000 105 21183.90 138.44 42917.58 47861.02 2016-04-14 19:06:55.000 105 21183.89 138.47 42917.59 47861.00 2016-04-14 19:06:56.000 105 21183.89 138.54 42917.61 47861.01 2016-04-14 19:06:57.000 105 21183.91 138.60 42917.56 47861.00 2016-04-14 19:06:58.000 105 21183.90 138.62 42917.54 47860.96 2016-04-14 19:06:59.000 105 21183.88 138.62 42917.54 47860.96 2016-04-14 19:07:00.000 105 21183.87 138.62 42917.56 47860.98 2016-04-14 19:07:01.000 105 21183.86 138.66 42917.54 47860.97 2016-04-14 19:07:02.000 105 21183.85 138.72 42917.55 47860.96 2016-04-14 19:07:03.000 105 21183.84 138.78 42917.54 47860.94 2016-04-14 19:07:04.000 105 21183.85 138.80 42917.53 47860.98 2016-04-14 19:07:05.000 105 21183.87 138.84 42917.52 47860.95 2016-04-14 19:07:06.000 105 21183.91 138.87 42917.50 47860.95 2016-04-14 19:07:07.000 105 21183.89 138.93 42917.52 47860.94 2016-04-14 19:07:08.000 105 21183.91 139.02 42917.52 47860.95 2016-04-14 19:07:09.000 105 21183.93 139.09 42917.48 47860.94 2016-04-14 19:07:10.000 105 21183.91 139.16 42917.43 47860.92 2016-04-14 19:07:11.000 105 21183.93 139.21 42917.38 47860.89 2016-04-14 19:07:12.000 105 21183.93 139.28 42917.34 47860.83 2016-04-14 19:07:13.000 105 21183.96 139.34 42917.31 47860.81 2016-04-14 19:07:14.000 105 21183.97 139.38 42917.29 47860.81 2016-04-14 19:07:15.000 105 21183.94 139.43 42917.27 47860.80 2016-04-14 19:07:16.000 105 21183.92 139.48 42917.32 47860.81 2016-04-14 19:07:17.000 105 21183.96 139.55 42917.28 47860.75 2016-04-14 19:07:18.000 105 21183.94 139.60 42917.27 47860.77 2016-04-14 19:07:19.000 105 21183.89 139.63 42917.27 47860.73 2016-04-14 19:07:20.000 105 21183.90 139.68 42917.24 47860.72 2016-04-14 19:07:21.000 105 21183.94 139.69 42917.23 47860.69 2016-04-14 19:07:22.000 105 21183.94 139.75 42917.19 47860.70 2016-04-14 19:07:23.000 105 21183.96 139.82 42917.17 47860.70 2016-04-14 19:07:24.000 105 21183.91 139.87 42917.13 47860.67 2016-04-14 19:07:25.000 105 21183.90 139.94 42917.11 47860.65 2016-04-14 19:07:26.000 105 21183.90 140.00 42917.04 47860.61 2016-04-14 19:07:27.000 105 21183.90 140.05 42917.00 47860.59 2016-04-14 19:07:28.000 105 21183.91 140.12 42916.98 47860.52 2016-04-14 19:07:29.000 105 21183.90 140.20 42916.93 47860.46 2016-04-14 19:07:30.000 105 21183.92 140.28 42916.88 47860.43 2016-04-14 19:07:31.000 105 21183.97 140.34 42916.84 47860.41 2016-04-14 19:07:32.000 105 21184.00 140.36 42916.81 47860.37 2016-04-14 19:07:33.000 105 21184.03 140.41 42916.83 47860.35 2016-04-14 19:07:34.000 105 21184.01 140.42 42916.79 47860.38 2016-04-14 19:07:35.000 105 21184.03 140.45 42916.76 47860.36 2016-04-14 19:07:36.000 105 21184.06 140.51 42916.77 47860.36 2016-04-14 19:07:37.000 105 21184.08 140.58 42916.76 47860.37 2016-04-14 19:07:38.000 105 21184.09 140.63 42916.73 47860.34 2016-04-14 19:07:39.000 105 21184.10 140.72 42916.73 47860.33 2016-04-14 19:07:40.000 105 21184.08 140.80 42916.68 47860.33 2016-04-14 19:07:41.000 105 21184.11 140.84 42916.67 47860.33 2016-04-14 19:07:42.000 105 21184.15 140.88 42916.66 47860.31 2016-04-14 19:07:43.000 105 21184.15 140.93 42916.67 47860.31 2016-04-14 19:07:44.000 105 21184.20 140.98 42916.64 47860.33 2016-04-14 19:07:45.000 105 21184.24 141.00 42916.66 47860.30 2016-04-14 19:07:46.000 105 21184.27 141.05 42916.64 47860.31 2016-04-14 19:07:47.000 105 21184.26 141.08 42916.61 47860.33 2016-04-14 19:07:48.000 105 21184.28 141.10 42916.63 47860.31 2016-04-14 19:07:49.000 105 21184.28 141.14 42916.60 47860.33 2016-04-14 19:07:50.000 105 21184.31 141.19 42916.63 47860.27 2016-04-14 19:07:51.000 105 21184.32 141.21 42916.62 47860.34 2016-04-14 19:07:52.000 105 21184.33 141.23 42916.62 47860.34 2016-04-14 19:07:53.000 105 21184.33 141.27 42916.60 47860.32 2016-04-14 19:07:54.000 105 21184.34 141.27 42916.59 47860.33 2016-04-14 19:07:55.000 105 21184.34 141.34 42916.57 47860.33 2016-04-14 19:07:56.000 105 21184.38 141.38 42916.57 47860.33 2016-04-14 19:07:57.000 105 21184.39 141.43 42916.56 47860.32 2016-04-14 19:07:58.000 105 21184.42 141.48 42916.58 47860.35 2016-04-14 19:07:59.000 105 21184.47 141.55 42916.56 47860.35 2016-04-14 19:08:00.000 105 21184.47 141.58 42916.55 47860.34 2016-04-14 19:08:01.000 105 21184.47 141.62 42916.49 47860.35 2016-04-14 19:08:02.000 105 21184.48 141.68 42916.50 47860.33 2016-04-14 19:08:03.000 105 21184.49 141.71 42916.51 47860.31 2016-04-14 19:08:04.000 105 21184.50 141.73 42916.49 47860.32 2016-04-14 19:08:05.000 105 21184.55 141.74 42916.49 47860.33 2016-04-14 19:08:06.000 105 21184.59 141.77 42916.52 47860.35 2016-04-14 19:08:07.000 105 21184.59 141.80 42916.51 47860.37 2016-04-14 19:08:08.000 105 21184.57 141.85 42916.52 47860.35 2016-04-14 19:08:09.000 105 21184.55 141.91 42916.52 47860.35 2016-04-14 19:08:10.000 105 21184.57 141.93 42916.54 47860.34 2016-04-14 19:08:11.000 105 21184.55 141.97 42916.51 47860.33 2016-04-14 19:08:12.000 105 21184.52 142.00 42916.48 47860.34 2016-04-14 19:08:13.000 105 21184.54 142.02 42916.50 47860.30 2016-04-14 19:08:14.000 105 21184.55 142.06 42916.52 47860.31 2016-04-14 19:08:15.000 105 21184.52 142.09 42916.52 47860.30 2016-04-14 19:08:16.000 105 21184.51 142.13 42916.48 47860.30 2016-04-14 19:08:17.000 105 21184.50 142.15 42916.46 47860.30 2016-04-14 19:08:18.000 105 21184.51 142.17 42916.48 47860.29 2016-04-14 19:08:19.000 105 21184.57 142.15 42916.49 47860.31 2016-04-14 19:08:20.000 105 21184.59 142.16 42916.51 47860.32 2016-04-14 19:08:21.000 105 21184.54 142.20 42916.53 47860.35 2016-04-14 19:08:22.000 105 21184.55 142.22 42916.50 47860.35 2016-04-14 19:08:23.000 105 21184.57 142.22 42916.48 47860.35 2016-04-14 19:08:24.000 105 21184.54 142.26 42916.50 47860.34 2016-04-14 19:08:25.000 105 21184.55 142.28 42916.49 47860.31 2016-04-14 19:08:26.000 105 21184.52 142.29 42916.49 47860.30 2016-04-14 19:08:27.000 105 21184.50 142.31 42916.48 47860.30 2016-04-14 19:08:28.000 105 21184.48 142.31 42916.49 47860.29 2016-04-14 19:08:29.000 105 21184.47 142.31 42916.46 47860.28 2016-04-14 19:08:30.000 105 21184.47 142.34 42916.47 47860.30 2016-04-14 19:08:31.000 105 21184.46 142.35 42916.47 47860.26 2016-04-14 19:08:32.000 105 21184.45 142.39 42916.48 47860.28 2016-04-14 19:08:33.000 105 21184.45 142.44 42916.42 47860.26 2016-04-14 19:08:34.000 105 21184.47 142.51 42916.45 47860.24 2016-04-14 19:08:35.000 105 21184.45 142.56 42916.40 47860.22 2016-04-14 19:08:36.000 105 21184.46 142.59 42916.37 47860.21 2016-04-14 19:08:37.000 105 21184.51 142.64 42916.33 47860.23 2016-04-14 19:08:38.000 105 21184.53 142.69 42916.29 47860.16 2016-04-14 19:08:39.000 105 21184.57 142.71 42916.28 47860.17 2016-04-14 19:08:40.000 105 21184.60 142.75 42916.27 47860.16 2016-04-14 19:08:41.000 105 21184.65 142.81 42916.26 47860.14 2016-04-14 19:08:42.000 105 21184.65 142.86 42916.23 47860.17 2016-04-14 19:08:43.000 105 21184.67 142.92 42916.20 47860.14 2016-04-14 19:08:44.000 105 21184.70 142.95 42916.16 47860.13 2016-04-14 19:08:45.000 105 21184.72 142.99 42916.15 47860.11 2016-04-14 19:08:46.000 105 21184.75 143.01 42916.13 47860.11 2016-04-14 19:08:47.000 105 21184.79 143.02 42916.09 47860.12 2016-04-14 19:08:48.000 105 21184.84 143.03 42916.09 47860.08 2016-04-14 19:08:49.000 105 21184.87 143.03 42916.13 47860.12 2016-04-14 19:08:50.000 105 21184.91 143.05 42916.14 47860.13 2016-04-14 19:08:51.000 105 21184.95 143.05 42916.11 47860.15 2016-04-14 19:08:52.000 105 21184.99 143.06 42916.09 47860.19 2016-04-14 19:08:53.000 105 21185.03 143.09 42916.14 47860.21 2016-04-14 19:08:54.000 105 21185.04 143.11 42916.12 47860.21 2016-04-14 19:08:55.000 105 21185.07 143.18 42916.10 47860.18 2016-04-14 19:08:56.000 105 21185.11 143.18 42916.07 47860.21 2016-04-14 19:08:57.000 105 21185.15 143.19 42916.06 47860.24 2016-04-14 19:08:58.000 105 21185.15 143.20 42916.07 47860.22 2016-04-14 19:08:59.000 105 21185.15 143.23 42916.08 47860.23 2016-04-14 19:09:00.000 105 21185.17 143.25 42916.08 47860.24 2016-04-14 19:09:01.000 105 21185.18 143.24 42916.06 47860.23 2016-04-14 19:09:02.000 105 21185.23 143.23 42916.04 47860.22 2016-04-14 19:09:03.000 105 21185.23 143.21 42916.05 47860.25 2016-04-14 19:09:04.000 105 21185.27 143.18 42916.05 47860.25 2016-04-14 19:09:05.000 105 21185.29 143.16 42916.07 47860.27 2016-04-14 19:09:06.000 105 21185.34 143.14 42916.06 47860.31 2016-04-14 19:09:07.000 105 21185.42 143.11 42916.09 47860.36 2016-04-14 19:09:08.000 105 21185.46 143.12 42916.08 47860.38 2016-04-14 19:09:09.000 105 21185.46 143.12 42916.12 47860.36 2016-04-14 19:09:10.000 105 21185.47 143.16 42916.13 47860.42 2016-04-14 19:09:11.000 105 21185.52 143.19 42916.16 47860.45 2016-04-14 19:09:12.000 105 21185.58 143.18 42916.14 47860.45 2016-04-14 19:09:13.000 105 21185.61 143.17 42916.11 47860.48 2016-04-14 19:09:14.000 105 21185.66 143.16 42916.13 47860.50 2016-04-14 19:09:15.000 105 21185.68 143.16 42916.13 47860.50 2016-04-14 19:09:16.000 105 21185.68 143.19 42916.15 47860.53 2016-04-14 19:09:17.000 105 21185.67 143.23 42916.14 47860.53 2016-04-14 19:09:18.000 105 21185.69 143.27 42916.12 47860.53 2016-04-14 19:09:19.000 105 21185.72 143.28 42916.11 47860.53 2016-04-14 19:09:20.000 105 21185.71 143.28 42916.12 47860.55 2016-04-14 19:09:21.000 105 21185.71 143.28 42916.10 47860.53 2016-04-14 19:09:22.000 105 21185.76 143.28 42916.13 47860.53 2016-04-14 19:09:23.000 105 21185.80 143.33 42916.11 47860.55 2016-04-14 19:09:24.000 105 21185.81 143.32 42916.10 47860.52 2016-04-14 19:09:25.000 105 21185.86 143.27 42916.14 47860.56 2016-04-14 19:09:26.000 105 21185.89 143.19 42916.16 47860.60 2016-04-14 19:09:27.000 105 21185.95 143.12 42916.18 47860.64 2016-04-14 19:09:28.000 105 21186.03 143.12 42916.21 47860.70 2016-04-14 19:09:29.000 105 21186.02 143.21 42916.23 47860.76 2016-04-14 19:09:30.000 105 21186.00 143.28 42916.25 47860.75 2016-04-14 19:09:31.000 105 21186.05 143.26 42916.19 47860.76 2016-04-14 19:09:32.000 105 21186.13 143.15 42916.19 47860.74 2016-04-14 19:09:33.000 105 21186.21 143.04 42916.22 47860.79 2016-04-14 19:09:34.000 105 21186.28 142.98 42916.32 47860.89 2016-04-14 19:09:35.000 105 21186.30 142.97 42916.34 47860.94 2016-04-14 19:09:36.000 105 21186.34 142.95 42916.35 47861.00 2016-04-14 19:09:37.000 105 21186.38 142.91 42916.35 47861.01 2016-04-14 19:09:38.000 105 21186.36 142.87 42916.40 47861.07 2016-04-14 19:09:39.000 105 21186.39 142.84 42916.42 47861.07 2016-04-14 19:09:40.000 105 21186.42 142.79 42916.42 47861.07 2016-04-14 19:09:41.000 105 21186.40 142.77 42916.41 47861.13 2016-04-14 19:09:42.000 105 21186.44 142.76 42916.43 47861.12 2016-04-14 19:09:43.000 105 21186.46 142.76 42916.45 47861.14 2016-04-14 19:09:44.000 105 21186.52 142.75 42916.47 47861.14 2016-04-14 19:09:45.000 105 21186.55 142.73 42916.44 47861.15 2016-04-14 19:09:46.000 105 21186.54 142.69 42916.42 47861.14 2016-04-14 19:09:47.000 105 21186.56 142.64 42916.44 47861.17 2016-04-14 19:09:48.000 105 21186.61 142.66 42916.44 47861.19 2016-04-14 19:09:49.000 105 21186.61 142.65 42916.45 47861.19 2016-04-14 19:09:50.000 105 21186.64 142.62 42916.44 47861.23 2016-04-14 19:09:51.000 105 21186.69 142.58 42916.46 47861.21 2016-04-14 19:09:52.000 105 21186.73 142.51 42916.48 47861.24 2016-04-14 19:09:53.000 105 21186.73 142.46 42916.54 47861.30 2016-04-14 19:09:54.000 105 21186.74 142.44 42916.61 47861.34 2016-04-14 19:09:55.000 105 21186.75 142.46 42916.58 47861.37 2016-04-14 19:09:56.000 105 21186.78 142.48 42916.60 47861.40 2016-04-14 19:09:57.000 105 21186.80 142.48 42916.63 47861.40 2016-04-14 19:09:58.000 105 21186.80 142.52 42916.62 47861.42 2016-04-14 19:09:59.000 105 21186.83 142.52 42916.59 47861.45 2016-04-14 19:10:00.000 105 21186.89 142.56 42916.58 47861.46 2016-04-14 19:10:01.000 105 21186.93 142.61 42916.57 47861.45 2016-04-14 19:10:02.000 105 21186.93 142.61 42916.59 47861.49 2016-04-14 19:10:03.000 105 21186.96 142.63 42916.60 47861.49 2016-04-14 19:10:04.000 105 21186.97 142.62 42916.58 47861.51 2016-04-14 19:10:05.000 105 21187.00 142.62 42916.61 47861.54 2016-04-14 19:10:06.000 105 21187.02 142.63 42916.63 47861.57 2016-04-14 19:10:07.000 105 21187.06 142.64 42916.64 47861.57 2016-04-14 19:10:08.000 105 21187.08 142.63 42916.66 47861.59 2016-04-14 19:10:09.000 105 21187.08 142.59 42916.64 47861.60 2016-04-14 19:10:10.000 105 21187.06 142.61 42916.66 47861.62 2016-04-14 19:10:11.000 105 21187.06 142.62 42916.66 47861.62 2016-04-14 19:10:12.000 105 21187.08 142.61 42916.66 47861.63 2016-04-14 19:10:13.000 105 21187.09 142.62 42916.62 47861.60 2016-04-14 19:10:14.000 105 21187.10 142.65 42916.64 47861.62 2016-04-14 19:10:15.000 105 21187.13 142.67 42916.61 47861.61 2016-04-14 19:10:16.000 105 21187.14 142.68 42916.56 47861.62 2016-04-14 19:10:17.000 105 21187.20 142.71 42916.53 47861.57 2016-04-14 19:10:18.000 105 21187.27 142.70 42916.51 47861.56 2016-04-14 19:10:19.000 105 21187.33 142.68 42916.48 47861.58 2016-04-14 19:10:20.000 105 21187.38 142.65 42916.51 47861.60 2016-04-14 19:10:21.000 105 21187.42 142.64 42916.46 47861.58 2016-04-14 19:10:22.000 105 21187.44 142.66 42916.43 47861.62 2016-04-14 19:10:23.000 105 21187.45 142.67 42916.42 47861.60 2016-04-14 19:10:24.000 105 21187.49 142.65 42916.41 47861.59 2016-04-14 19:10:25.000 105 21187.50 142.62 42916.44 47861.61 2016-04-14 19:10:26.000 105 21187.51 142.56 42916.40 47861.56 2016-04-14 19:10:27.000 105 21187.51 142.52 42916.42 47861.56 2016-04-14 19:10:28.000 105 21187.52 142.49 42916.40 47861.58 2016-04-14 19:10:29.000 105 21187.58 142.46 42916.42 47861.58 2016-04-14 19:10:30.000 105 21187.59 142.43 42916.44 47861.62 2016-04-14 19:10:31.000 105 21187.61 142.42 42916.42 47861.64 2016-04-14 19:10:32.000 105 21187.69 142.38 42916.43 47861.65 2016-04-14 19:10:33.000 105 21187.71 142.38 42916.41 47861.67 2016-04-14 19:10:34.000 105 21187.75 142.36 42916.41 47861.68 2016-04-14 19:10:35.000 105 21187.77 142.36 42916.41 47861.66 2016-04-14 19:10:36.000 105 21187.78 142.33 42916.40 47861.66 2016-04-14 19:10:37.000 105 21187.78 142.30 42916.36 47861.66 2016-04-14 19:10:38.000 105 21187.82 142.27 42916.35 47861.67 2016-04-14 19:10:39.000 105 21187.82 142.26 42916.35 47861.65 2016-04-14 19:10:40.000 105 21187.83 142.25 42916.34 47861.68 2016-04-14 19:10:41.000 105 21187.81 142.24 42916.31 47861.64 2016-04-14 19:10:42.000 105 21187.83 142.22 42916.30 47861.60 2016-04-14 19:10:43.000 105 21187.80 142.20 42916.32 47861.59 2016-04-14 19:10:44.000 105 21187.80 142.18 42916.30 47861.59 2016-04-14 19:10:45.000 105 21187.82 142.17 42916.26 47861.60 2016-04-14 19:10:46.000 105 21187.79 142.15 42916.27 47861.56 2016-04-14 19:10:47.000 105 21187.82 142.08 42916.26 47861.56 2016-04-14 19:10:48.000 105 21187.80 142.03 42916.24 47861.57 2016-04-14 19:10:49.000 105 21187.77 141.97 42916.31 47861.57 2016-04-14 19:10:50.000 105 21187.83 141.89 42916.31 47861.57 2016-04-14 19:10:51.000 105 21187.83 141.81 42916.31 47861.62 2016-04-14 19:10:52.000 105 21187.88 141.74 42916.33 47861.66 2016-04-14 19:10:53.000 105 21187.90 141.68 42916.36 47861.65 2016-04-14 19:10:54.000 105 21187.87 141.68 42916.42 47861.67 2016-04-14 19:10:55.000 105 21187.88 141.66 42916.39 47861.72 2016-04-14 19:10:56.000 105 21187.91 141.67 42916.39 47861.69 2016-04-14 19:10:57.000 105 21187.93 141.65 42916.36 47861.71 2016-04-14 19:10:58.000 105 21187.99 141.61 42916.37 47861.70 2016-04-14 19:10:59.000 105 21188.00 141.56 42916.37 47861.70 2016-04-14 19:11:00.000 105 21188.04 141.51 42916.37 47861.73 2016-04-14 19:11:01.000 105 21188.08 141.45 42916.37 47861.73 2016-04-14 19:11:02.000 105 21188.11 141.41 42916.38 47861.75 2016-04-14 19:11:03.000 105 21188.14 141.38 42916.37 47861.78 2016-04-14 19:11:04.000 105 21188.15 141.35 42916.35 47861.78 2016-04-14 19:11:05.000 105 21188.15 141.33 42916.35 47861.77 2016-04-14 19:11:06.000 105 21188.19 141.32 42916.30 47861.77 2016-04-14 19:11:07.000 105 21188.26 141.28 42916.31 47861.77 2016-04-14 19:11:08.000 105 21188.25 141.24 42916.29 47861.78 2016-04-14 19:11:09.000 105 21188.27 141.17 42916.31 47861.79 2016-04-14 19:11:10.000 105 21188.37 141.13 42916.34 47861.82 2016-04-14 19:11:11.000 105 21188.42 141.10 42916.36 47861.88 2016-04-14 19:11:12.000 105 21188.45 141.08 42916.33 47861.87 2016-04-14 19:11:13.000 105 21188.46 141.13 42916.31 47861.89 2016-04-14 19:11:14.000 105 21188.48 141.14 42916.28 47861.87 2016-04-14 19:11:15.000 105 21188.52 141.12 42916.25 47861.86 2016-04-14 19:11:16.000 105 21188.55 141.09 42916.26 47861.88 2016-04-14 19:11:17.000 105 21188.57 141.06 42916.27 47861.91 2016-04-14 19:11:18.000 105 21188.60 141.02 42916.27 47861.89 2016-04-14 19:11:19.000 105 21188.63 141.00 42916.27 47861.94 2016-04-14 19:11:20.000 105 21188.65 140.97 42916.28 47861.95 2016-04-14 19:11:21.000 105 21188.65 140.93 42916.29 47861.96 2016-04-14 19:11:22.000 105 21188.65 140.87 42916.30 47861.97 2016-04-14 19:11:23.000 105 21188.70 140.81 42916.31 47862.00 2016-04-14 19:11:24.000 105 21188.69 140.75 42916.34 47861.99 2016-04-14 19:11:25.000 105 21188.69 140.71 42916.37 47862.02 2016-04-14 19:11:26.000 105 21188.71 140.68 42916.39 47862.04 2016-04-14 19:11:27.000 105 21188.75 140.61 42916.40 47862.05 2016-04-14 19:11:28.000 105 21188.77 140.55 42916.40 47862.06 2016-04-14 19:11:29.000 105 21188.75 140.47 42916.39 47862.07 2016-04-14 19:11:30.000 105 21188.78 140.42 42916.38 47862.09 2016-04-14 19:11:31.000 105 21188.77 140.38 42916.43 47862.11 2016-04-14 19:11:32.000 105 21188.76 140.32 42916.43 47862.11 2016-04-14 19:11:33.000 105 21188.77 140.28 42916.42 47862.11 2016-04-14 19:11:34.000 105 21188.76 140.21 42916.43 47862.12 2016-04-14 19:11:35.000 105 21188.74 140.17 42916.43 47862.13 2016-04-14 19:11:36.000 105 21188.74 140.14 42916.42 47862.13 2016-04-14 19:11:37.000 105 21188.73 140.12 42916.44 47862.13 2016-04-14 19:11:38.000 105 21188.73 140.11 42916.44 47862.13 2016-04-14 19:11:39.000 105 21188.74 140.09 42916.40 47862.11 2016-04-14 19:11:40.000 105 21188.75 140.07 42916.38 47862.10 2016-04-14 19:11:41.000 105 21188.73 140.06 42916.35 47862.09 2016-04-14 19:11:42.000 105 21188.73 140.04 42916.35 47862.05 2016-04-14 19:11:43.000 105 21188.72 140.00 42916.33 47862.04 2016-04-14 19:11:44.000 105 21188.76 139.95 42916.31 47862.03 2016-04-14 19:11:45.000 105 21188.78 139.89 42916.32 47862.04 2016-04-14 19:11:46.000 105 21188.79 139.83 42916.30 47862.04 2016-04-14 19:11:47.000 105 21188.75 139.79 42916.31 47862.03 2016-04-14 19:11:48.000 105 21188.77 139.76 42916.31 47862.03 2016-04-14 19:11:49.000 105 21188.79 139.70 42916.34 47862.04 2016-04-14 19:11:50.000 105 21188.82 139.65 42916.33 47862.06 2016-04-14 19:11:51.000 105 21188.83 139.57 42916.34 47862.03 2016-04-14 19:11:52.000 105 21188.85 139.51 42916.35 47862.10 2016-04-14 19:11:53.000 105 21188.87 139.41 42916.42 47862.11 2016-04-14 19:11:54.000 105 21188.89 139.37 42916.46 47862.15 2016-04-14 19:11:55.000 105 21188.91 139.29 42916.45 47862.18 2016-04-14 19:11:56.000 105 21188.88 139.23 42916.49 47862.21 2016-04-14 19:11:57.000 105 21188.88 139.18 42916.46 47862.22 2016-04-14 19:11:58.000 105 21188.88 139.15 42916.44 47862.24 2016-04-14 19:11:59.000 105 21188.82 139.11 42916.47 47862.21 2016-04-14 19:12:00.000 105 21188.79 139.09 42916.46 47862.16 2016-04-14 19:12:01.000 105 21188.77 139.08 42916.42 47862.15 2016-04-14 19:12:02.000 105 21188.76 139.11 42916.38 47862.11 2016-04-14 19:12:03.000 105 21188.77 139.12 42916.32 47862.05 2016-04-14 19:12:04.000 105 21188.73 139.15 42916.31 47862.05 2016-04-14 19:12:05.000 105 21188.72 139.14 42916.29 47862.02 2016-04-14 19:12:06.000 105 21188.75 139.08 42916.28 47861.97 2016-04-14 19:12:07.000 105 21188.76 139.05 42916.26 47861.98 2016-04-14 19:12:08.000 105 21188.84 138.96 42916.29 47861.97 2016-04-14 19:12:09.000 105 21188.87 138.90 42916.30 47862.03 2016-04-14 19:12:10.000 105 21188.86 138.85 42916.32 47862.06 2016-04-14 19:12:11.000 105 21188.84 138.84 42916.34 47862.06 2016-04-14 19:12:12.000 105 21188.87 138.86 42916.33 47862.10 2016-04-14 19:12:13.000 105 21188.89 138.83 42916.31 47862.09 2016-04-14 19:12:14.000 105 21188.86 138.79 42916.32 47862.09 2016-04-14 19:12:15.000 105 21188.90 138.76 42916.28 47862.08 2016-04-14 19:12:16.000 105 21188.92 138.73 42916.31 47862.08 2016-04-14 19:12:17.000 105 21188.94 138.71 42916.29 47862.12 2016-04-14 19:12:18.000 105 21188.96 138.69 42916.32 47862.10 2016-04-14 19:12:19.000 105 21188.93 138.70 42916.29 47862.10 2016-04-14 19:12:20.000 105 21188.90 138.68 42916.26 47862.10 2016-04-14 19:12:21.000 105 21188.92 138.63 42916.25 47862.08 2016-04-14 19:12:22.000 105 21188.92 138.59 42916.26 47862.07 2016-04-14 19:12:23.000 105 21188.93 138.57 42916.27 47862.09 2016-04-14 19:12:24.000 105 21188.89 138.56 42916.27 47862.07 2016-04-14 19:12:25.000 105 21188.88 138.52 42916.25 47862.05 2016-04-14 19:12:26.000 105 21188.91 138.47 42916.25 47862.02 2016-04-14 19:12:27.000 105 21188.93 138.41 42916.28 47862.04 2016-04-14 19:12:28.000 105 21188.92 138.39 42916.27 47862.04 2016-04-14 19:12:29.000 105 21188.97 138.34 42916.27 47862.08 2016-04-14 19:12:30.000 105 21188.94 138.31 42916.26 47862.04 2016-04-14 19:12:31.000 105 21188.95 138.29 42916.26 47862.09 2016-04-14 19:12:32.000 105 21188.94 138.26 42916.26 47862.08 2016-04-14 19:12:33.000 105 21188.93 138.24 42916.27 47862.07 2016-04-14 19:12:34.000 105 21188.94 138.23 42916.25 47862.06 2016-04-14 19:12:35.000 105 21188.94 138.20 42916.18 47862.06 2016-04-14 19:12:36.000 105 21188.89 138.17 42916.19 47862.00 2016-04-14 19:12:37.000 105 21188.89 138.16 42916.22 47862.04 2016-04-14 19:12:38.000 105 21188.90 138.13 42916.24 47862.02 2016-04-14 19:12:39.000 105 21188.89 138.06 42916.24 47861.99 2016-04-14 19:12:40.000 105 21188.87 138.02 42916.22 47862.00 2016-04-14 19:12:41.000 105 21188.83 138.00 42916.21 47861.99 2016-04-14 19:12:42.000 105 21188.79 137.92 42916.21 47861.97 2016-04-14 19:12:43.000 105 21188.77 137.85 42916.23 47861.96 2016-04-14 19:12:44.000 105 21188.76 137.81 42916.25 47862.00 2016-04-14 19:12:45.000 105 21188.79 137.76 42916.26 47862.02 2016-04-14 19:12:46.000 105 21188.83 137.70 42916.27 47862.04 2016-04-14 19:12:47.000 105 21188.85 137.69 42916.29 47862.05 2016-04-14 19:12:48.000 105 21188.88 137.68 42916.27 47862.03 2016-04-14 19:12:49.000 105 21188.92 137.66 42916.26 47862.07 2016-04-14 19:12:50.000 105 21188.97 137.63 42916.27 47862.06 2016-04-14 19:12:51.000 105 21188.96 137.60 42916.26 47862.08 2016-04-14 19:12:52.000 105 21188.95 137.60 42916.24 47862.07 2016-04-14 19:12:53.000 105 21189.01 137.58 42916.27 47862.08 2016-04-14 19:12:54.000 105 21189.01 137.55 42916.25 47862.10 2016-04-14 19:12:55.000 105 21189.01 137.53 42916.24 47862.07 2016-04-14 19:12:56.000 105 21189.01 137.46 42916.22 47862.07 2016-04-14 19:12:57.000 105 21189.00 137.47 42916.24 47862.08 2016-04-14 19:12:58.000 105 21189.04 137.47 42916.25 47862.11 2016-04-14 19:12:59.000 105 21189.11 137.47 42916.27 47862.10 2016-04-14 19:13:00.000 105 21189.17 137.44 42916.30 47862.17 2016-04-14 19:13:01.000 105 21189.25 137.42 42916.31 47862.21 2016-04-14 19:13:02.000 105 21189.29 137.39 42916.33 47862.25 2016-04-14 19:13:03.000 105 21189.27 137.37 42916.34 47862.30 2016-04-14 19:13:04.000 105 21189.32 137.35 42916.39 47862.31 2016-04-14 19:13:05.000 105 21189.30 137.32 42916.39 47862.30 2016-04-14 19:13:06.000 105 21189.31 137.29 42916.44 47862.34 2016-04-14 19:13:07.000 105 21189.30 137.29 42916.43 47862.36 2016-04-14 19:13:08.000 105 21189.27 137.29 42916.43 47862.36 2016-04-14 19:13:09.000 105 21189.29 137.24 42916.41 47862.38 2016-04-14 19:13:10.000 105 21189.33 137.24 42916.42 47862.38 2016-04-14 19:13:11.000 105 21189.37 137.23 42916.43 47862.40 2016-04-14 19:13:12.000 105 21189.37 137.22 42916.46 47862.39 2016-04-14 19:13:13.000 105 21189.38 137.21 42916.47 47862.40 2016-04-14 19:13:14.000 105 21189.41 137.16 42916.45 47862.41 2016-04-14 19:13:15.000 105 21189.44 137.12 42916.45 47862.43 2016-04-14 19:13:16.000 105 21189.45 137.06 42916.46 47862.48 2016-04-14 19:13:17.000 105 21189.45 136.97 42916.46 47862.46 2016-04-14 19:13:18.000 105 21189.46 136.91 42916.52 47862.47 2016-04-14 19:13:19.000 105 21189.46 136.87 42916.52 47862.51 2016-04-14 19:13:20.000 105 21189.50 136.82 42916.51 47862.51 2016-04-14 19:13:21.000 105 21189.49 136.78 42916.52 47862.53 2016-04-14 19:13:22.000 105 21189.49 136.73 42916.53 47862.54 2016-04-14 19:13:23.000 105 21189.50 136.66 42916.50 47862.56 2016-04-14 19:13:24.000 105 21189.48 136.61 42916.52 47862.58 2016-04-14 19:13:25.000 105 21189.46 136.59 42916.56 47862.57 2016-04-14 19:13:26.000 105 21189.44 136.55 42916.56 47862.58 2016-04-14 19:13:27.000 105 21189.45 136.51 42916.54 47862.53 2016-04-14 19:13:28.000 105 21189.43 136.47 42916.54 47862.54 2016-04-14 19:13:29.000 105 21189.42 136.43 42916.57 47862.54 2016-04-14 19:13:30.000 105 21189.43 136.40 42916.58 47862.55 2016-04-14 19:13:31.000 105 21189.45 136.33 42916.58 47862.56 2016-04-14 19:13:32.000 105 21189.44 136.31 42916.55 47862.56 2016-04-14 19:13:33.000 105 21189.46 136.29 42916.56 47862.54 2016-04-14 19:13:34.000 105 21189.46 136.25 42916.52 47862.54 2016-04-14 19:13:35.000 105 21189.48 136.22 42916.52 47862.50 2016-04-14 19:13:36.000 105 21189.51 136.19 42916.51 47862.53 2016-04-14 19:13:37.000 105 21189.48 136.12 42916.50 47862.53 2016-04-14 19:13:38.000 105 21189.45 136.11 42916.51 47862.53 2016-04-14 19:13:39.000 105 21189.41 136.09 42916.51 47862.53 2016-04-14 19:13:40.000 105 21189.43 136.05 42916.50 47862.47 2016-04-14 19:13:41.000 105 21189.44 136.03 42916.48 47862.47 2016-04-14 19:13:42.000 105 21189.44 136.01 42916.48 47862.49 2016-04-14 19:13:43.000 105 21189.42 135.96 42916.48 47862.46 2016-04-14 19:13:44.000 105 21189.44 135.95 42916.45 47862.49 2016-04-14 19:13:45.000 105 21189.45 135.94 42916.40 47862.43 2016-04-14 19:13:46.000 105 21189.45 135.93 42916.41 47862.44 2016-04-14 19:13:47.000 105 21189.46 135.92 42916.39 47862.39 2016-04-14 19:13:48.000 105 21189.44 135.90 42916.38 47862.40 2016-04-14 19:13:49.000 105 21189.40 135.86 42916.35 47862.38 2016-04-14 19:13:50.000 105 21189.42 135.88 42916.35 47862.35 2016-04-14 19:13:51.000 105 21189.40 135.85 42916.35 47862.39 2016-04-14 19:13:52.000 105 21189.42 135.85 42916.32 47862.33 2016-04-14 19:13:53.000 105 21189.42 135.82 42916.31 47862.33 2016-04-14 19:13:54.000 105 21189.43 135.78 42916.31 47862.31 2016-04-14 19:13:55.000 105 21189.40 135.74 42916.28 47862.30 2016-04-14 19:13:56.000 105 21189.43 135.71 42916.26 47862.28 2016-04-14 19:13:57.000 105 21189.44 135.70 42916.26 47862.28 2016-04-14 19:13:58.000 105 21189.40 135.72 42916.23 47862.28 2016-04-14 19:13:59.000 105 21189.43 135.70 42916.20 47862.26 2016-04-14 19:14:00.000 105 21189.41 135.64 42916.19 47862.19 2016-04-14 19:14:01.000 105 21189.40 135.60 42916.19 47862.24 2016-04-14 19:14:02.000 105 21189.42 135.55 42916.21 47862.24 2016-04-14 19:14:03.000 105 21189.48 135.49 42916.25 47862.29 2016-04-14 19:14:04.000 105 21189.49 135.45 42916.28 47862.28 2016-04-14 19:14:05.000 105 21189.48 135.45 42916.27 47862.32 2016-04-14 19:14:06.000 105 21189.48 135.46 42916.30 47862.32 2016-04-14 19:14:07.000 105 21189.51 135.47 42916.28 47862.33 2016-04-14 19:14:08.000 105 21189.48 135.46 42916.27 47862.35 2016-04-14 19:14:09.000 105 21189.50 135.43 42916.27 47862.34 2016-04-14 19:14:10.000 105 21189.51 135.39 42916.25 47862.34 2016-04-14 19:14:11.000 105 21189.47 135.37 42916.25 47862.32 2016-04-14 19:14:12.000 105 21189.47 135.36 42916.25 47862.32 2016-04-14 19:14:13.000 105 21189.48 135.34 42916.22 47862.29 2016-04-14 19:14:14.000 105 21189.48 135.30 42916.21 47862.26 2016-04-14 19:14:15.000 105 21189.50 135.24 42916.19 47862.28 2016-04-14 19:14:16.000 105 21189.49 135.21 42916.17 47862.20 2016-04-14 19:14:17.000 105 21189.52 135.15 42916.12 47862.18 2016-04-14 19:14:18.000 105 21189.55 135.02 42916.11 47862.19 2016-04-14 19:14:19.000 105 21189.57 134.88 42916.16 47862.20 2016-04-14 19:14:20.000 105 21189.57 134.79 42916.16 47862.25 2016-04-14 19:14:21.000 105 21189.57 134.71 42916.17 47862.26 2016-04-14 19:14:22.000 105 21189.57 134.66 42916.23 47862.30 2016-04-14 19:14:23.000 105 21189.58 134.58 42916.24 47862.28 2016-04-14 19:14:24.000 105 21189.52 134.50 42916.29 47862.32 2016-04-14 19:14:25.000 105 21189.49 134.47 42916.29 47862.36 2016-04-14 19:14:26.000 105 21189.46 134.43 42916.32 47862.36 2016-04-14 19:14:27.000 105 21189.46 134.41 42916.34 47862.36 2016-04-14 19:14:28.000 105 21189.43 134.39 42916.34 47862.36 2016-04-14 19:14:29.000 105 21189.42 134.36 42916.33 47862.34 2016-04-14 19:14:30.000 105 21189.42 134.34 42916.31 47862.33 2016-04-14 19:14:31.000 105 21189.44 134.31 42916.29 47862.33 2016-04-14 19:14:32.000 105 21189.40 134.29 42916.31 47862.32 2016-04-14 19:14:33.000 105 21189.35 134.28 42916.31 47862.32 2016-04-14 19:14:34.000 105 21189.34 134.26 42916.29 47862.27 2016-04-14 19:14:35.000 105 21189.33 134.25 42916.24 47862.27 2016-04-14 19:14:36.000 105 21189.33 134.22 42916.24 47862.23 2016-04-14 19:14:37.000 105 21189.33 134.15 42916.23 47862.23 2016-04-14 19:14:38.000 105 21189.30 134.09 42916.26 47862.22 2016-04-14 19:14:39.000 105 21189.27 134.03 42916.27 47862.20 2016-04-14 19:14:40.000 105 21189.23 134.01 42916.27 47862.20 2016-04-14 19:14:41.000 105 21189.17 134.01 42916.26 47862.19 2016-04-14 19:14:42.000 105 21189.14 133.97 42916.23 47862.16 2016-04-14 19:14:43.000 105 21189.13 133.92 42916.21 47862.12 2016-04-14 19:14:44.000 105 21189.14 133.86 42916.22 47862.09 2016-04-14 19:14:45.000 105 21189.14 133.81 42916.20 47862.10 2016-04-14 19:14:46.000 105 21189.16 133.76 42916.20 47862.06 2016-04-14 19:14:47.000 105 21189.14 133.68 42916.21 47862.08 2016-04-14 19:14:48.000 105 21189.14 133.60 42916.19 47862.08 2016-04-14 19:14:49.000 105 21189.12 133.51 42916.20 47862.08 2016-04-14 19:14:50.000 105 21189.12 133.44 42916.25 47862.10 2016-04-14 19:14:51.000 105 21189.12 133.39 42916.26 47862.10 2016-04-14 19:14:52.000 105 21189.10 133.34 42916.25 47862.13 2016-04-14 19:14:53.000 105 21189.10 133.32 42916.25 47862.13 2016-04-14 19:14:54.000 105 21189.08 133.28 42916.25 47862.12 2016-04-14 19:14:55.000 105 21189.09 133.23 42916.25 47862.10 2016-04-14 19:14:56.000 105 21189.07 133.19 42916.26 47862.10 2016-04-14 19:14:57.000 105 21189.10 133.14 42916.24 47862.09 2016-04-14 19:14:58.000 105 21189.11 133.05 42916.26 47862.12 2016-04-14 19:14:59.000 105 21189.15 132.96 42916.31 47862.12 2016-04-14 19:15:00.000 105 21189.16 132.88 42916.35 47862.14 2016-04-14 19:15:01.000 105 21189.20 132.85 42916.34 47862.19 2016-04-14 19:15:02.000 105 21189.18 132.82 42916.37 47862.22 2016-04-14 19:15:03.000 105 21189.18 132.79 42916.37 47862.22 2016-04-14 19:15:04.000 105 21189.14 132.78 42916.33 47862.22 2016-04-14 19:15:05.000 105 21189.14 132.70 42916.33 47862.22 2016-04-14 19:15:06.000 105 21189.15 132.65 42916.35 47862.22 2016-04-14 19:15:07.000 105 21189.14 132.62 42916.38 47862.21 2016-04-14 19:15:08.000 105 21189.14 132.56 42916.38 47862.23 2016-04-14 19:15:09.000 105 21189.18 132.51 42916.42 47862.24 2016-04-14 19:15:10.000 105 21189.19 132.43 42916.44 47862.25 2016-04-14 19:15:11.000 105 21189.21 132.38 42916.45 47862.30 2016-04-14 19:15:12.000 105 21189.20 132.33 42916.47 47862.32 2016-04-14 19:15:13.000 105 21189.19 132.31 42916.48 47862.34 2016-04-14 19:15:14.000 105 21189.20 132.27 42916.50 47862.34 2016-04-14 19:15:15.000 105 21189.17 132.26 42916.53 47862.37 2016-04-14 19:15:16.000 105 21189.17 132.25 42916.54 47862.36 2016-04-14 19:15:17.000 105 21189.18 132.25 42916.55 47862.38 2016-04-14 19:15:18.000 105 21189.17 132.24 42916.51 47862.36 2016-04-14 19:15:19.000 105 21189.18 132.26 42916.48 47862.34 2016-04-14 19:15:20.000 105 21189.18 132.26 42916.46 47862.36 2016-04-14 19:15:21.000 105 21189.21 132.22 42916.49 47862.35 2016-04-14 19:15:22.000 105 21189.19 132.17 42916.48 47862.32 2016-04-14 19:15:23.000 105 21189.20 132.11 42916.50 47862.34 2016-04-14 19:15:24.000 105 21189.21 132.06 42916.48 47862.35 2016-04-14 19:15:25.000 105 21189.17 132.04 42916.48 47862.34 2016-04-14 19:15:26.000 105 21189.17 132.00 42916.49 47862.36 2016-04-14 19:15:27.000 105 21189.15 131.96 42916.50 47862.35 2016-04-14 19:15:28.000 105 21189.21 131.90 42916.52 47862.33 2016-04-14 19:15:29.000 105 21189.20 131.86 42916.54 47862.36 2016-04-14 19:15:30.000 105 21189.17 131.82 42916.53 47862.35 2016-04-14 19:15:31.000 105 21189.15 131.80 42916.53 47862.35 2016-04-14 19:15:32.000 105 21189.16 131.74 42916.53 47862.36 2016-04-14 19:15:33.000 105 21189.18 131.71 42916.56 47862.39 2016-04-14 19:15:34.000 105 21189.12 131.70 42916.57 47862.36 2016-04-14 19:15:35.000 105 21189.10 131.69 42916.54 47862.39 2016-04-14 19:15:36.000 105 21189.06 131.63 42916.54 47862.35 2016-04-14 19:15:37.000 105 21189.05 131.60 42916.56 47862.34 2016-04-14 19:15:38.000 105 21189.06 131.56 42916.60 47862.33 2016-04-14 19:15:39.000 105 21189.05 131.53 42916.56 47862.35 2016-04-14 19:15:40.000 105 21189.07 131.49 42916.53 47862.33 2016-04-14 19:15:41.000 105 21189.07 131.48 42916.52 47862.33 2016-04-14 19:15:42.000 105 21189.12 131.43 42916.49 47862.32 2016-04-14 19:15:43.000 105 21189.13 131.42 42916.46 47862.31 2016-04-14 19:15:44.000 105 21189.11 131.42 42916.45 47862.32 2016-04-14 19:15:45.000 105 21189.07 131.42 42916.44 47862.29 2016-04-14 19:15:46.000 105 21189.05 131.39 42916.44 47862.25 2016-04-14 19:15:47.000 105 21189.04 131.36 42916.40 47862.21 2016-04-14 19:15:48.000 105 21189.04 131.34 42916.42 47862.19 2016-04-14 19:15:49.000 105 21189.08 131.23 42916.42 47862.24 2016-04-14 19:15:50.000 105 21189.11 131.16 42916.44 47862.22 2016-04-14 19:15:51.000 105 21189.12 131.11 42916.44 47862.26 2016-04-14 19:15:52.000 105 21189.12 131.08 42916.48 47862.28 2016-04-14 19:15:53.000 105 21189.13 131.04 42916.50 47862.29 2016-04-14 19:15:54.000 105 21189.11 131.01 42916.48 47862.30 2016-04-14 19:15:55.000 105 21189.08 131.01 42916.50 47862.27 2016-04-14 19:15:56.000 105 21189.07 130.98 42916.48 47862.28 2016-04-14 19:15:57.000 105 21189.04 130.96 42916.49 47862.27 2016-04-14 19:15:58.000 105 21189.05 130.94 42916.47 47862.27 2016-04-14 19:15:59.000 105 21189.07 130.92 42916.41 47862.24 2016-04-14 19:16:00.000 105 21189.08 130.90 42916.39 47862.26 2016-04-14 19:16:01.000 105 21189.05 130.85 42916.41 47862.21 2016-04-14 19:16:02.000 105 21189.04 130.78 42916.45 47862.23 2016-04-14 19:16:03.000 105 21189.02 130.74 42916.41 47862.22 2016-04-14 19:16:04.000 105 21188.98 130.69 42916.42 47862.21 2016-04-14 19:16:05.000 105 21188.93 130.67 42916.44 47862.19 2016-04-14 19:16:06.000 105 21188.91 130.64 42916.40 47862.15 2016-04-14 19:16:07.000 105 21188.92 130.60 42916.41 47862.14 2016-04-14 19:16:08.000 105 21188.87 130.64 42916.36 47862.13 2016-04-14 19:16:09.000 105 21188.86 130.63 42916.35 47862.09 2016-04-14 19:16:10.000 105 21188.86 130.58 42916.34 47862.08 2016-04-14 19:16:11.000 105 21188.81 130.57 42916.32 47862.05 2016-04-14 19:16:12.000 105 21188.80 130.62 42916.26 47862.03 2016-04-14 19:16:13.000 105 21188.77 130.62 42916.26 47861.97 2016-04-14 19:16:14.000 105 21188.74 130.58 42916.23 47861.90 2016-04-14 19:16:15.000 105 21188.77 130.55 42916.22 47861.89 2016-04-14 19:16:16.000 105 21188.77 130.51 42916.25 47861.88 2016-04-14 19:16:17.000 105 21188.77 130.49 42916.23 47861.90 2016-04-14 19:16:18.000 105 21188.73 130.47 42916.27 47861.92 2016-04-14 19:16:19.000 105 21188.73 130.46 42916.29 47861.90 2016-04-14 19:16:20.000 105 21188.71 130.49 42916.27 47861.95 2016-04-14 19:16:21.000 105 21188.71 130.52 42916.23 47861.93 2016-04-14 19:16:22.000 105 21188.73 130.54 42916.22 47861.91 2016-04-14 19:16:23.000 105 21188.70 130.56 42916.18 47861.89 2016-04-14 19:16:24.000 105 21188.67 130.61 42916.18 47861.86 2016-04-14 19:16:25.000 105 21188.64 130.65 42916.17 47861.85 2016-04-14 19:16:26.000 105 21188.62 130.67 42916.12 47861.77 2016-04-14 19:16:27.000 105 21188.62 130.68 42916.09 47861.73 2016-04-14 19:16:28.000 105 21188.62 130.66 42916.07 47861.71 2016-04-14 19:16:29.000 105 21188.62 130.60 42916.06 47861.72 2016-04-14 19:16:30.000 105 21188.65 130.52 42916.09 47861.72 2016-04-14 19:16:31.000 105 21188.65 130.48 42916.11 47861.71 2016-04-14 19:16:32.000 105 21188.65 130.43 42916.10 47861.76 2016-04-14 19:16:33.000 105 21188.63 130.43 42916.10 47861.75 2016-04-14 19:16:34.000 105 21188.59 130.44 42916.11 47861.79 2016-04-14 19:16:35.000 105 21188.60 130.42 42916.11 47861.76 2016-04-14 19:16:36.000 105 21188.61 130.38 42916.09 47861.75 2016-04-14 19:16:37.000 105 21188.61 130.34 42916.08 47861.74 2016-04-14 19:16:38.000 105 21188.61 130.27 42916.11 47861.74 2016-04-14 19:16:39.000 105 21188.61 130.22 42916.13 47861.73 2016-04-14 19:16:40.000 105 21188.60 130.17 42916.13 47861.76 2016-04-14 19:16:41.000 105 21188.61 130.13 42916.17 47861.77 2016-04-14 19:16:42.000 105 21188.62 130.05 42916.19 47861.80 2016-04-14 19:16:43.000 105 21188.61 129.97 42916.19 47861.80 2016-04-14 19:16:44.000 105 21188.59 129.91 42916.21 47861.85 2016-04-14 19:16:45.000 105 21188.62 129.85 42916.23 47861.86 2016-04-14 19:16:46.000 105 21188.62 129.80 42916.28 47861.87 2016-04-14 19:16:47.000 105 21188.63 129.76 42916.29 47861.89 2016-04-14 19:16:48.000 105 21188.63 129.71 42916.31 47861.90 2016-04-14 19:16:49.000 105 21188.61 129.67 42916.32 47861.93 2016-04-14 19:16:50.000 105 21188.60 129.65 42916.35 47861.93 2016-04-14 19:16:51.000 105 21188.55 129.62 42916.36 47861.92 2016-04-14 19:16:52.000 105 21188.49 129.64 42916.32 47861.89 2016-04-14 19:16:53.000 105 21188.47 129.70 42916.29 47861.89 2016-04-14 19:16:54.000 105 21188.40 129.69 42916.25 47861.84 2016-04-14 19:16:55.000 105 21188.35 129.71 42916.22 47861.79 2016-04-14 19:16:56.000 105 21188.33 129.69 42916.20 47861.73 2016-04-14 19:16:57.000 105 21188.28 129.65 42916.25 47861.68 2016-04-14 19:16:58.000 105 21188.25 129.67 42916.26 47861.68 2016-04-14 19:16:59.000 105 21188.24 129.68 42916.24 47861.65 2016-04-14 19:17:00.000 105 21188.18 129.67 42916.21 47861.61 2016-04-14 19:17:01.000 105 21188.14 129.67 42916.20 47861.57 2016-04-14 19:17:02.000 105 21188.10 129.69 42916.18 47861.54 2016-04-14 19:17:03.000 105 21188.04 129.71 42916.11 47861.49 2016-04-14 19:17:04.000 105 21188.03 129.69 42916.10 47861.46 2016-04-14 19:17:05.000 105 21187.99 129.68 42916.10 47861.41 2016-04-14 19:17:06.000 105 21187.96 129.66 42916.06 47861.38 2016-04-14 19:17:07.000 105 21187.91 129.68 42916.04 47861.34 2016-04-14 19:17:08.000 105 21187.93 129.66 42915.99 47861.28 2016-04-14 19:17:09.000 105 21187.92 129.62 42915.99 47861.27 2016-04-14 19:17:10.000 105 21187.91 129.59 42915.99 47861.27 2016-04-14 19:17:11.000 105 21187.91 129.54 42915.99 47861.25 2016-04-14 19:17:12.000 105 21187.92 129.49 42915.95 47861.24 2016-04-14 19:17:13.000 105 21187.89 129.43 42915.96 47861.23 2016-04-14 19:17:14.000 105 21187.86 129.38 42915.96 47861.20 2016-04-14 19:17:15.000 105 21187.82 129.33 42915.99 47861.23 2016-04-14 19:17:16.000 105 21187.85 129.30 42916.01 47861.21 2016-04-14 19:17:17.000 105 21187.81 129.26 42916.01 47861.22 2016-04-14 19:17:18.000 105 21187.83 129.21 42916.01 47861.19 2016-04-14 19:17:19.000 105 21187.81 129.18 42916.00 47861.19 2016-04-14 19:17:20.000 105 21187.76 129.17 42915.98 47861.19 2016-04-14 19:17:21.000 105 21187.73 129.15 42916.01 47861.18 2016-04-14 19:17:22.000 105 21187.72 129.11 42916.01 47861.16 2016-04-14 19:17:23.000 105 21187.69 129.05 42916.00 47861.19 2016-04-14 19:17:24.000 105 21187.71 128.99 42915.99 47861.17 2016-04-14 19:17:25.000 105 21187.69 128.95 42915.98 47861.15 2016-04-14 19:17:26.000 105 21187.65 128.92 42915.96 47861.11 2016-04-14 19:17:27.000 105 21187.62 128.89 42915.95 47861.12 2016-04-14 19:17:28.000 105 21187.62 128.84 42915.96 47861.09 2016-04-14 19:17:29.000 105 21187.59 128.76 42915.97 47861.06 2016-04-14 19:17:30.000 105 21187.60 128.69 42915.95 47861.09 2016-04-14 19:17:31.000 105 21187.55 128.65 42915.98 47861.03 2016-04-14 19:17:32.000 105 21187.55 128.55 42916.01 47861.06 2016-04-14 19:17:33.000 105 21187.55 128.50 42916.02 47861.06 2016-04-14 19:17:34.000 105 21187.52 128.45 42916.00 47861.07 2016-04-14 19:17:35.000 105 21187.53 128.39 42916.02 47861.08 2016-04-14 19:17:36.000 105 21187.52 128.34 42916.05 47861.08 2016-04-14 19:17:37.000 105 21187.53 128.29 42916.03 47861.09 2016-04-14 19:17:38.000 105 21187.51 128.25 42916.02 47861.08 2016-04-14 19:17:39.000 105 21187.49 128.19 42916.04 47861.09 2016-04-14 19:17:40.000 105 21187.49 128.12 42916.06 47861.08 2016-04-14 19:17:41.000 105 21187.48 128.05 42916.09 47861.10 2016-04-14 19:17:42.000 105 21187.45 128.01 42916.13 47861.12 2016-04-14 19:17:43.000 105 21187.44 127.98 42916.14 47861.13 2016-04-14 19:17:44.000 105 21187.44 127.96 42916.16 47861.17 2016-04-14 19:17:45.000 105 21187.40 127.99 42916.16 47861.17 2016-04-14 19:17:46.000 105 21187.40 128.02 42916.18 47861.20 2016-04-14 19:17:47.000 105 21187.42 128.06 42916.22 47861.20 2016-04-14 19:17:48.000 105 21187.45 128.08 42916.26 47861.20 2016-04-14 19:17:49.000 105 21187.43 128.08 42916.23 47861.19 2016-04-14 19:17:50.000 105 21187.41 128.06 42916.23 47861.22 2016-04-14 19:17:51.000 105 21187.41 128.01 42916.23 47861.24 2016-04-14 19:17:52.000 105 21187.43 127.99 42916.28 47861.23 2016-04-14 19:17:53.000 105 21187.41 127.98 42916.30 47861.26 2016-04-14 19:17:54.000 105 21187.40 127.95 42916.29 47861.28 2016-04-14 19:17:55.000 105 21187.37 127.96 42916.28 47861.28 2016-04-14 19:17:56.000 105 21187.36 127.98 42916.28 47861.30 2016-04-14 19:17:57.000 105 21187.33 128.01 42916.28 47861.26 2016-04-14 19:17:58.000 105 21187.36 127.98 42916.26 47861.26 2016-04-14 19:17:59.000 105 21187.36 127.95 42916.28 47861.21 2016-04-14 19:18:00.000 105 21187.32 127.96 42916.27 47861.22 2016-04-14 19:18:01.000 105 21187.36 127.96 42916.26 47861.23 2016-04-14 19:18:02.000 105 21187.43 127.97 42916.24 47861.24 2016-04-14 19:18:03.000 105 21187.44 128.00 42916.23 47861.25 2016-04-14 19:18:04.000 105 21187.49 127.99 42916.16 47861.25 2016-04-14 19:18:05.000 105 21187.49 127.91 42916.16 47861.20 2016-04-14 19:18:06.000 105 21187.48 127.85 42916.17 47861.20 2016-04-14 19:18:07.000 105 21187.50 127.80 42916.15 47861.23 2016-04-14 19:18:08.000 105 21187.52 127.75 42916.13 47861.22 2016-04-14 19:18:09.000 105 21187.55 127.71 42916.17 47861.24 2016-04-14 19:18:10.000 105 21187.55 127.67 42916.20 47861.28 2016-04-14 19:18:11.000 105 21187.53 127.65 42916.23 47861.26 2016-04-14 19:18:12.000 105 21187.50 127.64 42916.22 47861.29 2016-04-14 19:18:13.000 105 21187.51 127.62 42916.25 47861.31 2016-04-14 19:18:14.000 105 21187.48 127.62 42916.29 47861.31 2016-04-14 19:18:15.000 105 21187.49 127.62 42916.29 47861.31 2016-04-14 19:18:16.000 105 21187.47 127.62 42916.27 47861.29 2016-04-14 19:18:17.000 105 21187.43 127.61 42916.23 47861.29 2016-04-14 19:18:18.000 105 21187.44 127.57 42916.21 47861.31 2016-04-14 19:18:19.000 105 21187.43 127.52 42916.25 47861.31 2016-04-14 19:18:20.000 105 21187.41 127.50 42916.30 47861.34 2016-04-14 19:18:21.000 105 21187.41 127.48 42916.31 47861.33 2016-04-14 19:18:22.000 105 21187.42 127.48 42916.32 47861.37 2016-04-14 19:18:23.000 105 21187.40 127.45 42916.30 47861.36 2016-04-14 19:18:24.000 105 21187.38 127.39 42916.35 47861.36 2016-04-14 19:18:25.000 105 21187.35 127.37 42916.35 47861.40 2016-04-14 19:18:26.000 105 21187.34 127.35 42916.39 47861.41 2016-04-14 19:18:27.000 105 21187.32 127.32 42916.39 47861.41 2016-04-14 19:18:28.000 105 21187.30 127.28 42916.39 47861.41 2016-04-14 19:18:29.000 105 21187.32 127.24 42916.41 47861.41 2016-04-14 19:18:30.000 105 21187.30 127.23 42916.43 47861.43 2016-04-14 19:18:31.000 105 21187.27 127.21 42916.45 47861.44 2016-04-14 19:18:32.000 105 21187.30 127.17 42916.46 47861.44 2016-04-14 19:18:33.000 105 21187.28 127.14 42916.44 47861.45 2016-04-14 19:18:34.000 105 21187.24 127.11 42916.43 47861.42 2016-04-14 19:18:35.000 105 21187.25 127.10 42916.44 47861.43 2016-04-14 19:18:36.000 105 21187.24 127.07 42916.43 47861.41 2016-04-14 19:18:37.000 105 21187.21 127.03 42916.45 47861.41 2016-04-14 19:18:38.000 105 21187.24 127.00 42916.42 47861.40 2016-04-14 19:18:39.000 105 21187.22 126.98 42916.41 47861.39 2016-04-14 19:18:40.000 105 21187.24 126.92 42916.41 47861.38 2016-04-14 19:18:41.000 105 21187.24 126.91 42916.41 47861.38 2016-04-14 19:18:42.000 105 21187.21 126.94 42916.37 47861.35 2016-04-14 19:18:43.000 105 21187.20 126.95 42916.34 47861.34 2016-04-14 19:18:44.000 105 21187.20 126.94 42916.35 47861.31 2016-04-14 19:18:45.000 105 21187.20 126.95 42916.32 47861.31 2016-04-14 19:18:46.000 105 21187.18 126.94 42916.33 47861.29 2016-04-14 19:18:47.000 105 21187.23 126.93 42916.27 47861.28 2016-04-14 19:18:48.000 105 21187.23 126.92 42916.26 47861.25 2016-04-14 19:18:49.000 105 21187.22 126.92 42916.20 47861.24 2016-04-14 19:18:50.000 105 21187.19 126.95 42916.16 47861.19 2016-04-14 19:18:51.000 105 21187.15 126.91 42916.14 47861.17 2016-04-14 19:18:52.000 105 21187.11 126.87 42916.12 47861.12 2016-04-14 19:18:53.000 105 21187.08 126.83 42916.13 47861.08 2016-04-14 19:18:54.000 105 21187.07 126.78 42916.16 47861.04 2016-04-14 19:18:55.000 105 21187.05 126.77 42916.17 47861.03 2016-04-14 19:18:56.000 105 21187.04 126.78 42916.17 47861.06 2016-04-14 19:18:57.000 105 21187.01 126.77 42916.16 47861.02 2016-04-14 19:18:58.000 105 21187.01 126.75 42916.14 47861.00 2016-04-14 19:18:59.000 105 21186.98 126.78 42916.13 47861.01 2016-04-14 19:19:00.000 105 21186.98 126.80 42916.09 47860.98 2016-04-14 19:19:01.000 105 21186.98 126.79 42916.06 47860.97 2016-04-14 19:19:02.000 105 21186.91 126.77 42916.06 47860.90 2016-04-14 19:19:03.000 105 21186.88 126.75 42916.04 47860.92 2016-04-14 19:19:04.000 105 21186.84 126.75 42916.06 47860.90 2016-04-14 19:19:05.000 105 21186.81 126.81 42916.04 47860.85 2016-04-14 19:19:06.000 105 21186.80 126.81 42916.04 47860.86 2016-04-14 19:19:07.000 105 21186.77 126.81 42916.02 47860.81 2016-04-14 19:19:08.000 105 21186.72 126.82 42915.95 47860.81 2016-04-14 19:19:09.000 105 21186.70 126.84 42915.90 47860.72 2016-04-14 19:19:10.000 105 21186.68 126.82 42915.88 47860.71 2016-04-14 19:19:11.000 105 21186.71 126.76 42915.88 47860.70 2016-04-14 19:19:12.000 105 21186.65 126.75 42915.85 47860.66 2016-04-14 19:19:13.000 105 21186.63 126.71 42915.87 47860.67 2016-04-14 19:19:14.000 105 21186.67 126.66 42915.88 47860.65 2016-04-14 19:19:15.000 105 21186.65 126.64 42915.91 47860.69 2016-04-14 19:19:16.000 105 21186.65 126.58 42915.96 47860.69 2016-04-14 19:19:17.000 105 21186.63 126.54 42915.98 47860.70 2016-04-14 19:19:18.000 105 21186.63 126.51 42915.99 47860.72 2016-04-14 19:19:19.000 105 21186.62 126.45 42916.04 47860.75 2016-04-14 19:19:20.000 105 21186.61 126.41 42916.07 47860.76 2016-04-14 19:19:21.000 105 21186.59 126.42 42916.09 47860.78 2016-04-14 19:19:22.000 105 21186.58 126.40 42916.10 47860.79 2016-04-14 19:19:23.000 105 21186.53 126.42 42916.09 47860.81 2016-04-14 19:19:24.000 105 21186.53 126.39 42916.11 47860.78 2016-04-14 19:19:25.000 105 21186.51 126.38 42916.11 47860.76 2016-04-14 19:19:26.000 105 21186.46 126.38 42916.11 47860.78 2016-04-14 19:19:27.000 105 21186.45 126.35 42916.12 47860.77 2016-04-14 19:19:28.000 105 21186.41 126.36 42916.14 47860.81 2016-04-14 19:19:29.000 105 21186.41 126.33 42916.17 47860.77 2016-04-14 19:19:30.000 105 21186.40 126.30 42916.17 47860.80 2016-04-14 19:19:31.000 105 21186.41 126.26 42916.19 47860.81 2016-04-14 19:19:32.000 105 21186.39 126.25 42916.19 47860.85 2016-04-14 19:19:33.000 105 21186.34 126.28 42916.21 47860.84 2016-04-14 19:19:34.000 105 21186.30 126.35 42916.19 47860.81 2016-04-14 19:19:35.000 105 21186.23 126.39 42916.14 47860.75 2016-04-14 19:19:36.000 105 21186.17 126.39 42916.11 47860.75 2016-04-14 19:19:37.000 105 21186.17 126.31 42916.14 47860.67 2016-04-14 19:19:38.000 105 21186.17 126.26 42916.17 47860.67 2016-04-14 19:19:39.000 105 21186.17 126.22 42916.18 47860.71 2016-04-14 19:19:40.000 105 21186.15 126.20 42916.22 47860.72 2016-04-14 19:19:41.000 105 21186.12 126.21 42916.23 47860.72 2016-04-14 19:19:42.000 105 21186.15 126.22 42916.24 47860.73 2016-04-14 19:19:43.000 105 21186.13 126.24 42916.25 47860.74 2016-04-14 19:19:44.000 105 21186.12 126.25 42916.25 47860.71 2016-04-14 19:19:45.000 105 21186.10 126.21 42916.27 47860.73 2016-04-14 19:19:46.000 105 21186.08 126.18 42916.26 47860.76 2016-04-14 19:19:47.000 105 21186.08 126.18 42916.27 47860.77 2016-04-14 19:19:48.000 105 21186.10 126.17 42916.25 47860.74 2016-04-14 19:19:49.000 105 21186.09 126.14 42916.27 47860.77 2016-04-14 19:19:50.000 105 21186.09 126.14 42916.28 47860.74 2016-04-14 19:19:51.000 105 21186.07 126.16 42916.27 47860.76 2016-04-14 19:19:52.000 105 21186.08 126.14 42916.28 47860.74 2016-04-14 19:19:53.000 105 21186.05 126.12 42916.26 47860.76 2016-04-14 19:19:54.000 105 21186.01 126.11 42916.28 47860.71 2016-04-14 19:19:55.000 105 21186.01 126.09 42916.32 47860.71 2016-04-14 19:19:56.000 105 21186.00 126.10 42916.31 47860.73 2016-04-14 19:19:57.000 105 21185.98 126.08 42916.29 47860.73 2016-04-14 19:19:58.000 105 21185.95 126.08 42916.30 47860.73 2016-04-14 19:19:59.000 105 21185.94 126.09 42916.30 47860.73 2016-04-14 19:20:00.000 105 21185.96 126.08 42916.30 47860.75 2016-04-14 19:20:01.000 105 21185.96 126.06 42916.29 47860.70 2016-04-14 19:20:02.000 105 21185.95 126.04 42916.29 47860.75 2016-04-14 19:20:03.000 105 21185.90 126.01 42916.27 47860.71 2016-04-14 19:20:04.000 105 21185.87 126.02 42916.30 47860.72 2016-04-14 19:20:05.000 105 21185.82 126.01 42916.27 47860.71 2016-04-14 19:20:06.000 105 21185.77 126.04 42916.26 47860.65 2016-04-14 19:20:07.000 105 21185.73 126.05 42916.24 47860.60 2016-04-14 19:20:08.000 105 21185.72 126.04 42916.19 47860.58 2016-04-14 19:20:09.000 105 21185.70 126.02 42916.17 47860.52 2016-04-14 19:20:10.000 105 21185.65 126.03 42916.16 47860.51 2016-04-14 19:20:11.000 105 21185.69 126.01 42916.15 47860.49 2016-04-14 19:20:12.000 105 21185.70 125.99 42916.12 47860.47 2016-04-14 19:20:13.000 105 21185.73 125.98 42916.11 47860.46 2016-04-14 19:20:14.000 105 21185.72 125.95 42916.12 47860.46 2016-04-14 19:20:15.000 105 21185.72 125.92 42916.11 47860.45 2016-04-14 19:20:16.000 105 21185.71 125.92 42916.13 47860.48 2016-04-14 19:20:17.000 105 21185.69 125.90 42916.10 47860.45 2016-04-14 19:20:18.000 105 21185.68 125.90 42916.08 47860.45 2016-04-14 19:20:19.000 105 21185.66 125.89 42916.07 47860.43 2016-04-14 19:20:20.000 105 21185.65 125.89 42916.08 47860.40 2016-04-14 19:20:21.000 105 21185.61 125.88 42916.09 47860.38 2016-04-14 19:20:22.000 105 21185.55 125.84 42916.07 47860.34 2016-04-14 19:20:23.000 105 21185.49 125.82 42916.04 47860.33 2016-04-14 19:20:24.000 105 21185.43 125.81 42916.04 47860.30 2016-04-14 19:20:25.000 105 21185.41 125.82 42916.02 47860.26 2016-04-14 19:20:26.000 105 21185.38 125.82 42916.00 47860.23 2016-04-14 19:20:27.000 105 21185.37 125.79 42916.03 47860.22 2016-04-14 19:20:28.000 105 21185.34 125.83 42915.99 47860.20 2016-04-14 19:20:29.000 105 21185.31 125.89 42915.92 47860.16 2016-04-14 19:20:30.000 105 21185.28 125.93 42915.96 47860.11 2016-04-14 19:20:31.000 105 21185.29 125.89 42915.93 47860.08 2016-04-14 19:20:32.000 105 21185.29 125.86 42915.93 47860.09 2016-04-14 19:20:33.000 105 21185.33 125.84 42915.92 47860.08 2016-04-14 19:20:34.000 105 21185.33 125.81 42915.95 47860.10 2016-04-14 19:20:35.000 105 21185.35 125.83 42916.00 47860.13 2016-04-14 19:20:36.000 105 21185.38 125.80 42916.00 47860.16 2016-04-14 19:20:37.000 105 21185.36 125.82 42916.00 47860.17 2016-04-14 19:20:38.000 105 21185.36 125.85 42915.97 47860.16 2016-04-14 19:20:39.000 105 21185.34 125.88 42915.98 47860.17 2016-04-14 19:20:40.000 105 21185.35 125.86 42915.99 47860.16 2016-04-14 19:20:41.000 105 21185.38 125.85 42915.98 47860.18 2016-04-14 19:20:42.000 105 21185.40 125.87 42915.96 47860.20 2016-04-14 19:20:43.000 105 21185.41 125.88 42915.95 47860.21 2016-04-14 19:20:44.000 105 21185.43 125.89 42915.95 47860.19 2016-04-14 19:20:45.000 105 21185.41 125.86 42915.95 47860.20 2016-04-14 19:20:46.000 105 21185.40 125.83 42915.95 47860.18 2016-04-14 19:20:47.000 105 21185.44 125.81 42915.97 47860.20 2016-04-14 19:20:48.000 105 21185.43 125.79 42915.95 47860.17 2016-04-14 19:20:49.000 105 21185.41 125.74 42915.97 47860.21 2016-04-14 19:20:50.000 105 21185.37 125.76 42916.00 47860.19 2016-04-14 19:20:51.000 105 21185.39 125.74 42916.00 47860.20 2016-04-14 19:20:52.000 105 21185.40 125.74 42916.01 47860.20 2016-04-14 19:20:53.000 105 21185.40 125.75 42916.03 47860.21 2016-04-14 19:20:54.000 105 21185.40 125.74 42916.05 47860.23 2016-04-14 19:20:55.000 105 21185.42 125.74 42916.09 47860.22 2016-04-14 19:20:56.000 105 21185.40 125.73 42916.09 47860.23 2016-04-14 19:20:57.000 105 21185.37 125.74 42916.08 47860.27 2016-04-14 19:20:58.000 105 21185.37 125.76 42916.07 47860.25 2016-04-14 19:20:59.000 105 21185.36 125.80 42916.09 47860.28 2016-04-14 19:21:00.000 105 21185.34 125.79 42916.08 47860.26 2016-04-14 19:21:01.000 105 21185.29 125.78 42916.07 47860.27 2016-04-14 19:21:02.000 105 21185.29 125.79 42916.10 47860.24 2016-04-14 19:21:03.000 105 21185.28 125.76 42916.12 47860.26 2016-04-14 19:21:04.000 105 21185.28 125.76 42916.11 47860.26 2016-04-14 19:21:05.000 105 21185.23 125.74 42916.14 47860.24 2016-04-14 19:21:06.000 105 21185.23 125.73 42916.14 47860.25 2016-04-14 19:21:07.000 105 21185.24 125.70 42916.15 47860.24 2016-04-14 19:21:08.000 105 21185.22 125.65 42916.15 47860.26 2016-04-14 19:21:09.000 105 21185.19 125.62 42916.18 47860.25 2016-04-14 19:21:10.000 105 21185.18 125.58 42916.20 47860.25 2016-04-14 19:21:11.000 105 21185.21 125.54 42916.18 47860.27 2016-04-14 19:21:12.000 105 21185.15 125.54 42916.18 47860.23 2016-04-14 19:21:13.000 105 21185.08 125.50 42916.19 47860.22 2016-04-14 19:21:14.000 105 21184.99 125.45 42916.20 47860.23 2016-04-14 19:21:15.000 105 21184.89 125.43 42916.23 47860.18 2016-04-14 19:21:16.000 105 21184.84 125.40 42916.24 47860.19 2016-04-14 19:21:17.000 105 21184.79 125.36 42916.25 47860.16 2016-04-14 19:21:18.000 105 21184.76 125.34 42916.26 47860.15 2016-04-14 19:21:19.000 105 21184.69 125.30 42916.31 47860.13 2016-04-14 19:21:20.000 105 21184.67 125.26 42916.29 47860.14 2016-04-14 19:21:21.000 105 21184.66 125.24 42916.27 47860.13 2016-04-14 19:21:22.000 105 21184.62 125.21 42916.29 47860.12 2016-04-14 19:21:23.000 105 21184.55 125.19 42916.31 47860.10 2016-04-14 19:21:24.000 105 21184.48 125.17 42916.32 47860.09 2016-04-14 19:21:25.000 105 21184.44 125.14 42916.30 47860.04 2016-04-14 19:21:26.000 105 21184.38 125.10 42916.33 47860.03 2016-04-14 19:21:27.000 105 21184.34 125.05 42916.31 47860.01 2016-04-14 19:21:28.000 105 21184.29 125.02 42916.30 47859.99 2016-04-14 19:21:29.000 105 21184.27 124.98 42916.32 47859.98 2016-04-14 19:21:30.000 105 21184.26 124.95 42916.34 47860.01 2016-04-14 19:21:31.000 105 21184.27 124.94 42916.31 47859.95 2016-04-14 19:21:32.000 105 21184.25 124.93 42916.33 47860.03 2016-04-14 19:21:33.000 105 21184.33 124.94 42916.34 47859.98 2016-04-14 19:21:34.000 105 21184.38 124.97 42916.32 47860.00 2016-04-14 19:21:35.000 105 21184.46 125.04 42916.27 47860.02 2016-04-14 19:21:36.000 105 21184.55 125.03 42916.23 47860.05 2016-04-14 19:21:37.000 105 21184.63 125.03 42916.25 47860.05 2016-04-14 19:21:38.000 105 21184.74 125.10 42916.25 47860.09 2016-04-14 19:21:39.000 105 21184.85 125.13 42916.24 47860.13 2016-04-14 19:21:40.000 105 21184.94 125.21 42916.23 47860.20 2016-04-14 19:21:41.000 105 21185.04 125.29 42916.19 47860.21 2016-04-14 19:21:42.000 105 21185.17 125.35 42916.15 47860.25 2016-04-14 19:21:43.000 105 21185.34 125.42 42916.14 47860.28 2016-04-14 19:21:44.000 105 21185.49 125.47 42916.14 47860.34 2016-04-14 19:21:45.000 105 21185.67 125.51 42916.13 47860.40 2016-04-14 19:21:46.000 105 21185.86 125.55 42916.15 47860.47 2016-04-14 19:21:47.000 105 21186.04 125.64 42916.12 47860.56 2016-04-14 19:21:48.000 105 21186.17 125.72 42916.09 47860.58 2016-04-14 19:21:49.000 105 21186.35 125.80 42916.06 47860.66 2016-04-14 19:21:50.000 105 21186.48 125.88 42916.02 47860.71 2016-04-14 19:21:51.000 105 21186.58 125.93 42915.99 47860.73 2016-04-14 19:21:52.000 105 21186.70 125.95 42915.99 47860.77 2016-04-14 19:21:53.000 105 21186.75 125.96 42915.95 47860.78 2016-04-14 19:21:54.000 105 21186.76 125.95 42915.92 47860.78 2016-04-14 19:21:55.000 105 21186.71 125.91 42915.92 47860.78 2016-04-14 19:21:56.000 105 21186.66 125.88 42915.94 47860.76 2016-04-14 19:21:57.000 105 21186.56 125.82 42915.95 47860.75 2016-04-14 19:21:58.000 105 21186.39 125.74 42915.96 47860.70 2016-04-14 19:21:59.000 105 21186.21 125.66 42915.97 47860.61 2016-04-14 19:22:00.000 105 21186.03 125.59 42915.94 47860.54 2016-04-14 19:22:01.000 105 21185.78 125.52 42915.94 47860.44 2016-04-14 19:22:02.000 105 21185.54 125.44 42915.91 47860.33 2016-04-14 19:22:03.000 105 21185.27 125.35 42915.93 47860.21 2016-04-14 19:22:04.000 105 21184.98 125.24 42915.93 47860.07 2016-04-14 19:22:05.000 105 21184.72 125.16 42915.89 47859.96 2016-04-14 19:22:06.000 105 21184.45 125.07 42915.90 47859.83 2016-04-14 19:22:07.000 105 21184.17 125.03 42915.88 47859.67 2016-04-14 19:22:08.000 105 21183.89 124.96 42915.84 47859.54 2016-04-14 19:22:09.000 105 21183.60 124.90 42915.84 47859.43 2016-04-14 19:22:10.000 105 21183.30 124.87 42915.87 47859.25 2016-04-14 19:22:11.000 105 21183.05 124.91 42915.88 47859.16 2016-04-14 19:22:12.000 105 21182.85 124.96 42915.86 47859.04 2016-04-14 19:22:13.000 105 21182.69 124.98 42915.82 47858.95 2016-04-14 19:22:14.000 105 21182.58 125.04 42915.81 47858.89 2016-04-14 19:22:15.000 105 21182.51 125.11 42915.77 47858.79 2016-04-14 19:22:16.000 105 21182.45 125.17 42915.76 47858.75 2016-04-14 19:22:17.000 105 21182.48 125.24 42915.75 47858.71 2016-04-14 19:22:18.000 105 21182.57 125.32 42915.74 47858.74 2016-04-14 19:22:19.000 105 21182.68 125.36 42915.72 47858.73 2016-04-14 19:22:20.000 105 21182.85 125.38 42915.78 47858.82 2016-04-14 19:22:21.000 105 21183.03 125.47 42915.79 47858.88 2016-04-14 19:22:22.000 105 21183.23 125.54 42915.81 47859.00 2016-04-14 19:22:23.000 105 21183.41 125.63 42915.80 47859.10 2016-04-14 19:22:24.000 105 21183.62 125.69 42915.79 47859.18 2016-04-14 19:22:25.000 105 21183.82 125.73 42915.83 47859.27 2016-04-14 19:22:26.000 105 21184.02 125.76 42915.81 47859.36 2016-04-14 19:22:27.000 105 21184.23 125.76 42915.80 47859.49 2016-04-14 19:22:28.000 105 21184.43 125.72 42915.83 47859.56 2016-04-14 19:22:29.000 105 21184.62 125.70 42915.89 47859.68 2016-04-14 19:22:30.000 105 21184.77 125.68 42915.94 47859.81 2016-04-14 19:22:31.000 105 21184.92 125.66 42915.96 47859.88 2016-04-14 19:22:32.000 105 21185.04 125.67 42916.01 47859.97 2016-04-14 19:22:33.000 105 21185.17 125.70 42916.01 47860.03 2016-04-14 19:22:34.000 105 21185.33 125.75 42916.05 47860.14 2016-04-14 19:22:35.000 105 21185.44 125.77 42916.09 47860.23 2016-04-14 19:22:36.000 105 21185.56 125.77 42916.11 47860.31 2016-04-14 19:22:37.000 105 21185.65 125.79 42916.13 47860.35 2016-04-14 19:22:38.000 105 21185.70 125.84 42916.14 47860.40 2016-04-14 19:22:39.000 105 21185.73 125.85 42916.13 47860.47 2016-04-14 19:22:40.000 105 21185.73 125.81 42916.13 47860.48 2016-04-14 19:22:41.000 105 21185.71 125.79 42916.14 47860.49 2016-04-14 19:22:42.000 105 21185.64 125.80 42916.12 47860.48 2016-04-14 19:22:43.000 105 21185.59 125.77 42916.12 47860.44 2016-04-14 19:22:44.000 105 21185.54 125.67 42916.11 47860.39 2016-04-14 19:22:45.000 105 21185.42 125.59 42916.09 47860.35 2016-04-14 19:22:46.000 105 21185.28 125.49 42916.07 47860.29 2016-04-14 19:22:47.000 105 21185.14 125.40 42916.10 47860.22 2016-04-14 19:22:48.000 105 21184.99 125.36 42916.11 47860.19 2016-04-14 19:22:49.000 105 21184.86 125.36 42916.05 47860.09 2016-04-14 19:22:50.000 105 21184.78 125.28 42915.98 47860.01 2016-04-14 19:22:51.000 105 21184.68 125.13 42915.98 47859.93 2016-04-14 19:22:52.000 105 21184.62 124.98 42916.03 47859.93 2016-04-14 19:22:53.000 105 21184.56 124.85 42916.10 47859.90 2016-04-14 19:22:54.000 105 21184.52 124.77 42916.11 47859.92 2016-04-14 19:22:55.000 105 21184.49 124.71 42916.16 47859.94 2016-04-14 19:22:56.000 105 21184.45 124.65 42916.16 47859.96 2016-04-14 19:22:57.000 105 21184.46 124.62 42916.17 47859.95 2016-04-14 19:22:58.000 105 21184.46 124.61 42916.19 47859.96 2016-04-14 19:22:59.000 105 21184.45 124.58 42916.19 47859.96 2016-04-14 19:23:00.000 105 21184.47 124.57 42916.19 47859.97 2016-04-14 19:23:01.000 105 21184.50 124.55 42916.19 47859.95 2016-04-14 19:23:02.000 105 21184.53 124.51 42916.21 47859.98 2016-04-14 19:23:03.000 105 21184.56 124.49 42916.19 47860.00 2016-04-14 19:23:04.000 105 21184.58 124.50 42916.20 47860.02 2016-04-14 19:23:05.000 105 21184.60 124.51 42916.17 47860.03 2016-04-14 19:23:06.000 105 21184.66 124.52 42916.16 47860.02 2016-04-14 19:23:07.000 105 21184.75 124.58 42916.16 47860.06 2016-04-14 19:23:08.000 105 21184.81 124.62 42916.18 47860.07 2016-04-14 19:23:09.000 105 21184.91 124.65 42916.20 47860.10 2016-04-14 19:23:10.000 105 21185.00 124.69 42916.14 47860.17 2016-04-14 19:23:11.000 105 21185.08 124.72 42916.14 47860.18 2016-04-14 19:23:12.000 105 21185.15 124.76 42916.15 47860.24 2016-04-14 19:23:13.000 105 21185.25 124.78 42916.13 47860.24 2016-04-14 19:23:14.000 105 21185.31 124.84 42916.13 47860.28 2016-04-14 19:23:15.000 105 21185.38 124.83 42916.11 47860.29 2016-04-14 19:23:16.000 105 21185.35 124.86 42916.14 47860.29 2016-04-14 19:23:17.000 105 21185.35 124.92 42916.11 47860.31 2016-04-14 19:23:18.000 105 21185.37 124.96 42916.07 47860.30 2016-04-14 19:23:19.000 105 21185.38 125.02 42916.07 47860.30 2016-04-14 19:23:20.000 105 21185.37 125.10 42916.05 47860.29 2016-04-14 19:23:21.000 105 21185.36 125.17 42916.05 47860.25 2016-04-14 19:23:22.000 105 21185.35 125.20 42916.04 47860.26 2016-04-14 19:23:23.000 105 21185.31 125.22 42915.97 47860.20 2016-04-14 19:23:24.000 105 21185.25 125.24 42915.95 47860.18 2016-04-14 19:23:25.000 105 21185.17 125.25 42915.99 47860.12 2016-04-14 19:23:26.000 105 21185.09 125.24 42916.00 47860.08 2016-04-14 19:23:27.000 105 21184.97 125.24 42916.00 47860.02 2016-04-14 19:23:28.000 105 21184.85 125.24 42915.98 47859.98 2016-04-14 19:23:29.000 105 21184.77 125.24 42915.99 47859.95 2016-04-14 19:23:30.000 105 21184.63 125.22 42916.02 47859.89 2016-04-14 19:23:31.000 105 21184.58 125.19 42915.99 47859.86 2016-04-14 19:23:32.000 105 21184.47 125.17 42915.99 47859.81 2016-04-14 19:23:33.000 105 21184.35 125.18 42916.00 47859.78 2016-04-14 19:23:34.000 105 21184.29 125.17 42916.00 47859.74 2016-04-14 19:23:35.000 105 21184.21 125.18 42915.96 47859.69 2016-04-14 19:23:36.000 105 21184.12 125.21 42915.96 47859.66 2016-04-14 19:23:37.000 105 21184.02 125.24 42915.97 47859.62 2016-04-14 19:23:38.000 105 21184.02 125.29 42915.95 47859.54 2016-04-14 19:23:39.000 105 21184.01 125.35 42915.91 47859.52 2016-04-14 19:23:40.000 105 21184.04 125.40 42915.84 47859.48 2016-04-14 19:23:41.000 105 21184.10 125.41 42915.85 47859.46 2016-04-14 19:23:42.000 105 21184.14 125.45 42915.84 47859.46 2016-04-14 19:23:43.000 105 21184.18 125.49 42915.79 47859.44 2016-04-14 19:23:44.000 105 21184.28 125.50 42915.77 47859.48 2016-04-14 19:23:45.000 105 21184.38 125.49 42915.77 47859.50 2016-04-14 19:23:46.000 105 21184.48 125.47 42915.74 47859.56 2016-04-14 19:23:47.000 105 21184.63 125.47 42915.75 47859.60 2016-04-14 19:23:48.000 105 21184.74 125.47 42915.75 47859.65 2016-04-14 19:23:49.000 105 21184.84 125.49 42915.76 47859.71 2016-04-14 19:23:50.000 105 21184.96 125.54 42915.76 47859.75 2016-04-14 19:23:51.000 105 21185.05 125.58 42915.69 47859.77 2016-04-14 19:23:52.000 105 21185.14 125.58 42915.65 47859.79 2016-04-14 19:23:53.000 105 21185.18 125.58 42915.61 47859.80 2016-04-14 19:23:54.000 105 21185.24 125.56 42915.61 47859.80 2016-04-14 19:23:55.000 105 21185.29 125.48 42915.61 47859.82 2016-04-14 19:23:56.000 105 21185.31 125.41 42915.61 47859.85 2016-04-14 19:23:57.000 105 21185.33 125.37 42915.63 47859.87 2016-04-14 19:23:58.000 105 21185.30 125.33 42915.63 47859.89 2016-04-14 19:23:59.000 105 21185.28 125.30 42915.63 47859.87 2016-04-14 19:24:00.000 105 21185.28 125.27 42915.62 47859.86 2016-04-14 19:24:01.000 105 21185.25 125.23 42915.61 47859.85 2016-04-14 19:24:02.000 105 21185.20 125.20 42915.61 47859.80 2016-04-14 19:24:03.000 105 21185.18 125.15 42915.61 47859.80 2016-04-14 19:24:04.000 105 21185.13 125.11 42915.59 47859.73 2016-04-14 19:24:05.000 105 21185.04 125.03 42915.57 47859.72 2016-04-14 19:24:06.000 105 21184.96 124.95 42915.56 47859.68 2016-04-14 19:24:07.000 105 21184.86 124.90 42915.54 47859.61 2016-04-14 19:24:08.000 105 21184.76 124.89 42915.53 47859.61 2016-04-14 19:24:09.000 105 21184.72 124.82 42915.53 47859.54 2016-04-14 19:24:10.000 105 21184.64 124.76 42915.54 47859.50 2016-04-14 19:24:11.000 105 21184.57 124.73 42915.54 47859.46 2016-04-14 19:24:12.000 105 21184.50 124.72 42915.50 47859.41 2016-04-14 19:24:13.000 105 21184.45 124.71 42915.49 47859.39 2016-04-14 19:24:14.000 105 21184.41 124.73 42915.50 47859.33 2016-04-14 19:24:15.000 105 21184.39 124.72 42915.48 47859.31 2016-04-14 19:24:16.000 105 21184.38 124.70 42915.47 47859.28 2016-04-14 19:24:17.000 105 21184.37 124.66 42915.49 47859.29 2016-04-14 19:24:18.000 105 21184.37 124.65 42915.51 47859.29 2016-04-14 19:24:19.000 105 21184.34 124.59 42915.55 47859.30 2016-04-14 19:24:20.000 105 21184.33 124.52 42915.61 47859.34 2016-04-14 19:24:21.000 105 21184.31 124.48 42915.64 47859.36 2016-04-14 19:24:22.000 105 21184.31 124.49 42915.68 47859.42 2016-04-14 19:24:23.000 105 21184.27 124.51 42915.76 47859.44 2016-04-14 19:24:24.000 105 21184.28 124.53 42915.78 47859.48 2016-04-14 19:24:25.000 105 21184.27 124.55 42915.77 47859.50 2016-04-14 19:24:26.000 105 21184.29 124.55 42915.80 47859.49 2016-04-14 19:24:27.000 105 21184.26 124.60 42915.76 47859.51 2016-04-14 19:24:28.000 105 21184.28 124.63 42915.76 47859.51 2016-04-14 19:24:29.000 105 21184.26 124.63 42915.74 47859.50 2016-04-14 19:24:30.000 105 21184.24 124.68 42915.74 47859.49 2016-04-14 19:24:31.000 105 21184.24 124.71 42915.77 47859.52 2016-04-14 19:24:32.000 105 21184.25 124.76 42915.74 47859.51 2016-04-14 19:24:33.000 105 21184.22 124.83 42915.72 47859.47 2016-04-14 19:24:34.000 105 21184.19 124.88 42915.73 47859.46 2016-04-14 19:24:35.000 105 21184.20 124.95 42915.69 47859.44 2016-04-14 19:24:36.000 105 21184.20 125.01 42915.70 47859.43 2016-04-14 19:24:37.000 105 21184.19 125.05 42915.69 47859.40 2016-04-14 19:24:38.000 105 21184.19 125.07 42915.65 47859.40 2016-04-14 19:24:39.000 105 21184.18 125.09 42915.62 47859.37 2016-04-14 19:24:40.000 105 21184.21 125.13 42915.64 47859.38 2016-04-14 19:24:41.000 105 21184.19 125.18 42915.61 47859.39 2016-04-14 19:24:42.000 105 21184.16 125.25 42915.60 47859.35 2016-04-14 19:24:43.000 105 21184.16 125.25 42915.59 47859.35 2016-04-14 19:24:44.000 105 21184.14 125.26 42915.58 47859.30 2016-04-14 19:24:45.000 105 21184.15 125.26 42915.58 47859.29 2016-04-14 19:24:46.000 105 21184.14 125.25 42915.58 47859.30 2016-04-14 19:24:47.000 105 21184.12 125.27 42915.62 47859.29 2016-04-14 19:24:48.000 105 21184.12 125.25 42915.61 47859.31 2016-04-14 19:24:49.000 105 21184.11 125.27 42915.65 47859.32 2016-04-14 19:24:50.000 105 21184.10 125.29 42915.66 47859.36 2016-04-14 19:24:51.000 105 21184.10 125.31 42915.64 47859.33 2016-04-14 19:24:52.000 105 21184.11 125.28 42915.67 47859.33 2016-04-14 19:24:53.000 105 21184.13 125.27 42915.72 47859.39 2016-04-14 19:24:54.000 105 21184.15 125.25 42915.75 47859.39 2016-04-14 19:24:55.000 105 21184.14 125.22 42915.77 47859.40 2016-04-14 19:24:56.000 105 21184.15 125.20 42915.82 47859.43 2016-04-14 19:24:57.000 105 21184.13 125.19 42915.82 47859.44 2016-04-14 19:24:58.000 105 21184.11 125.17 42915.85 47859.49 2016-04-14 19:24:59.000 105 21184.09 125.14 42915.88 47859.50 2016-04-14 19:25:00.000 105 21184.09 125.13 42915.91 47859.53 2016-04-14 19:25:01.000 105 21184.10 125.11 42915.88 47859.56 2016-04-14 19:25:02.000 105 21184.06 125.12 42915.91 47859.55 2016-04-14 19:25:03.000 105 21184.04 125.09 42915.91 47859.59 2016-04-14 19:25:04.000 105 21184.03 125.09 42915.92 47859.55 2016-04-14 19:25:05.000 105 21184.00 125.08 42915.91 47859.56 2016-04-14 19:25:06.000 105 21184.02 125.04 42915.90 47859.54 2016-04-14 19:25:07.000 105 21183.98 125.02 42915.95 47859.51 2016-04-14 19:25:08.000 105 21183.97 125.01 42915.93 47859.53 2016-04-14 19:25:09.000 105 21183.99 124.96 42915.90 47859.55 2016-04-14 19:25:10.000 105 21183.98 124.92 42915.91 47859.55 2016-04-14 19:25:11.000 105 21183.94 124.87 42915.93 47859.52 2016-04-14 19:25:12.000 105 21183.91 124.83 42915.94 47859.52 2016-04-14 19:25:13.000 105 21183.93 124.82 42915.96 47859.52 2016-04-14 19:25:14.000 105 21183.92 124.76 42915.93 47859.51 2016-04-14 19:25:15.000 105 21183.90 124.76 42915.92 47859.52 2016-04-14 19:25:16.000 105 21183.86 124.75 42915.93 47859.52 2016-04-14 19:25:17.000 105 21183.83 124.75 42915.94 47859.49 2016-04-14 19:25:18.000 105 21183.79 124.70 42915.95 47859.49 2016-04-14 19:25:19.000 105 21183.78 124.70 42915.94 47859.50 2016-04-14 19:25:20.000 105 21183.78 124.65 42915.94 47859.46 2016-04-14 19:25:21.000 105 21183.74 124.64 42915.94 47859.45 2016-04-14 19:25:22.000 105 21183.71 124.62 42915.95 47859.48 2016-04-14 19:25:23.000 105 21183.69 124.62 42915.94 47859.41 2016-04-14 19:25:24.000 105 21183.62 124.61 42915.92 47859.38 2016-04-14 19:25:25.000 105 21183.59 124.59 42915.91 47859.40 2016-04-14 19:25:26.000 105 21183.57 124.57 42915.93 47859.35 2016-04-14 19:25:27.000 105 21183.56 124.54 42915.92 47859.34 2016-04-14 19:25:28.000 105 21183.54 124.53 42915.92 47859.35 2016-04-14 19:25:29.000 105 21183.55 124.50 42915.93 47859.32 2016-04-14 19:25:30.000 105 21183.53 124.49 42915.96 47859.35 2016-04-14 19:25:31.000 105 21183.48 124.50 42915.94 47859.32 2016-04-14 19:25:32.000 105 21183.44 124.49 42915.94 47859.32 2016-04-14 19:25:33.000 105 21183.42 124.48 42915.96 47859.28 2016-04-14 19:25:34.000 105 21183.38 124.48 42915.95 47859.31 2016-04-14 19:25:35.000 105 21183.37 124.50 42915.94 47859.29 2016-04-14 19:25:36.000 105 21183.35 124.52 42915.92 47859.28 2016-04-14 19:25:37.000 105 21183.31 124.54 42915.93 47859.27 2016-04-14 19:25:38.000 105 21183.28 124.56 42915.93 47859.24 2016-04-14 19:25:39.000 105 21183.26 124.56 42915.95 47859.23 2016-04-14 19:25:40.000 105 21183.25 124.56 42915.93 47859.21 2016-04-14 19:25:41.000 105 21183.22 124.56 42915.96 47859.24 2016-04-14 19:25:42.000 105 21183.14 124.58 42915.96 47859.19 2016-04-14 19:25:43.000 105 21183.12 124.58 42915.95 47859.19 2016-04-14 19:25:44.000 105 21183.08 124.62 42915.92 47859.15 2016-04-14 19:25:45.000 105 21183.08 124.64 42915.91 47859.15 2016-04-14 19:25:46.000 105 21183.04 124.67 42915.91 47859.11 2016-04-14 19:25:47.000 105 21183.01 124.69 42915.91 47859.13 2016-04-14 19:25:48.000 105 21182.99 124.70 42915.92 47859.08 2016-04-14 19:25:49.000 105 21182.98 124.75 42915.90 47859.08 2016-04-14 19:25:50.000 105 21182.98 124.75 42915.88 47859.05 2016-04-14 19:25:51.000 105 21182.93 124.76 42915.86 47859.02 2016-04-14 19:25:52.000 105 21182.92 124.79 42915.85 47859.02 2016-04-14 19:25:53.000 105 21182.88 124.84 42915.85 47858.97 2016-04-14 19:25:54.000 105 21182.86 124.86 42915.86 47858.98 2016-04-14 19:25:55.000 105 21182.83 124.88 42915.84 47858.99 2016-04-14 19:25:56.000 105 21182.83 124.90 42915.84 47858.94 2016-04-14 19:25:57.000 105 21182.80 124.93 42915.84 47858.97 2016-04-14 19:25:58.000 105 21182.77 124.96 42915.84 47858.96 2016-04-14 19:25:59.000 105 21182.76 124.99 42915.85 47858.95 2016-04-14 19:26:00.000 105 21182.76 125.00 42915.84 47858.93 2016-04-14 19:26:01.000 105 21182.74 125.05 42915.81 47858.93 2016-04-14 19:26:02.000 105 21182.72 125.10 42915.83 47858.93 2016-04-14 19:26:03.000 105 21182.71 125.07 42915.80 47858.90 2016-04-14 19:26:04.000 105 21182.71 125.07 42915.80 47858.88 2016-04-14 19:26:05.000 105 21182.72 125.07 42915.80 47858.90 2016-04-14 19:26:06.000 105 21182.70 125.09 42915.82 47858.91 2016-04-14 19:26:07.000 105 21182.70 125.07 42915.84 47858.93 2016-04-14 19:26:08.000 105 21182.70 125.08 42915.85 47858.89 2016-04-14 19:26:09.000 105 21182.69 125.10 42915.83 47858.92 2016-04-14 19:26:10.000 105 21182.67 125.12 42915.86 47858.92 2016-04-14 19:26:11.000 105 21182.62 125.15 42915.90 47858.91 2016-04-14 19:26:12.000 105 21182.63 125.15 42915.85 47858.89 2016-04-14 19:26:13.000 105 21182.63 125.18 42915.87 47858.90 2016-04-14 19:26:14.000 105 21182.58 125.23 42915.87 47858.90 2016-04-14 19:26:15.000 105 21182.56 125.23 42915.89 47858.85 2016-04-14 19:26:16.000 105 21182.55 125.26 42915.87 47858.90 2016-04-14 19:26:17.000 105 21182.54 125.29 42915.88 47858.83 2016-04-14 19:26:18.000 105 21182.53 125.32 42915.86 47858.85 2016-04-14 19:26:19.000 105 21182.49 125.34 42915.84 47858.88 2016-04-14 19:26:20.000 105 21182.47 125.35 42915.84 47858.85 2016-04-14 19:26:21.000 105 21182.47 125.33 42915.84 47858.83 2016-04-14 19:26:22.000 105 21182.46 125.32 42915.87 47858.81 2016-04-14 19:26:23.000 105 21182.45 125.35 42915.84 47858.81 2016-04-14 19:26:24.000 105 21182.44 125.37 42915.85 47858.79 2016-04-14 19:26:25.000 105 21182.42 125.41 42915.85 47858.81 2016-04-14 19:26:26.000 105 21182.41 125.43 42915.85 47858.79 2016-04-14 19:26:27.000 105 21182.41 125.41 42915.85 47858.75 2016-04-14 19:26:28.000 105 21182.38 125.41 42915.83 47858.76 2016-04-14 19:26:29.000 105 21182.35 125.45 42915.85 47858.77 2016-04-14 19:26:30.000 105 21182.31 125.47 42915.87 47858.75 2016-04-14 19:26:31.000 105 21182.28 125.49 42915.85 47858.76 2016-04-14 19:26:32.000 105 21182.26 125.51 42915.86 47858.74 2016-04-14 19:26:33.000 105 21182.21 125.55 42915.84 47858.73 2016-04-14 19:26:34.000 105 21182.17 125.59 42915.84 47858.66 2016-04-14 19:26:35.000 105 21182.12 125.64 42915.78 47858.65 2016-04-14 19:26:36.000 105 21182.08 125.69 42915.78 47858.60 2016-04-14 19:26:37.000 105 21182.05 125.73 42915.74 47858.53 2016-04-14 19:26:38.000 105 21182.04 125.76 42915.74 47858.53 2016-04-14 19:26:39.000 105 21182.01 125.78 42915.70 47858.49 2016-04-14 19:26:40.000 105 21182.00 125.78 42915.68 47858.46 2016-04-14 19:26:41.000 105 21182.03 125.79 42915.68 47858.41 2016-04-14 19:26:42.000 105 21182.02 125.77 42915.69 47858.43 2016-04-14 19:26:43.000 105 21182.01 125.78 42915.70 47858.46 2016-04-14 19:26:44.000 105 21181.99 125.81 42915.71 47858.46 2016-04-14 19:26:45.000 105 21181.91 125.86 42915.69 47858.45 2016-04-14 19:26:46.000 105 21181.88 125.89 42915.67 47858.38 2016-04-14 19:26:47.000 105 21181.83 125.90 42915.65 47858.36 2016-04-14 19:26:48.000 105 21181.78 125.89 42915.61 47858.33 2016-04-14 19:26:49.000 105 21181.75 125.91 42915.63 47858.30 2016-04-14 19:26:50.000 105 21181.77 125.92 42915.63 47858.27 2016-04-14 19:26:51.000 105 21181.72 125.94 42915.60 47858.27 2016-04-14 19:26:52.000 105 21181.70 125.95 42915.56 47858.23 2016-04-14 19:26:53.000 105 21181.69 125.95 42915.56 47858.23 2016-04-14 19:26:54.000 105 21181.67 125.98 42915.56 47858.21 2016-04-14 19:26:55.000 105 21181.66 125.99 42915.57 47858.19 2016-04-14 19:26:56.000 105 21181.68 125.99 42915.59 47858.17 2016-04-14 19:26:57.000 105 21181.66 125.98 42915.63 47858.23 2016-04-14 19:26:58.000 105 21181.68 125.96 42915.67 47858.22 2016-04-14 19:26:59.000 105 21181.69 125.95 42915.69 47858.22 2016-04-14 19:27:00.000 105 21181.70 125.95 42915.72 47858.29 2016-04-14 19:27:01.000 105 21181.69 125.97 42915.72 47858.30 2016-04-14 19:27:02.000 105 21181.73 125.95 42915.74 47858.34 2016-04-14 19:27:03.000 105 21181.70 126.00 42915.76 47858.37 2016-04-14 19:27:04.000 105 21181.71 126.02 42915.77 47858.35 2016-04-14 19:27:05.000 105 21181.72 126.03 42915.81 47858.37 2016-04-14 19:27:06.000 105 21181.70 126.05 42915.79 47858.37 2016-04-14 19:27:07.000 105 21181.69 126.09 42915.80 47858.37 2016-04-14 19:27:08.000 105 21181.70 126.10 42915.80 47858.38 2016-04-14 19:27:09.000 105 21181.70 126.17 42915.77 47858.41 2016-04-14 19:27:10.000 105 21181.68 126.21 42915.79 47858.37 2016-04-14 19:27:11.000 105 21181.69 126.23 42915.76 47858.38 2016-04-14 19:27:12.000 105 21181.68 126.30 42915.75 47858.36 2016-04-14 19:27:13.000 105 21181.65 126.35 42915.75 47858.35 2016-04-14 19:27:14.000 105 21181.63 126.39 42915.70 47858.31 2016-04-14 19:27:15.000 105 21181.60 126.46 42915.69 47858.30 2016-04-14 19:27:16.000 105 21181.60 126.50 42915.65 47858.28 2016-04-14 19:27:17.000 105 21181.57 126.54 42915.59 47858.21 2016-04-14 19:27:18.000 105 21181.55 126.60 42915.56 47858.17 2016-04-14 19:27:19.000 105 21181.55 126.65 42915.55 47858.14 2016-04-14 19:27:20.000 105 21181.56 126.69 42915.51 47858.09 2016-04-14 19:27:21.000 105 21181.52 126.75 42915.51 47858.11 2016-04-14 19:27:22.000 105 21181.54 126.79 42915.52 47858.09 2016-04-14 19:27:23.000 105 21181.53 126.82 42915.51 47858.06 2016-04-14 19:27:24.000 105 21181.52 126.86 42915.52 47858.06 2016-04-14 19:27:25.000 105 21181.49 126.94 42915.48 47858.04 2016-04-14 19:27:26.000 105 21181.46 127.02 42915.47 47858.02 2016-04-14 19:27:27.000 105 21181.42 127.13 42915.43 47858.00 2016-04-14 19:27:28.000 105 21181.43 127.19 42915.41 47857.94 2016-04-14 19:27:29.000 105 21181.44 127.24 42915.38 47857.96 2016-04-14 19:27:30.000 105 21181.40 127.27 42915.37 47857.91 2016-04-14 19:27:31.000 105 21181.39 127.32 42915.33 47857.90 2016-04-14 19:27:32.000 105 21181.39 127.39 42915.32 47857.87 2016-04-14 19:27:33.000 105 21181.41 127.43 42915.30 47857.86 2016-04-14 19:27:34.000 105 21181.37 127.48 42915.31 47857.82 2016-04-14 19:27:35.000 105 21181.36 127.51 42915.29 47857.79 2016-04-14 19:27:36.000 105 21181.35 127.56 42915.24 47857.79 2016-04-14 19:27:37.000 105 21181.35 127.62 42915.25 47857.77 2016-04-14 19:27:38.000 105 21181.34 127.69 42915.23 47857.75 2016-04-14 19:27:39.000 105 21181.35 127.74 42915.23 47857.76 2016-04-14 19:27:40.000 105 21181.39 127.77 42915.25 47857.76 2016-04-14 19:27:41.000 105 21181.45 127.81 42915.24 47857.77 2016-04-14 19:27:42.000 105 21181.46 127.78 42915.24 47857.78 2016-04-14 19:27:43.000 105 21181.48 127.79 42915.29 47857.79 2016-04-14 19:27:44.000 105 21181.54 127.79 42915.28 47857.82 2016-04-14 19:27:45.000 105 21181.56 127.81 42915.27 47857.86 2016-04-14 19:27:46.000 105 21181.58 127.83 42915.26 47857.87 2016-04-14 19:27:47.000 105 21181.54 127.88 42915.26 47857.88 2016-04-14 19:27:48.000 105 21181.54 127.93 42915.22 47857.87 2016-04-14 19:27:49.000 105 21181.56 127.98 42915.21 47857.89 2016-04-14 19:27:50.000 105 21181.56 128.02 42915.23 47857.86 2016-04-14 19:27:51.000 105 21181.59 128.06 42915.21 47857.83 2016-04-14 19:27:52.000 105 21181.61 128.12 42915.24 47857.86 2016-04-14 19:27:53.000 105 21181.61 128.18 42915.24 47857.83 2016-04-14 19:27:54.000 105 21181.59 128.22 42915.20 47857.80 2016-04-14 19:27:55.000 105 21181.60 128.25 42915.18 47857.81 2016-04-14 19:27:56.000 105 21181.61 128.28 42915.13 47857.83 2016-04-14 19:27:57.000 105 21181.61 128.33 42915.14 47857.77 2016-04-14 19:27:58.000 105 21181.62 128.39 42915.13 47857.76 2016-04-14 19:27:59.000 105 21181.58 128.44 42915.10 47857.75 2016-04-14 19:28:00.000 105 21181.54 128.49 42915.09 47857.71 2016-04-14 19:28:01.000 105 21181.52 128.51 42915.06 47857.69 2016-04-14 19:28:02.000 105 21181.50 128.55 42915.02 47857.65 2016-04-14 19:28:03.000 105 21181.51 128.60 42914.98 47857.63 2016-04-14 19:28:04.000 105 21181.48 128.65 42914.97 47857.59 2016-04-14 19:28:05.000 105 21181.52 128.71 42914.96 47857.60 2016-04-14 19:28:06.000 105 21181.54 128.75 42914.93 47857.58 2016-04-14 19:28:07.000 105 21181.54 128.80 42914.91 47857.56 2016-04-14 19:28:08.000 105 21181.55 128.87 42914.91 47857.55 2016-04-14 19:28:09.000 105 21181.54 128.94 42914.89 47857.56 2016-04-14 19:28:10.000 105 21181.56 128.96 42914.87 47857.52 2016-04-14 19:28:11.000 105 21181.59 128.97 42914.88 47857.52 2016-04-14 19:28:12.000 105 21181.62 128.98 42914.89 47857.54 2016-04-14 19:28:13.000 105 21181.62 128.96 42914.92 47857.55 2016-04-14 19:28:14.000 105 21181.64 128.94 42914.98 47857.59 2016-04-14 19:28:15.000 105 21181.70 128.93 42914.99 47857.63 2016-04-14 19:28:16.000 105 21181.80 128.90 42914.99 47857.67 2016-04-14 19:28:17.000 105 21181.84 128.89 42915.03 47857.71 2016-04-14 19:28:18.000 105 21181.87 128.89 42915.09 47857.76 2016-04-14 19:28:19.000 105 21181.89 128.90 42915.07 47857.80 2016-04-14 19:28:20.000 105 21181.87 128.89 42915.09 47857.85 2016-04-14 19:28:21.000 105 21181.87 128.91 42915.11 47857.86 2016-04-14 19:28:22.000 105 21181.82 128.95 42915.15 47857.88 2016-04-14 19:28:23.000 105 21181.79 129.01 42915.18 47857.89 2016-04-14 19:28:24.000 105 21181.81 129.01 42915.15 47857.89 2016-04-14 19:28:25.000 105 21181.83 129.03 42915.16 47857.90 2016-04-14 19:28:26.000 105 21181.86 129.04 42915.17 47857.92 2016-04-14 19:28:27.000 105 21181.88 129.08 42915.17 47857.94 2016-04-14 19:28:28.000 105 21181.89 129.09 42915.21 47857.96 2016-04-14 19:28:29.000 105 21181.90 129.10 42915.18 47857.97 2016-04-14 19:28:30.000 105 21181.91 129.12 42915.20 47858.03 2016-04-14 19:28:31.000 105 21181.87 129.17 42915.22 47858.01 2016-04-14 19:28:32.000 105 21181.90 129.16 42915.25 47858.03 2016-04-14 19:28:33.000 105 21181.88 129.18 42915.26 47858.03 2016-04-14 19:28:34.000 105 21181.89 129.20 42915.28 47858.04 2016-04-14 19:28:35.000 105 21181.86 129.25 42915.27 47858.05 2016-04-14 19:28:36.000 105 21181.84 129.27 42915.29 47858.06 2016-04-14 19:28:37.000 105 21181.83 129.30 42915.29 47858.04 2016-04-14 19:28:38.000 105 21181.83 129.36 42915.26 47858.06 2016-04-14 19:28:39.000 105 21181.81 129.44 42915.27 47858.03 2016-04-14 19:28:40.000 105 21181.79 129.46 42915.26 47857.99 2016-04-14 19:28:41.000 105 21181.79 129.49 42915.23 47857.99 2016-04-14 19:28:42.000 105 21181.77 129.53 42915.22 47857.94 2016-04-14 19:28:43.000 105 21181.73 129.58 42915.23 47857.93 2016-04-14 19:28:44.000 105 21181.71 129.64 42915.20 47857.93 2016-04-14 19:28:45.000 105 21181.70 129.69 42915.18 47857.89 2016-04-14 19:28:46.000 105 21181.69 129.74 42915.16 47857.89 2016-04-14 19:28:47.000 105 21181.69 129.77 42915.13 47857.85 2016-04-14 19:28:48.000 105 21181.67 129.81 42915.13 47857.86 2016-04-14 19:28:49.000 105 21181.66 129.86 42915.15 47857.86 2016-04-14 19:28:50.000 105 21181.63 129.91 42915.11 47857.86 2016-04-14 19:28:51.000 105 21181.64 129.93 42915.11 47857.82 2016-04-14 19:28:52.000 105 21181.65 129.93 42915.15 47857.82 2016-04-14 19:28:53.000 105 21181.63 129.97 42915.16 47857.82 2016-04-14 19:28:54.000 105 21181.61 130.01 42915.14 47857.80 2016-04-14 19:28:55.000 105 21181.61 130.08 42915.15 47857.80 2016-04-14 19:28:56.000 105 21181.59 130.12 42915.09 47857.78 2016-04-14 19:28:57.000 105 21181.57 130.14 42915.09 47857.76 2016-04-14 19:28:58.000 105 21181.52 130.18 42915.07 47857.75 2016-04-14 19:28:59.000 105 21181.56 130.13 42915.12 47857.73 2016-04-14 19:29:00.000 105 21181.59 130.12 42915.19 47857.79 2016-04-14 19:29:01.000 105 21181.59 130.15 42915.22 47857.83 2016-04-14 19:29:02.000 105 21181.57 130.17 42915.24 47857.84 2016-04-14 19:29:03.000 105 21181.58 130.17 42915.24 47857.87 2016-04-14 19:29:04.000 105 21181.60 130.18 42915.24 47857.88 2016-04-14 19:29:05.000 105 21181.62 130.20 42915.25 47857.90 2016-04-14 19:29:06.000 105 21181.63 130.24 42915.28 47857.92 2016-04-14 19:29:07.000 105 21181.63 130.28 42915.30 47857.91 2016-04-14 19:29:08.000 105 21181.64 130.29 42915.31 47857.95 2016-04-14 19:29:09.000 105 21181.67 130.31 42915.34 47857.95 2016-04-14 19:29:10.000 105 21181.65 130.33 42915.34 47857.99 2016-04-14 19:29:11.000 105 21181.62 130.36 42915.31 47857.98 2016-04-14 19:29:12.000 105 21181.65 130.39 42915.34 47858.01 2016-04-14 19:29:13.000 105 21181.67 130.41 42915.35 47858.00 2016-04-14 19:29:14.000 105 21181.63 130.42 42915.37 47858.00 2016-04-14 19:29:15.000 105 21181.61 130.47 42915.37 47858.00 2016-04-14 19:29:16.000 105 21181.57 130.51 42915.33 47857.97 2016-04-14 19:29:17.000 105 21181.55 130.55 42915.32 47857.97 2016-04-14 19:29:18.000 105 21181.54 130.58 42915.32 47857.95 2016-04-14 19:29:19.000 105 21181.49 130.62 42915.30 47857.90 2016-04-14 19:29:20.000 105 21181.48 130.66 42915.27 47857.91 2016-04-14 19:29:21.000 105 21181.43 130.72 42915.25 47857.89 2016-04-14 19:29:22.000 105 21181.42 130.77 42915.23 47857.85 2016-04-14 19:29:23.000 105 21181.41 130.77 42915.20 47857.81 2016-04-14 19:29:24.000 105 21181.42 130.81 42915.21 47857.78 2016-04-14 19:29:25.000 105 21181.40 130.81 42915.20 47857.76 2016-04-14 19:29:26.000 105 21181.41 130.79 42915.17 47857.76 2016-04-14 19:29:27.000 105 21181.41 130.80 42915.15 47857.75 2016-04-14 19:29:28.000 105 21181.43 130.81 42915.14 47857.76 2016-04-14 19:29:29.000 105 21181.43 130.83 42915.17 47857.78 2016-04-14 19:29:30.000 105 21181.44 130.83 42915.20 47857.76 2016-04-14 19:29:31.000 105 21181.41 130.81 42915.20 47857.78 2016-04-14 19:29:32.000 105 21181.41 130.81 42915.19 47857.81 2016-04-14 19:29:33.000 105 21181.39 130.81 42915.20 47857.80 2016-04-14 19:29:34.000 105 21181.42 130.80 42915.22 47857.80 2016-04-14 19:29:35.000 105 21181.43 130.83 42915.26 47857.82 2016-04-14 19:29:36.000 105 21181.42 130.84 42915.30 47857.86 2016-04-14 19:29:37.000 105 21181.42 130.86 42915.31 47857.81 2016-04-14 19:29:38.000 105 21181.42 130.86 42915.32 47857.88 2016-04-14 19:29:39.000 105 21181.43 130.87 42915.32 47857.86 2016-04-14 19:29:40.000 105 21181.45 130.88 42915.34 47857.89 2016-04-14 19:29:41.000 105 21181.44 130.90 42915.34 47857.89 2016-04-14 19:29:42.000 105 21181.43 130.93 42915.31 47857.92 2016-04-14 19:29:43.000 105 21181.44 130.91 42915.33 47857.91 2016-04-14 19:29:44.000 105 21181.43 130.91 42915.33 47857.94 2016-04-14 19:29:45.000 105 21181.42 130.92 42915.36 47857.93 2016-04-14 19:29:46.000 105 21181.44 130.97 42915.38 47857.96 2016-04-14 19:29:47.000 105 21181.45 131.01 42915.35 47857.93 2016-04-14 19:29:48.000 105 21181.41 131.04 42915.33 47857.94 2016-04-14 19:29:49.000 105 21181.34 131.09 42915.29 47857.87 2016-04-14 19:29:50.000 105 21181.31 131.13 42915.26 47857.85 2016-04-14 19:29:51.000 105 21181.30 131.17 42915.26 47857.82 2016-04-14 19:29:52.000 105 21181.30 131.18 42915.24 47857.81 2016-04-14 19:29:53.000 105 21181.27 131.22 42915.23 47857.76 2016-04-14 19:29:54.000 105 21181.28 131.26 42915.19 47857.74 2016-04-14 19:29:55.000 105 21181.25 131.31 42915.19 47857.73 2016-04-14 19:29:56.000 105 21181.23 131.35 42915.17 47857.66 2016-04-14 19:29:57.000 105 21181.22 131.38 42915.15 47857.67 2016-04-14 19:29:58.000 105 21181.21 131.42 42915.12 47857.63 2016-04-14 19:29:59.000 105 21181.18 131.48 42915.12 47857.62 2016-04-14 19:30:00.000 105 21181.24 131.49 42915.09 47857.60 2016-04-14 19:30:01.000 105 21181.28 131.46 42915.10 47857.61 2016-04-14 19:30:02.000 105 21181.30 131.50 42915.15 47857.64 2016-04-14 19:30:03.000 105 21181.34 131.52 42915.16 47857.69 2016-04-14 19:30:04.000 105 21181.38 131.52 42915.18 47857.71 2016-04-14 19:30:05.000 105 21181.41 131.56 42915.20 47857.74 2016-04-14 19:30:06.000 105 21181.39 131.60 42915.19 47857.74 2016-04-14 19:30:07.000 105 21181.39 131.63 42915.19 47857.76 2016-04-14 19:30:08.000 105 21181.38 131.65 42915.19 47857.76 2016-04-14 19:30:09.000 105 21181.35 131.72 42915.22 47857.78 2016-04-14 19:30:10.000 105 21181.32 131.77 42915.23 47857.78 2016-04-14 19:30:11.000 105 21181.32 131.81 42915.21 47857.74 2016-04-14 19:30:12.000 105 21181.29 131.87 42915.18 47857.73 2016-04-14 19:30:13.000 105 21181.24 131.92 42915.20 47857.71 2016-04-14 19:30:14.000 105 21181.21 132.02 42915.18 47857.68 2016-04-14 19:30:15.000 105 21181.18 132.08 42915.17 47857.66 2016-04-14 19:30:16.000 105 21181.15 132.11 42915.16 47857.62 2016-04-14 19:30:17.000 105 21181.12 132.15 42915.13 47857.57 2016-04-14 19:30:18.000 105 21181.13 132.15 42915.10 47857.55 2016-04-14 19:30:19.000 105 21181.12 132.17 42915.10 47857.57 2016-04-14 19:30:20.000 105 21181.09 132.18 42915.15 47857.57 2016-04-14 19:30:21.000 105 21181.10 132.18 42915.13 47857.60 2016-04-14 19:30:22.000 105 21181.12 132.19 42915.18 47857.61 2016-04-14 19:30:23.000 105 21181.13 132.22 42915.20 47857.62 2016-04-14 19:30:24.000 105 21181.11 132.29 42915.21 47857.66 2016-04-14 19:30:25.000 105 21181.10 132.32 42915.24 47857.66 2016-04-14 19:30:26.000 105 21181.09 132.35 42915.23 47857.65 2016-04-14 19:30:27.000 105 21181.09 132.40 42915.26 47857.66 2016-04-14 19:30:28.000 105 21181.07 132.46 42915.28 47857.68 2016-04-14 19:30:29.000 105 21181.05 132.51 42915.26 47857.68 2016-04-14 19:30:30.000 105 21181.03 132.58 42915.27 47857.69 2016-04-14 19:30:31.000 105 21181.00 132.64 42915.28 47857.67 2016-04-14 19:30:32.000 105 21180.98 132.74 42915.26 47857.65 2016-04-14 19:30:33.000 105 21180.96 132.79 42915.25 47857.64 2016-04-14 19:30:34.000 105 21180.96 132.82 42915.25 47857.64 2016-04-14 19:30:35.000 105 21180.94 132.90 42915.24 47857.61 2016-04-14 19:30:36.000 105 21180.91 132.96 42915.23 47857.61 2016-04-14 19:30:37.000 105 21180.90 133.00 42915.24 47857.58 2016-04-14 19:30:38.000 105 21180.91 133.05 42915.24 47857.62 2016-04-14 19:30:39.000 105 21180.89 133.09 42915.25 47857.57 2016-04-14 19:30:40.000 105 21180.89 133.12 42915.25 47857.58 2016-04-14 19:30:41.000 105 21180.87 133.16 42915.25 47857.59 2016-04-14 19:30:42.000 105 21180.83 133.21 42915.24 47857.57 2016-04-14 19:30:43.000 105 21180.82 133.25 42915.23 47857.56 2016-04-14 19:30:44.000 105 21180.79 133.30 42915.20 47857.52 2016-04-14 19:30:45.000 105 21180.77 133.35 42915.18 47857.51 2016-04-14 19:30:46.000 105 21180.78 133.35 42915.19 47857.48 2016-04-14 19:30:47.000 105 21180.75 133.38 42915.21 47857.51 2016-04-14 19:30:48.000 105 21180.77 133.40 42915.20 47857.49 2016-04-14 19:30:49.000 105 21180.77 133.41 42915.22 47857.51 2016-04-14 19:30:50.000 105 21180.76 133.45 42915.23 47857.51 2016-04-14 19:30:51.000 105 21180.74 133.48 42915.21 47857.51 2016-04-14 19:30:52.000 105 21180.75 133.51 42915.21 47857.51 2016-04-14 19:30:53.000 105 21180.75 133.52 42915.21 47857.48 2016-04-14 19:30:54.000 105 21180.73 133.51 42915.23 47857.48 2016-04-14 19:30:55.000 105 21180.74 133.53 42915.21 47857.51 2016-04-14 19:30:56.000 105 21180.76 133.56 42915.19 47857.50 2016-04-14 19:30:57.000 105 21180.75 133.57 42915.22 47857.53 2016-04-14 19:30:58.000 105 21180.75 133.60 42915.24 47857.51 2016-04-14 19:30:59.000 105 21180.75 133.63 42915.21 47857.51 2016-04-14 19:31:00.000 105 21180.74 133.63 42915.23 47857.50 2016-04-14 19:31:01.000 105 21180.73 133.68 42915.22 47857.47 2016-04-14 19:31:02.000 105 21180.74 133.67 42915.20 47857.46 2016-04-14 19:31:03.000 105 21180.70 133.68 42915.17 47857.47 2016-04-14 19:31:04.000 105 21180.68 133.73 42915.18 47857.44 2016-04-14 19:31:05.000 105 21180.63 133.78 42915.18 47857.44 2016-04-14 19:31:06.000 105 21180.62 133.80 42915.19 47857.44 2016-04-14 19:31:07.000 105 21180.61 133.78 42915.19 47857.40 2016-04-14 19:31:08.000 105 21180.58 133.74 42915.23 47857.42 2016-04-14 19:31:09.000 105 21180.59 133.75 42915.23 47857.40 2016-04-14 19:31:10.000 105 21180.58 133.78 42915.23 47857.43 2016-04-14 19:31:11.000 105 21180.56 133.83 42915.22 47857.43 2016-04-14 19:31:12.000 105 21180.53 133.86 42915.20 47857.41 2016-04-14 19:31:13.000 105 21180.52 133.88 42915.20 47857.40 2016-04-14 19:31:14.000 105 21180.49 133.91 42915.19 47857.37 2016-04-14 19:31:15.000 105 21180.51 133.90 42915.18 47857.35 2016-04-14 19:31:16.000 105 21180.51 133.92 42915.17 47857.34 2016-04-14 19:31:17.000 105 21180.50 133.91 42915.15 47857.37 2016-04-14 19:31:18.000 105 21180.47 133.95 42915.12 47857.37 2016-04-14 19:31:19.000 105 21180.47 133.96 42915.19 47857.37 2016-04-14 19:31:20.000 105 21180.48 133.98 42915.17 47857.32 2016-04-14 19:31:21.000 105 21180.42 134.04 42915.12 47857.34 2016-04-14 19:31:22.000 105 21180.36 134.15 42915.05 47857.27 2016-04-14 19:31:23.000 105 21180.33 134.22 42915.01 47857.18 2016-04-14 19:31:24.000 105 21180.30 134.26 42914.93 47857.14 2016-04-14 19:31:25.000 105 21180.32 134.28 42914.90 47857.07 2016-04-14 19:31:26.000 105 21180.33 134.30 42914.92 47857.04 2016-04-14 19:31:27.000 105 21180.34 134.33 42914.89 47857.04 2016-04-14 19:31:28.000 105 21180.34 134.39 42914.87 47857.03 2016-04-14 19:31:29.000 105 21180.37 134.41 42914.87 47857.03 2016-04-14 19:31:30.000 105 21180.43 134.39 42914.85 47857.01 2016-04-14 19:31:31.000 105 21180.47 134.35 42914.85 47857.06 2016-04-14 19:31:32.000 105 21180.48 134.34 42914.88 47857.08 2016-04-14 19:31:33.000 105 21180.51 134.37 42914.90 47857.10 2016-04-14 19:31:34.000 105 21180.54 134.37 42914.93 47857.12 2016-04-14 19:31:35.000 105 21180.53 134.40 42914.97 47857.17 2016-04-14 19:31:36.000 105 21180.50 134.43 42914.99 47857.18 2016-04-14 19:31:37.000 105 21180.49 134.47 42914.99 47857.18 2016-04-14 19:31:38.000 105 21180.50 134.48 42914.99 47857.17 2016-04-14 19:31:39.000 105 21180.49 134.51 42914.99 47857.18 2016-04-14 19:31:40.000 105 21180.50 134.51 42914.98 47857.19 2016-04-14 19:31:41.000 105 21180.47 134.57 42914.98 47857.20 2016-04-14 19:31:42.000 105 21180.47 134.66 42915.00 47857.18 2016-04-14 19:31:43.000 105 21180.45 134.71 42914.95 47857.16 2016-04-14 19:31:44.000 105 21180.45 134.75 42914.94 47857.13 2016-04-14 19:31:45.000 105 21180.46 134.75 42914.92 47857.11 2016-04-14 19:31:46.000 105 21180.49 134.75 42914.91 47857.10 2016-04-14 19:31:47.000 105 21180.49 134.77 42914.94 47857.11 2016-04-14 19:31:48.000 105 21180.50 134.76 42914.95 47857.14 2016-04-14 19:31:49.000 105 21180.47 134.79 42914.97 47857.15 2016-04-14 19:31:50.000 105 21180.51 134.81 42914.94 47857.15 2016-04-14 19:31:51.000 105 21180.53 134.85 42914.95 47857.17 2016-04-14 19:31:52.000 105 21180.54 134.89 42914.94 47857.16 2016-04-14 19:31:53.000 105 21180.55 134.89 42914.95 47857.16 2016-04-14 19:31:54.000 105 21180.52 134.92 42914.94 47857.16 2016-04-14 19:31:55.000 105 21180.50 135.02 42914.91 47857.17 2016-04-14 19:31:56.000 105 21180.48 135.12 42914.89 47857.13 2016-04-14 19:31:57.000 105 21180.46 135.20 42914.85 47857.10 2016-04-14 19:31:58.000 105 21180.42 135.23 42914.81 47857.05 2016-04-14 19:31:59.000 105 21180.42 135.26 42914.79 47857.03 2016-04-14 19:32:00.000 105 21180.40 135.31 42914.76 47857.01 2016-04-14 19:32:01.000 105 21180.41 135.38 42914.77 47856.97 2016-04-14 19:32:02.000 105 21180.41 135.44 42914.75 47856.95 2016-04-14 19:32:03.000 105 21180.38 135.48 42914.69 47856.92 2016-04-14 19:32:04.000 105 21180.38 135.55 42914.68 47856.91 2016-04-14 19:32:05.000 105 21180.38 135.61 42914.66 47856.86 2016-04-14 19:32:06.000 105 21180.40 135.65 42914.65 47856.85 2016-04-14 19:32:07.000 105 21180.42 135.68 42914.65 47856.87 2016-04-14 19:32:08.000 105 21180.42 135.67 42914.68 47856.86 2016-04-14 19:32:09.000 105 21180.46 135.68 42914.67 47856.87 2016-04-14 19:32:10.000 105 21180.44 135.69 42914.66 47856.85 2016-04-14 19:32:11.000 105 21180.38 135.76 42914.63 47856.87 2016-04-14 19:32:12.000 105 21180.37 135.80 42914.62 47856.85 2016-04-14 19:32:13.000 105 21180.36 135.85 42914.61 47856.86 2016-04-14 19:32:14.000 105 21180.38 135.89 42914.63 47856.85 2016-04-14 19:32:15.000 105 21180.35 135.93 42914.61 47856.80 2016-04-14 19:32:16.000 105 21180.35 135.96 42914.60 47856.82 2016-04-14 19:32:17.000 105 21180.35 136.01 42914.60 47856.81 2016-04-14 19:32:18.000 105 21180.34 136.05 42914.61 47856.79 2016-04-14 19:32:19.000 105 21180.32 136.07 42914.62 47856.76 2016-04-14 19:32:20.000 105 21180.31 136.09 42914.62 47856.75 2016-04-14 19:32:21.000 105 21180.34 136.14 42914.56 47856.74 2016-04-14 19:32:22.000 105 21180.33 136.15 42914.54 47856.71 2016-04-14 19:32:23.000 105 21180.33 136.14 42914.51 47856.72 2016-04-14 19:32:24.000 105 21180.39 136.09 42914.57 47856.73 2016-04-14 19:32:25.000 105 21180.41 136.06 42914.58 47856.73 2016-04-14 19:32:26.000 105 21180.45 136.04 42914.56 47856.78 2016-04-14 19:32:27.000 105 21180.48 136.00 42914.62 47856.84 2016-04-14 19:32:28.000 105 21180.52 136.01 42914.65 47856.87 2016-04-14 19:32:29.000 105 21180.53 136.04 42914.64 47856.88 2016-04-14 19:32:30.000 105 21180.51 136.04 42914.66 47856.91 2016-04-14 19:32:31.000 105 21180.49 136.08 42914.61 47856.86 2016-04-14 19:32:32.000 105 21180.48 136.14 42914.59 47856.88 2016-04-14 19:32:33.000 105 21180.44 136.18 42914.57 47856.82 2016-04-14 19:32:34.000 105 21180.47 136.22 42914.51 47856.78 2016-04-14 19:32:35.000 105 21180.48 136.30 42914.49 47856.74 2016-04-14 19:32:36.000 105 21180.50 136.35 42914.46 47856.73 2016-04-14 19:32:37.000 105 21180.51 136.41 42914.44 47856.74 2016-04-14 19:32:38.000 105 21180.49 136.48 42914.44 47856.70 2016-04-14 19:32:39.000 105 21180.49 136.55 42914.38 47856.70 2016-04-14 19:32:40.000 105 21180.55 136.64 42914.35 47856.70 2016-04-14 19:32:41.000 105 21180.63 136.70 42914.37 47856.70 2016-04-14 19:32:42.000 105 21180.65 136.71 42914.39 47856.72 2016-04-14 19:32:43.000 105 21180.67 136.71 42914.39 47856.71 2016-04-14 19:32:44.000 105 21180.69 136.71 42914.43 47856.77 2016-04-14 19:32:45.000 105 21180.69 136.72 42914.44 47856.76 2016-04-14 19:32:46.000 105 21180.71 136.72 42914.48 47856.81 2016-04-14 19:32:47.000 105 21180.70 136.77 42914.48 47856.84 2016-04-14 19:32:48.000 105 21180.69 136.80 42914.49 47856.84 2016-04-14 19:32:49.000 105 21180.66 136.79 42914.52 47856.85 2016-04-14 19:32:50.000 105 21180.64 136.78 42914.53 47856.84 2016-04-14 19:32:51.000 105 21180.65 136.79 42914.52 47856.85 2016-04-14 19:32:52.000 105 21180.63 136.79 42914.52 47856.85 2016-04-14 19:32:53.000 105 21180.64 136.77 42914.53 47856.82 2016-04-14 19:32:54.000 105 21180.64 136.78 42914.57 47856.85 2016-04-14 19:32:55.000 105 21180.65 136.76 42914.56 47856.86 2016-04-14 19:32:56.000 105 21180.64 136.74 42914.58 47856.85 2016-04-14 19:32:57.000 105 21180.65 136.70 42914.56 47856.87 2016-04-14 19:32:58.000 105 21180.65 136.69 42914.61 47856.88 2016-04-14 19:32:59.000 105 21180.65 136.69 42914.60 47856.90 2016-04-14 19:33:00.000 105 21180.65 136.65 42914.63 47856.92 2016-04-14 19:33:01.000 105 21180.60 136.61 42914.66 47856.94 2016-04-14 19:33:02.000 105 21180.58 136.57 42914.69 47856.93 2016-04-14 19:33:03.000 105 21180.55 136.54 42914.67 47856.93 2016-04-14 19:33:04.000 105 21180.52 136.50 42914.68 47856.94 2016-04-14 19:33:05.000 105 21180.52 136.49 42914.71 47856.90 2016-04-14 19:33:06.000 105 21180.52 136.50 42914.72 47856.96 2016-04-14 19:33:07.000 105 21180.54 136.47 42914.71 47856.93 2016-04-14 19:33:08.000 105 21180.60 136.49 42914.72 47856.94 2016-04-14 19:33:09.000 105 21180.58 136.51 42914.73 47856.96 2016-04-14 19:33:10.000 105 21180.56 136.49 42914.74 47856.97 2016-04-14 19:33:11.000 105 21180.59 136.53 42914.74 47856.98 2016-04-14 19:33:12.000 105 21180.63 136.56 42914.70 47857.00 2016-04-14 19:33:13.000 105 21180.63 136.60 42914.73 47857.01 2016-04-14 19:33:14.000 105 21180.62 136.63 42914.73 47857.01 2016-04-14 19:33:15.000 105 21180.66 136.65 42914.72 47857.03 2016-04-14 19:33:16.000 105 21180.67 136.73 42914.69 47857.04 2016-04-14 19:33:17.000 105 21180.71 136.77 42914.65 47857.01 2016-04-14 19:33:18.000 105 21180.72 136.79 42914.69 47857.02 2016-04-14 19:33:19.000 105 21180.75 136.80 42914.72 47857.04 2016-04-14 19:33:20.000 105 21180.76 136.82 42914.68 47857.04 2016-04-14 19:33:21.000 105 21180.78 136.81 42914.70 47857.05 2016-04-14 19:33:22.000 105 21180.80 136.85 42914.69 47857.02 2016-04-14 19:33:23.000 105 21180.81 136.83 42914.71 47857.06 2016-04-14 19:33:24.000 105 21180.85 136.79 42914.71 47857.07 2016-04-14 19:33:25.000 105 21180.85 136.76 42914.73 47857.10 2016-04-14 19:33:26.000 105 21180.89 136.76 42914.77 47857.16 2016-04-14 19:33:27.000 105 21180.89 136.77 42914.80 47857.17 2016-04-14 19:33:28.000 105 21180.90 136.77 42914.83 47857.19 2016-04-14 19:33:29.000 105 21180.91 136.78 42914.83 47857.18 2016-04-14 19:33:30.000 105 21180.91 136.78 42914.83 47857.23 2016-04-14 19:33:31.000 105 21180.93 136.81 42914.87 47857.23 2016-04-14 19:33:32.000 105 21180.96 136.81 42914.90 47857.28 2016-04-14 19:33:33.000 105 21180.98 136.85 42914.91 47857.30 2016-04-14 19:33:34.000 105 21181.00 136.87 42914.91 47857.34 2016-04-14 19:33:35.000 105 21181.00 136.90 42914.96 47857.36 2016-04-14 19:33:36.000 105 21181.03 136.92 42914.98 47857.37 2016-04-14 19:33:37.000 105 21181.04 136.96 42914.98 47857.38 2016-04-14 19:33:38.000 105 21181.03 137.00 42915.01 47857.42 2016-04-14 19:33:39.000 105 21181.07 137.01 42914.99 47857.39 2016-04-14 19:33:40.000 105 21181.08 137.03 42914.93 47857.37 2016-04-14 19:33:41.000 105 21181.03 137.04 42914.93 47857.36 2016-04-14 19:33:42.000 105 21181.03 137.05 42914.92 47857.35 2016-04-14 19:33:43.000 105 21181.03 137.03 42914.91 47857.33 2016-04-14 19:33:44.000 105 21181.03 136.99 42914.95 47857.35 2016-04-14 19:33:45.000 105 21181.03 136.98 42914.97 47857.36 2016-04-14 19:33:46.000 105 21181.06 136.98 42914.95 47857.36 2016-04-14 19:33:47.000 105 21181.06 136.99 42914.99 47857.41 2016-04-14 19:33:48.000 105 21181.05 137.00 42915.01 47857.41 2016-04-14 19:33:49.000 105 21181.08 137.01 42915.00 47857.41 2016-04-14 19:33:50.000 105 21181.07 137.07 42914.98 47857.40 2016-04-14 19:33:51.000 105 21181.08 137.11 42914.98 47857.41 2016-04-14 19:33:52.000 105 21181.08 137.13 42914.95 47857.38 2016-04-14 19:33:53.000 105 21181.06 137.14 42914.97 47857.37 2016-04-14 19:33:54.000 105 21181.07 137.15 42914.96 47857.39 2016-04-14 19:33:55.000 105 21181.06 137.14 42914.98 47857.35 2016-04-14 19:33:56.000 105 21181.05 137.16 42914.97 47857.39 2016-04-14 19:33:57.000 105 21181.03 137.15 42914.93 47857.36 2016-04-14 19:33:58.000 105 21181.04 137.14 42914.92 47857.36 2016-04-14 19:33:59.000 105 21181.02 137.14 42914.91 47857.36 2016-04-14 19:34:00.000 105 21180.98 137.18 42914.92 47857.35 2016-04-14 19:34:01.000 105 21180.99 137.16 42914.92 47857.34 2016-04-14 19:34:02.000 105 21181.02 137.18 42914.90 47857.37 2016-04-14 19:34:03.000 105 21181.03 137.25 42914.87 47857.33 2016-04-14 19:34:04.000 105 21181.00 137.35 42914.83 47857.30 2016-04-14 19:34:05.000 105 21181.00 137.42 42914.79 47857.24 2016-04-14 19:34:06.000 105 21181.00 137.46 42914.81 47857.27 2016-04-14 19:34:07.000 105 21180.97 137.47 42914.80 47857.22 2016-04-14 19:34:08.000 105 21180.97 137.48 42914.82 47857.24 2016-04-14 19:34:09.000 105 21180.99 137.49 42914.82 47857.25 2016-04-14 19:34:10.000 105 21180.99 137.55 42914.80 47857.26 2016-04-14 19:34:11.000 105 21180.98 137.62 42914.78 47857.22 2016-04-14 19:34:12.000 105 21180.98 137.66 42914.76 47857.22 2016-04-14 19:34:13.000 105 21180.96 137.69 42914.74 47857.20 2016-04-14 19:34:14.000 105 21180.97 137.69 42914.71 47857.17 2016-04-14 19:34:15.000 105 21180.95 137.70 42914.72 47857.16 2016-04-14 19:34:16.000 105 21180.95 137.75 42914.68 47857.12 2016-04-14 19:34:17.000 105 21180.94 137.76 42914.73 47857.13 2016-04-14 19:34:18.000 105 21180.94 137.75 42914.71 47857.15 2016-04-14 19:34:19.000 105 21180.98 137.76 42914.70 47857.17 2016-04-14 19:34:20.000 105 21181.02 137.75 42914.73 47857.15 2016-04-14 19:34:21.000 105 21181.04 137.79 42914.72 47857.16 2016-04-14 19:34:22.000 105 21181.05 137.79 42914.74 47857.20 2016-04-14 19:34:23.000 105 21181.10 137.75 42914.75 47857.20 2016-04-14 19:34:24.000 105 21181.13 137.76 42914.78 47857.25 2016-04-14 19:34:25.000 105 21181.09 137.81 42914.81 47857.23 2016-04-14 19:34:26.000 105 21181.10 137.85 42914.77 47857.26 2016-04-14 19:34:27.000 105 21181.09 137.87 42914.74 47857.26 2016-04-14 19:34:28.000 105 21181.11 137.87 42914.79 47857.28 2016-04-14 19:34:29.000 105 21181.13 137.85 42914.80 47857.26 2016-04-14 19:34:30.000 105 21181.16 137.82 42914.74 47857.26 2016-04-14 19:34:31.000 105 21181.18 137.74 42914.79 47857.26 2016-04-14 19:34:32.000 105 21181.23 137.69 42914.85 47857.36 2016-04-14 19:34:33.000 105 21181.23 137.68 42914.89 47857.39 2016-04-14 19:34:34.000 105 21181.25 137.67 42914.89 47857.43 2016-04-14 19:34:35.000 105 21181.26 137.67 42914.93 47857.44 2016-04-14 19:34:36.000 105 21181.23 137.68 42914.95 47857.47 2016-04-14 19:34:37.000 105 21181.23 137.72 42914.94 47857.43 2016-04-14 19:34:38.000 105 21181.25 137.73 42914.92 47857.47 2016-04-14 19:34:39.000 105 21181.27 137.70 42914.94 47857.46 2016-04-14 19:34:40.000 105 21181.29 137.67 42914.92 47857.44 2016-04-14 19:34:41.000 105 21181.23 137.70 42914.94 47857.47 2016-04-14 19:34:42.000 105 21181.20 137.76 42914.93 47857.44 2016-04-14 19:34:43.000 105 21181.19 137.81 42914.90 47857.42 2016-04-14 19:34:44.000 105 21181.21 137.83 42914.89 47857.45 2016-04-14 19:34:45.000 105 21181.22 137.85 42914.87 47857.38 2016-04-14 19:34:46.000 105 21181.21 137.89 42914.87 47857.38 2016-04-14 19:34:47.000 105 21181.20 137.88 42914.88 47857.36 2016-04-14 19:34:48.000 105 21181.23 137.85 42914.86 47857.39 2016-04-14 19:34:49.000 105 21181.22 137.84 42914.88 47857.40 2016-04-14 19:34:50.000 105 21181.27 137.83 42914.86 47857.39 2016-04-14 19:34:51.000 105 21181.27 137.82 42914.91 47857.44 2016-04-14 19:34:52.000 105 21181.34 137.80 42914.93 47857.45 2016-04-14 19:34:53.000 105 21181.38 137.77 42914.92 47857.49 2016-04-14 19:34:54.000 105 21181.42 137.75 42914.94 47857.51 2016-04-14 19:34:55.000 105 21181.48 137.71 42914.97 47857.55 2016-04-14 19:34:56.000 105 21181.54 137.72 42914.99 47857.58 2016-04-14 19:34:57.000 105 21181.57 137.69 42915.06 47857.61 2016-04-14 19:34:58.000 105 21181.61 137.60 42915.07 47857.66 2016-04-14 19:34:59.000 105 21181.62 137.58 42915.14 47857.72 2016-04-14 19:35:00.000 105 21181.61 137.65 42915.13 47857.76 2016-04-14 19:35:01.000 105 21181.57 137.71 42915.12 47857.76 2016-04-14 19:35:02.000 105 21181.57 137.78 42915.09 47857.74 2016-04-14 19:35:03.000 105 21181.58 137.78 42915.08 47857.70 2016-04-14 19:35:04.000 105 21181.59 137.76 42915.06 47857.70 2016-04-14 19:35:05.000 105 21181.58 137.74 42915.05 47857.68 2016-04-14 19:35:06.000 105 21181.59 137.75 42915.03 47857.69 2016-04-14 19:35:07.000 105 21181.59 137.73 42915.04 47857.71 2016-04-14 19:35:08.000 105 21181.63 137.71 42915.03 47857.70 2016-04-14 19:35:09.000 105 21181.66 137.70 42915.04 47857.71 2016-04-14 19:35:10.000 105 21181.62 137.73 42915.04 47857.68 2016-04-14 19:35:11.000 105 21181.62 137.74 42915.02 47857.68 2016-04-14 19:35:12.000 105 21181.59 137.77 42914.99 47857.68 2016-04-14 19:35:13.000 105 21181.58 137.79 42914.98 47857.63 2016-04-14 19:35:14.000 105 21181.54 137.82 42914.95 47857.63 2016-04-14 19:35:15.000 105 21181.49 137.87 42914.93 47857.59 2016-04-14 19:35:16.000 105 21181.52 137.84 42914.94 47857.56 2016-04-14 19:35:17.000 105 21181.54 137.84 42914.94 47857.56 2016-04-14 19:35:18.000 105 21181.55 137.87 42914.92 47857.56 2016-04-14 19:35:19.000 105 21181.54 137.93 42914.91 47857.51 2016-04-14 19:35:20.000 105 21181.51 137.95 42914.85 47857.49 2016-04-14 19:35:21.000 105 21181.51 137.96 42914.79 47857.48 2016-04-14 19:35:22.000 105 21181.51 138.00 42914.76 47857.44 2016-04-14 19:35:23.000 105 21181.49 138.03 42914.77 47857.42 2016-04-14 19:35:24.000 105 21181.46 138.07 42914.73 47857.40 2016-04-14 19:35:25.000 105 21181.47 138.09 42914.71 47857.35 2016-04-14 19:35:26.000 105 21181.50 138.07 42914.67 47857.33 2016-04-14 19:35:27.000 105 21181.53 138.05 42914.67 47857.34 2016-04-14 19:35:28.000 105 21181.57 137.99 42914.69 47857.34 2016-04-14 19:35:29.000 105 21181.61 137.99 42914.70 47857.37 2016-04-14 19:35:30.000 105 21181.62 138.04 42914.72 47857.41 2016-04-14 19:35:31.000 105 21181.62 138.08 42914.74 47857.44 2016-04-14 19:35:32.000 105 21181.63 138.14 42914.69 47857.44 2016-04-14 19:35:33.000 105 21181.67 138.21 42914.64 47857.45 2016-04-14 19:35:34.000 105 21181.65 138.26 42914.62 47857.41 2016-04-14 19:35:35.000 105 21181.59 138.34 42914.59 47857.37 2016-04-14 19:35:36.000 105 21181.57 138.41 42914.52 47857.27 2016-04-14 19:35:37.000 105 21181.55 138.45 42914.49 47857.23 2016-04-14 19:35:38.000 105 21181.56 138.48 42914.45 47857.19 2016-04-14 19:35:39.000 105 21181.54 138.48 42914.43 47857.17 2016-04-14 19:35:40.000 105 21181.59 138.46 42914.40 47857.15 2016-04-14 19:35:41.000 105 21181.60 138.43 42914.40 47857.12 2016-04-14 19:35:42.000 105 21181.66 138.33 42914.44 47857.13 2016-04-14 19:35:43.000 105 21181.74 138.22 42914.54 47857.22 2016-04-14 19:35:44.000 105 21181.80 138.17 42914.57 47857.27 2016-04-14 19:35:45.000 105 21181.85 138.12 42914.59 47857.38 2016-04-14 19:35:46.000 105 21181.88 138.10 42914.63 47857.40 2016-04-14 19:35:47.000 105 21181.89 138.09 42914.66 47857.47 2016-04-14 19:35:48.000 105 21181.91 138.09 42914.67 47857.49 2016-04-14 19:35:49.000 105 21181.89 138.12 42914.69 47857.52 2016-04-14 19:35:50.000 105 21181.90 138.15 42914.71 47857.51 2016-04-14 19:35:51.000 105 21181.89 138.18 42914.65 47857.51 2016-04-14 19:35:52.000 105 21181.90 138.20 42914.62 47857.47 2016-04-14 19:35:53.000 105 21181.90 138.17 42914.62 47857.43 2016-04-14 19:35:54.000 105 21181.88 138.11 42914.63 47857.44 2016-04-14 19:35:55.000 105 21181.87 138.09 42914.68 47857.45 2016-04-14 19:35:56.000 105 21181.85 138.16 42914.67 47857.46 2016-04-14 19:35:57.000 105 21181.84 138.27 42914.64 47857.46 2016-04-14 19:35:58.000 105 21181.83 138.32 42914.62 47857.44 2016-04-14 19:35:59.000 105 21181.79 138.35 42914.57 47857.41 2016-04-14 19:36:00.000 105 21181.75 138.36 42914.56 47857.38 2016-04-14 19:36:01.000 105 21181.73 138.36 42914.53 47857.31 2016-04-14 19:36:02.000 105 21181.73 138.34 42914.55 47857.31 2016-04-14 19:36:03.000 105 21181.73 138.30 42914.54 47857.32 2016-04-14 19:36:04.000 105 21181.74 138.26 42914.56 47857.31 2016-04-14 19:36:05.000 105 21181.73 138.25 42914.60 47857.34 2016-04-14 19:36:06.000 105 21181.70 138.24 42914.63 47857.35 2016-04-14 19:36:07.000 105 21181.68 138.24 42914.65 47857.35 2016-04-14 19:36:08.000 105 21181.69 138.27 42914.68 47857.39 2016-04-14 19:36:09.000 105 21181.71 138.33 42914.71 47857.43 2016-04-14 19:36:10.000 105 21181.70 138.41 42914.68 47857.43 2016-04-14 19:36:11.000 105 21181.73 138.47 42914.66 47857.42 2016-04-14 19:36:12.000 105 21181.75 138.56 42914.64 47857.43 2016-04-14 19:36:13.000 105 21181.77 138.67 42914.63 47857.40 2016-04-14 19:36:14.000 105 21181.77 138.75 42914.63 47857.40 2016-04-14 19:36:15.000 105 21181.77 138.81 42914.57 47857.41 2016-04-14 19:36:16.000 105 21181.80 138.88 42914.60 47857.37 2016-04-14 19:36:17.000 105 21181.87 138.92 42914.60 47857.38 2016-04-14 19:36:18.000 105 21181.90 138.97 42914.56 47857.39 2016-04-14 19:36:19.000 105 21181.91 139.00 42914.58 47857.40 2016-04-14 19:36:20.000 105 21181.90 139.00 42914.58 47857.42 2016-04-14 19:36:21.000 105 21181.94 139.01 42914.57 47857.41 2016-04-14 19:36:22.000 105 21181.94 139.01 42914.54 47857.42 2016-04-14 19:36:23.000 105 21181.99 138.97 42914.54 47857.41 2016-04-14 19:36:24.000 105 21181.97 138.88 42914.56 47857.39 2016-04-14 19:36:25.000 105 21181.92 138.74 42914.55 47857.40 2016-04-14 19:36:26.000 105 21181.87 138.61 42914.58 47857.37 2016-04-14 19:36:27.000 105 21181.79 138.50 42914.61 47857.38 2016-04-14 19:36:28.000 105 21181.68 138.38 42914.62 47857.35 2016-04-14 19:36:29.000 105 21181.58 138.25 42914.63 47857.34 2016-04-14 19:36:30.000 105 21181.50 138.05 42914.65 47857.30 2016-04-14 19:36:31.000 105 21181.36 137.90 42914.73 47857.27 2016-04-14 19:36:32.000 105 21181.28 137.72 42914.75 47857.25 2016-04-14 19:36:33.000 105 21181.19 137.52 42914.79 47857.26 2016-04-14 19:36:34.000 105 21181.10 137.36 42914.85 47857.27 2016-04-14 19:36:35.000 105 21181.05 137.25 42914.90 47857.24 2016-04-14 19:36:36.000 105 21180.96 137.15 42914.92 47857.28 2016-04-14 19:36:37.000 105 21180.89 137.04 42914.95 47857.28 2016-04-14 19:36:38.000 105 21180.86 137.01 42914.96 47857.29 2016-04-14 19:36:39.000 105 21180.81 137.00 42914.99 47857.29 2016-04-14 19:36:40.000 105 21180.79 137.00 42915.01 47857.31 2016-04-14 19:36:41.000 105 21180.77 137.07 42914.99 47857.27 2016-04-14 19:36:42.000 105 21180.78 137.12 42914.99 47857.28 2016-04-14 19:36:43.000 105 21180.82 137.19 42914.98 47857.27 2016-04-14 19:36:44.000 105 21180.82 137.27 42914.95 47857.25 2016-04-14 19:36:45.000 105 21180.81 137.37 42914.92 47857.22 2016-04-14 19:36:46.000 105 21180.88 137.45 42914.89 47857.21 2016-04-14 19:36:47.000 105 21180.96 137.54 42914.87 47857.21 2016-04-14 19:36:48.000 105 21181.02 137.63 42914.85 47857.23 2016-04-14 19:36:49.000 105 21181.07 137.75 42914.82 47857.26 2016-04-14 19:36:50.000 105 21181.12 137.87 42914.80 47857.24 2016-04-14 19:36:51.000 105 21181.14 137.94 42914.78 47857.26 2016-04-14 19:36:52.000 105 21181.21 138.05 42914.74 47857.25 2016-04-14 19:36:53.000 105 21181.28 138.13 42914.75 47857.29 2016-04-14 19:36:54.000 105 21181.34 138.23 42914.76 47857.28 2016-04-14 19:36:55.000 105 21181.38 138.33 42914.75 47857.30 2016-04-14 19:36:56.000 105 21181.44 138.41 42914.75 47857.32 2016-04-14 19:36:57.000 105 21181.48 138.50 42914.72 47857.32 2016-04-14 19:36:58.000 105 21181.48 138.58 42914.69 47857.32 2016-04-14 19:36:59.000 105 21181.50 138.63 42914.67 47857.36 2016-04-14 19:37:00.000 105 21181.52 138.73 42914.66 47857.31 2016-04-14 19:37:01.000 105 21181.49 138.81 42914.64 47857.28 2016-04-14 19:37:02.000 105 21181.46 138.88 42914.61 47857.28 2016-04-14 19:37:03.000 105 21181.42 138.99 42914.62 47857.27 2016-04-14 19:37:04.000 105 21181.37 139.09 42914.56 47857.20 2016-04-14 19:37:05.000 105 21181.34 139.16 42914.48 47857.16 2016-04-14 19:37:06.000 105 21181.36 139.19 42914.50 47857.11 2016-04-14 19:37:07.000 105 21181.35 139.18 42914.48 47857.11 2016-04-14 19:37:08.000 105 21181.36 139.16 42914.56 47857.14 2016-04-14 19:37:09.000 105 21181.37 139.13 42914.54 47857.14 2016-04-14 19:37:10.000 105 21181.36 139.13 42914.52 47857.14 2016-04-14 19:37:11.000 105 21181.36 139.12 42914.54 47857.16 2016-04-14 19:37:12.000 105 21181.38 139.02 42914.59 47857.17 2016-04-14 19:37:13.000 105 21181.40 138.98 42914.63 47857.19 2016-04-14 19:37:14.000 105 21181.43 138.95 42914.65 47857.24 2016-04-14 19:37:15.000 105 21181.45 138.88 42914.67 47857.26 2016-04-14 19:37:16.000 105 21181.44 138.82 42914.71 47857.29 2016-04-14 19:37:17.000 105 21181.43 138.78 42914.72 47857.31 2016-04-14 19:37:18.000 105 21181.39 138.73 42914.72 47857.31 2016-04-14 19:37:19.000 105 21181.38 138.65 42914.74 47857.33 2016-04-14 19:37:20.000 105 21181.37 138.60 42914.74 47857.31 2016-04-14 19:37:21.000 105 21181.35 138.53 42914.76 47857.30 2016-04-14 19:37:22.000 105 21181.27 138.45 42914.72 47857.31 2016-04-14 19:37:23.000 105 21181.24 138.36 42914.74 47857.28 2016-04-14 19:37:24.000 105 21181.20 138.29 42914.74 47857.27 2016-04-14 19:37:25.000 105 21181.17 138.26 42914.73 47857.23 2016-04-14 19:37:26.000 105 21181.14 138.25 42914.69 47857.16 2016-04-14 19:37:27.000 105 21181.15 138.22 42914.65 47857.12 2016-04-14 19:37:28.000 105 21181.14 138.16 42914.63 47857.10 2016-04-14 19:37:29.000 105 21181.14 138.14 42914.67 47857.11 2016-04-14 19:37:30.000 105 21181.17 138.14 42914.66 47857.12 2016-04-14 19:37:31.000 105 21181.16 138.16 42914.67 47857.11 2016-04-14 19:37:32.000 105 21181.17 138.19 42914.66 47857.11 2016-04-14 19:37:33.000 105 21181.18 138.20 42914.66 47857.11 2016-04-14 19:37:34.000 105 21181.22 138.18 42914.64 47857.11 2016-04-14 19:37:35.000 105 21181.27 138.17 42914.62 47857.14 2016-04-14 19:37:36.000 105 21181.35 138.14 42914.65 47857.16 2016-04-14 19:37:37.000 105 21181.38 138.17 42914.70 47857.23 2016-04-14 19:37:38.000 105 21181.40 138.21 42914.68 47857.25 2016-04-14 19:37:39.000 105 21181.39 138.27 42914.73 47857.28 2016-04-14 19:37:40.000 105 21181.43 138.34 42914.71 47857.28 2016-04-14 19:37:41.000 105 21181.45 138.41 42914.71 47857.29 2016-04-14 19:37:42.000 105 21181.49 138.50 42914.69 47857.31 2016-04-14 19:37:43.000 105 21181.52 138.53 42914.67 47857.27 2016-04-14 19:37:44.000 105 21181.54 138.56 42914.66 47857.28 2016-04-14 19:37:45.000 105 21181.54 138.60 42914.66 47857.29 2016-04-14 19:37:46.000 105 21181.57 138.65 42914.64 47857.29 2016-04-14 19:37:47.000 105 21181.59 138.70 42914.63 47857.29 2016-04-14 19:37:48.000 105 21181.60 138.75 42914.66 47857.29 2016-04-14 19:37:49.000 105 21181.63 138.80 42914.64 47857.30 2016-04-14 19:37:50.000 105 21181.63 138.86 42914.64 47857.30 2016-04-14 19:37:51.000 105 21181.56 138.95 42914.60 47857.26 2016-04-14 19:37:52.000 105 21181.51 139.02 42914.56 47857.24 2016-04-14 19:37:53.000 105 21181.50 139.06 42914.54 47857.19 2016-04-14 19:37:54.000 105 21181.46 139.09 42914.51 47857.15 2016-04-14 19:37:55.000 105 21181.47 139.14 42914.53 47857.13 2016-04-14 19:37:56.000 105 21181.48 139.21 42914.55 47857.14 2016-04-14 19:37:57.000 105 21181.48 139.22 42914.55 47857.17 2016-04-14 19:37:58.000 105 21181.49 139.27 42914.55 47857.17 2016-04-14 19:37:59.000 105 21181.49 139.33 42914.57 47857.19 2016-04-14 19:38:00.000 105 21181.48 139.34 42914.57 47857.19 2016-04-14 19:38:01.000 105 21181.47 139.33 42914.62 47857.20 2016-04-14 19:38:02.000 105 21181.47 139.34 42914.61 47857.21 2016-04-14 19:38:03.000 105 21181.49 139.29 42914.64 47857.21 2016-04-14 19:38:04.000 105 21181.47 139.22 42914.64 47857.23 2016-04-14 19:38:05.000 105 21181.42 139.13 42914.63 47857.21 2016-04-14 19:38:06.000 105 21181.35 139.05 42914.62 47857.20 2016-04-14 19:38:07.000 105 21181.31 138.94 42914.64 47857.18 2016-04-14 19:38:08.000 105 21181.24 138.87 42914.62 47857.15 2016-04-14 19:38:09.000 105 21181.18 138.77 42914.66 47857.13 2016-04-14 19:38:10.000 105 21181.15 138.68 42914.65 47857.11 2016-04-14 19:38:11.000 105 21181.12 138.58 42914.64 47857.07 2016-04-14 19:38:12.000 105 21181.05 138.49 42914.62 47857.06 2016-04-14 19:38:13.000 105 21180.97 138.40 42914.64 47857.05 2016-04-14 19:38:14.000 105 21180.89 138.31 42914.66 47857.00 2016-04-14 19:38:15.000 105 21180.82 138.26 42914.68 47857.01 2016-04-14 19:38:16.000 105 21180.74 138.19 42914.67 47856.96 2016-04-14 19:38:17.000 105 21180.66 138.18 42914.68 47856.97 2016-04-14 19:38:18.000 105 21180.62 138.16 42914.67 47856.95 2016-04-14 19:38:19.000 105 21180.58 138.17 42914.66 47856.90 2016-04-14 19:38:20.000 105 21180.53 138.20 42914.66 47856.89 2016-04-14 19:38:21.000 105 21180.51 138.29 42914.65 47856.83 2016-04-14 19:38:22.000 105 21180.54 138.36 42914.66 47856.83 2016-04-14 19:38:23.000 105 21180.56 138.45 42914.65 47856.84 2016-04-14 19:38:24.000 105 21180.61 138.53 42914.64 47856.84 2016-04-14 19:38:25.000 105 21180.66 138.65 42914.59 47856.82 2016-04-14 19:38:26.000 105 21180.71 138.78 42914.56 47856.87 2016-04-14 19:38:27.000 105 21180.77 138.88 42914.56 47856.84 2016-04-14 19:38:28.000 105 21180.86 138.99 42914.55 47856.88 2016-04-14 19:38:29.000 105 21180.95 139.13 42914.51 47856.89 2016-04-14 19:38:30.000 105 21181.03 139.27 42914.48 47856.89 2016-04-14 19:38:31.000 105 21181.11 139.40 42914.48 47856.93 2016-04-14 19:38:32.000 105 21181.18 139.53 42914.46 47856.93 2016-04-14 19:38:33.000 105 21181.22 139.68 42914.42 47856.96 2016-04-14 19:38:34.000 105 21181.28 139.82 42914.35 47856.96 2016-04-14 19:38:35.000 105 21181.28 139.96 42914.32 47856.91 2016-04-14 19:38:36.000 105 21181.30 140.03 42914.27 47856.90 2016-04-14 19:38:37.000 105 21181.34 140.09 42914.25 47856.87 2016-04-14 19:38:38.000 105 21181.37 140.13 42914.22 47856.87 2016-04-14 19:38:39.000 105 21181.36 140.09 42914.21 47856.83 2016-04-14 19:38:40.000 105 21181.34 140.08 42914.21 47856.82 2016-04-14 19:38:41.000 105 21181.31 140.05 42914.21 47856.80 2016-04-14 19:38:42.000 105 21181.29 140.01 42914.21 47856.80 2016-04-14 19:38:43.000 105 21181.30 139.97 42914.20 47856.78 2016-04-14 19:38:44.000 105 21181.29 139.98 42914.21 47856.79 2016-04-14 19:38:45.000 105 21181.28 140.00 42914.20 47856.78 2016-04-14 19:38:46.000 105 21181.23 139.98 42914.22 47856.77 2016-04-14 19:38:47.000 105 21181.16 139.97 42914.20 47856.75 2016-04-14 19:38:48.000 105 21181.12 139.94 42914.21 47856.71 2016-04-14 19:38:49.000 105 21181.07 139.88 42914.17 47856.68 2016-04-14 19:38:50.000 105 21181.03 139.78 42914.19 47856.70 2016-04-14 19:38:51.000 105 21181.00 139.70 42914.20 47856.68 2016-04-14 19:38:52.000 105 21180.95 139.66 42914.23 47856.65 2016-04-14 19:38:53.000 105 21180.90 139.59 42914.25 47856.64 2016-04-14 19:38:54.000 105 21180.83 139.52 42914.26 47856.64 2016-04-14 19:38:55.000 105 21180.80 139.44 42914.27 47856.63 2016-04-14 19:38:56.000 105 21180.79 139.37 42914.29 47856.66 2016-04-14 19:38:57.000 105 21180.76 139.29 42914.33 47856.67 2016-04-14 19:38:58.000 105 21180.74 139.23 42914.34 47856.68 2016-04-14 19:38:59.000 105 21180.72 139.22 42914.35 47856.64 2016-04-14 19:39:00.000 105 21180.69 139.27 42914.35 47856.69 2016-04-14 19:39:01.000 105 21180.70 139.23 42914.33 47856.65 2016-04-14 19:39:02.000 105 21180.71 139.22 42914.28 47856.62 2016-04-14 19:39:03.000 105 21180.71 139.17 42914.30 47856.60 2016-04-14 19:39:04.000 105 21180.70 139.14 42914.27 47856.57 2016-04-14 19:39:05.000 105 21180.72 139.15 42914.29 47856.63 2016-04-14 19:39:06.000 105 21180.74 139.11 42914.32 47856.62 2016-04-14 19:39:07.000 105 21180.70 139.10 42914.32 47856.63 2016-04-14 19:39:08.000 105 21180.74 139.07 42914.33 47856.62 2016-04-14 19:39:09.000 105 21180.79 139.07 42914.34 47856.65 2016-04-14 19:39:10.000 105 21180.81 139.07 42914.34 47856.68 2016-04-14 19:39:11.000 105 21180.83 139.12 42914.35 47856.67 2016-04-14 19:39:12.000 105 21180.87 139.15 42914.35 47856.74 2016-04-14 19:39:13.000 105 21180.90 139.22 42914.37 47856.75 2016-04-14 19:39:14.000 105 21180.93 139.28 42914.38 47856.77 2016-04-14 19:39:15.000 105 21180.97 139.35 42914.37 47856.78 2016-04-14 19:39:16.000 105 21181.01 139.39 42914.38 47856.77 2016-04-14 19:39:17.000 105 21181.00 139.40 42914.35 47856.79 2016-04-14 19:39:18.000 105 21181.03 139.47 42914.30 47856.81 2016-04-14 19:39:19.000 105 21181.07 139.53 42914.28 47856.79 2016-04-14 19:39:20.000 105 21181.11 139.54 42914.29 47856.80 2016-04-14 19:39:21.000 105 21181.12 139.56 42914.29 47856.79 2016-04-14 19:39:22.000 105 21181.16 139.57 42914.28 47856.85 2016-04-14 19:39:23.000 105 21181.18 139.58 42914.28 47856.81 2016-04-14 19:39:24.000 105 21181.21 139.57 42914.27 47856.83 2016-04-14 19:39:25.000 105 21181.24 139.57 42914.28 47856.86 2016-04-14 19:39:26.000 105 21181.26 139.53 42914.29 47856.86 2016-04-14 19:39:27.000 105 21181.27 139.50 42914.25 47856.86 2016-04-14 19:39:28.000 105 21181.24 139.49 42914.28 47856.85 2016-04-14 19:39:29.000 105 21181.24 139.44 42914.31 47856.87 2016-04-14 19:39:30.000 105 21181.25 139.42 42914.31 47856.86 2016-04-14 19:39:31.000 105 21181.27 139.38 42914.35 47856.90 2016-04-14 19:39:32.000 105 21181.25 139.37 42914.38 47856.88 2016-04-14 19:39:33.000 105 21181.27 139.35 42914.34 47856.92 2016-04-14 19:39:34.000 105 21181.29 139.37 42914.32 47856.92 2016-04-14 19:39:35.000 105 21181.29 139.35 42914.37 47856.94 2016-04-14 19:39:36.000 105 21181.32 139.30 42914.35 47856.95 2016-04-14 19:39:37.000 105 21181.32 139.27 42914.35 47856.92 2016-04-14 19:39:38.000 105 21181.27 139.24 42914.37 47856.94 2016-04-14 19:39:39.000 105 21181.28 139.21 42914.36 47856.95 2016-04-14 19:39:40.000 105 21181.24 139.17 42914.39 47856.95 2016-04-14 19:39:41.000 105 21181.21 139.17 42914.40 47856.93 2016-04-14 19:39:42.000 105 21181.18 139.17 42914.39 47856.90 2016-04-14 19:39:43.000 105 21181.16 139.15 42914.42 47856.93 2016-04-14 19:39:44.000 105 21181.14 139.11 42914.44 47856.92 2016-04-14 19:39:45.000 105 21181.11 139.11 42914.45 47856.93 2016-04-14 19:39:46.000 105 21181.12 139.14 42914.47 47856.93 2016-04-14 19:39:47.000 105 21181.09 139.19 42914.46 47856.93 2016-04-14 19:39:48.000 105 21181.09 139.24 42914.46 47856.92 2016-04-14 19:39:49.000 105 21181.12 139.26 42914.44 47856.93 2016-04-14 19:39:50.000 105 21181.13 139.29 42914.41 47856.91 2016-04-14 19:39:51.000 105 21181.11 139.33 42914.42 47856.91 2016-04-14 19:39:52.000 105 21181.10 139.35 42914.41 47856.93 2016-04-14 19:39:53.000 105 21181.10 139.39 42914.41 47856.90 2016-04-14 19:39:54.000 105 21181.10 139.47 42914.39 47856.89 2016-04-14 19:39:55.000 105 21181.09 139.52 42914.38 47856.87 2016-04-14 19:39:56.000 105 21181.07 139.55 42914.34 47856.84 2016-04-14 19:39:57.000 105 21181.04 139.55 42914.30 47856.82 2016-04-14 19:39:58.000 105 21181.06 139.54 42914.28 47856.77 2016-04-14 19:39:59.000 105 21181.07 139.53 42914.27 47856.77 2016-04-14 19:40:00.000 105 21181.04 139.53 42914.28 47856.80 2016-04-14 19:40:01.000 105 21181.02 139.52 42914.27 47856.74 2016-04-14 19:40:02.000 105 21181.00 139.52 42914.26 47856.77 2016-04-14 19:40:03.000 105 21181.00 139.51 42914.28 47856.75 2016-04-14 19:40:04.000 105 21180.95 139.49 42914.27 47856.73 2016-04-14 19:40:05.000 105 21180.87 139.49 42914.25 47856.70 2016-04-14 19:40:06.000 105 21180.81 139.48 42914.28 47856.65 2016-04-14 19:40:07.000 105 21180.76 139.48 42914.24 47856.64 2016-04-14 19:40:08.000 105 21180.73 139.45 42914.23 47856.61 2016-04-14 19:40:09.000 105 21180.68 139.45 42914.22 47856.59 2016-04-14 19:40:10.000 105 21180.67 139.43 42914.19 47856.52 2016-04-14 19:40:11.000 105 21180.67 139.41 42914.21 47856.55 2016-04-14 19:40:12.000 105 21180.61 139.38 42914.25 47856.53 2016-04-14 19:40:13.000 105 21180.58 139.39 42914.24 47856.49 2016-04-14 19:40:14.000 105 21180.53 139.37 42914.23 47856.51 2016-04-14 19:40:15.000 105 21180.51 139.36 42914.23 47856.50 2016-04-14 19:40:16.000 105 21180.51 139.36 42914.26 47856.51 2016-04-14 19:40:17.000 105 21180.54 139.34 42914.25 47856.51 2016-04-14 19:40:18.000 105 21180.54 139.34 42914.27 47856.49 2016-04-14 19:40:19.000 105 21180.50 139.38 42914.26 47856.52 2016-04-14 19:40:20.000 105 21180.47 139.42 42914.28 47856.50 2016-04-14 19:40:21.000 105 21180.44 139.47 42914.31 47856.50 2016-04-14 19:40:22.000 105 21180.46 139.49 42914.31 47856.50 2016-04-14 19:40:23.000 105 21180.45 139.49 42914.31 47856.51 2016-04-14 19:40:24.000 105 21180.44 139.55 42914.29 47856.47 2016-04-14 19:40:25.000 105 21180.46 139.57 42914.29 47856.52 2016-04-14 19:40:26.000 105 21180.48 139.61 42914.27 47856.50 2016-04-14 19:40:27.000 105 21180.46 139.64 42914.29 47856.47 2016-04-14 19:40:28.000 105 21180.49 139.65 42914.27 47856.50 2016-04-14 19:40:29.000 105 21180.49 139.67 42914.29 47856.50 2016-04-14 19:40:30.000 105 21180.46 139.70 42914.31 47856.51 2016-04-14 19:40:31.000 105 21180.44 139.72 42914.31 47856.51 2016-04-14 19:40:32.000 105 21180.45 139.73 42914.34 47856.51 2016-04-14 19:40:33.000 105 21180.44 139.79 42914.33 47856.53 2016-04-14 19:40:34.000 105 21180.46 139.80 42914.32 47856.53 2016-04-14 19:40:35.000 105 21180.46 139.82 42914.36 47856.54 2016-04-14 19:40:36.000 105 21180.49 139.82 42914.34 47856.54 2016-04-14 19:40:37.000 105 21180.51 139.86 42914.31 47856.55 2016-04-14 19:40:38.000 105 21180.50 139.89 42914.31 47856.54 2016-04-14 19:40:39.000 105 21180.49 139.89 42914.32 47856.58 2016-04-14 19:40:40.000 105 21180.49 139.91 42914.35 47856.57 2016-04-14 19:40:41.000 105 21180.51 139.96 42914.35 47856.56 2016-04-14 19:40:42.000 105 21180.53 139.98 42914.31 47856.60 2016-04-14 19:40:43.000 105 21180.54 140.01 42914.30 47856.56 2016-04-14 19:40:44.000 105 21180.57 140.05 42914.30 47856.58 2016-04-14 19:40:45.000 105 21180.61 140.06 42914.30 47856.60 2016-04-14 19:40:46.000 105 21180.64 140.06 42914.29 47856.59 2016-04-14 19:40:47.000 105 21180.67 140.07 42914.34 47856.60 2016-04-14 19:40:48.000 105 21180.68 140.08 42914.34 47856.62 2016-04-14 19:40:49.000 105 21180.68 140.06 42914.32 47856.62 2016-04-14 19:40:50.000 105 21180.68 140.04 42914.33 47856.62 2016-04-14 19:40:51.000 105 21180.71 140.02 42914.33 47856.63 2016-04-14 19:40:52.000 105 21180.69 139.98 42914.37 47856.63 2016-04-14 19:40:53.000 105 21180.68 139.96 42914.38 47856.65 2016-04-14 19:40:54.000 105 21180.69 139.95 42914.37 47856.67 2016-04-14 19:40:55.000 105 21180.70 139.96 42914.38 47856.68 2016-04-14 19:40:56.000 105 21180.69 139.96 42914.40 47856.68 2016-04-14 19:40:57.000 105 21180.68 139.97 42914.44 47856.71 2016-04-14 19:40:58.000 105 21180.70 139.92 42914.40 47856.71 2016-04-14 19:40:59.000 105 21180.69 139.90 42914.37 47856.66 2016-04-14 19:41:00.000 105 21180.69 139.88 42914.41 47856.70 2016-04-14 19:41:01.000 105 21180.68 139.86 42914.42 47856.69 2016-04-14 19:41:02.000 105 21180.66 139.84 42914.42 47856.69 2016-04-14 19:41:03.000 105 21180.64 139.82 42914.41 47856.70 2016-04-14 19:41:04.000 105 21180.65 139.84 42914.44 47856.69 2016-04-14 19:41:05.000 105 21180.62 139.86 42914.45 47856.69 2016-04-14 19:41:06.000 105 21180.59 139.86 42914.44 47856.69 2016-04-14 19:41:07.000 105 21180.58 139.86 42914.42 47856.66 2016-04-14 19:41:08.000 105 21180.55 139.88 42914.41 47856.64 2016-04-14 19:41:09.000 105 21180.54 139.88 42914.39 47856.66 2016-04-14 19:41:10.000 105 21180.54 139.83 42914.42 47856.66 2016-04-14 19:41:11.000 105 21180.53 139.84 42914.43 47856.64 2016-04-14 19:41:12.000 105 21180.55 139.84 42914.45 47856.66 2016-04-14 19:41:13.000 105 21180.57 139.81 42914.47 47856.72 2016-04-14 19:41:14.000 105 21180.56 139.80 42914.44 47856.72 2016-04-14 19:41:15.000 105 21180.59 139.79 42914.48 47856.73 2016-04-14 19:41:16.000 105 21180.59 139.75 42914.53 47856.74 2016-04-14 19:41:17.000 105 21180.58 139.73 42914.56 47856.75 2016-04-14 19:41:18.000 105 21180.56 139.67 42914.60 47856.79 2016-04-14 19:41:19.000 105 21180.56 139.65 42914.62 47856.80 2016-04-14 19:41:20.000 105 21180.58 139.66 42914.61 47856.83 2016-04-14 19:41:21.000 105 21180.61 139.65 42914.65 47856.84 2016-04-14 19:41:22.000 105 21180.61 139.68 42914.68 47856.86 2016-04-14 19:41:23.000 105 21180.63 139.70 42914.70 47856.90 2016-04-14 19:41:24.000 105 21180.69 139.72 42914.63 47856.91 2016-04-14 19:41:25.000 105 21180.69 139.72 42914.67 47856.92 2016-04-14 19:41:26.000 105 21180.72 139.71 42914.69 47856.97 2016-04-14 19:41:27.000 105 21180.75 139.67 42914.70 47856.96 2016-04-14 19:41:28.000 105 21180.78 139.66 42914.72 47857.01 2016-04-14 19:41:29.000 105 21180.83 139.64 42914.75 47857.07 2016-04-14 19:41:30.000 105 21180.92 139.60 42914.79 47857.13 2016-04-14 19:41:31.000 105 21180.99 139.59 42914.84 47857.16 2016-04-14 19:41:32.000 105 21181.02 139.57 42914.87 47857.22 2016-04-14 19:41:33.000 105 21181.03 139.57 42914.93 47857.27 2016-04-14 19:41:34.000 105 21181.06 139.59 42914.93 47857.33 2016-04-14 19:41:35.000 105 21181.08 139.63 42914.95 47857.35 2016-04-14 19:41:36.000 105 21181.06 139.66 42914.94 47857.36 2016-04-14 19:41:37.000 105 21181.08 139.66 42914.96 47857.38 2016-04-14 19:41:38.000 105 21181.11 139.64 42914.95 47857.34 2016-04-14 19:41:39.000 105 21181.17 139.57 42914.95 47857.41 2016-04-14 19:41:40.000 105 21181.19 139.52 42914.98 47857.42 2016-04-14 19:41:41.000 105 21181.22 139.46 42915.07 47857.46 2016-04-14 19:41:42.000 105 21181.22 139.44 42915.11 47857.53 2016-04-14 19:41:43.000 105 21181.23 139.43 42915.14 47857.58 2016-04-14 19:41:44.000 105 21181.24 139.44 42915.20 47857.61 2016-04-14 19:41:45.000 105 21181.26 139.42 42915.22 47857.63 2016-04-14 19:41:46.000 105 21181.28 139.38 42915.20 47857.66 2016-04-14 19:41:47.000 105 21181.27 139.34 42915.23 47857.71 2016-04-14 19:41:48.000 105 21181.26 139.31 42915.29 47857.74 2016-04-14 19:41:49.000 105 21181.28 139.29 42915.37 47857.75 2016-04-14 19:41:50.000 105 21181.29 139.26 42915.38 47857.79 2016-04-14 19:41:51.000 105 21181.29 139.22 42915.40 47857.83 2016-04-14 19:41:52.000 105 21181.29 139.20 42915.42 47857.84 2016-04-14 19:41:53.000 105 21181.31 139.18 42915.46 47857.88 2016-04-14 19:41:54.000 105 21181.26 139.27 42915.45 47857.88 2016-04-14 19:41:55.000 105 21181.22 139.35 42915.42 47857.88 2016-04-14 19:41:56.000 105 21181.21 139.42 42915.38 47857.84 2016-04-14 19:41:57.000 105 21181.19 139.46 42915.34 47857.76 2016-04-14 19:41:58.000 105 21181.19 139.47 42915.30 47857.74 2016-04-14 19:41:59.000 105 21181.15 139.50 42915.29 47857.68 2016-04-14 19:42:00.000 105 21181.14 139.53 42915.24 47857.68 2016-04-14 19:42:01.000 105 21181.16 139.51 42915.23 47857.65 2016-04-14 19:42:02.000 105 21181.15 139.51 42915.26 47857.65 2016-04-14 19:42:03.000 105 21181.17 139.50 42915.27 47857.65 2016-04-14 19:42:04.000 105 21181.17 139.51 42915.23 47857.65 2016-04-14 19:42:05.000 105 21181.16 139.52 42915.23 47857.65 2016-04-14 19:42:06.000 105 21181.18 139.51 42915.22 47857.68 2016-04-14 19:42:07.000 105 21181.19 139.52 42915.23 47857.65 2016-04-14 19:42:08.000 105 21181.21 139.51 42915.25 47857.67 2016-04-14 19:42:09.000 105 21181.23 139.54 42915.26 47857.68 2016-04-14 19:42:10.000 105 21181.19 139.56 42915.26 47857.67 2016-04-14 19:42:11.000 105 21181.16 139.61 42915.24 47857.67 2016-04-14 19:42:12.000 105 21181.15 139.66 42915.19 47857.61 2016-04-14 19:42:13.000 105 21181.12 139.70 42915.16 47857.61 2016-04-14 19:42:14.000 105 21181.13 139.68 42915.13 47857.60 2016-04-14 19:42:15.000 105 21181.18 139.67 42915.11 47857.55 2016-04-14 19:42:16.000 105 21181.20 139.61 42915.11 47857.59 2016-04-14 19:42:17.000 105 21181.22 139.56 42915.14 47857.57 2016-04-14 19:42:18.000 105 21181.23 139.59 42915.15 47857.60 2016-04-14 19:42:19.000 105 21181.26 139.65 42915.10 47857.58 2016-04-14 19:42:20.000 105 21181.28 139.65 42915.10 47857.57 2016-04-14 19:42:21.000 105 21181.25 139.67 42915.12 47857.60 2016-04-14 19:42:22.000 105 21181.26 139.69 42915.08 47857.56 2016-04-14 19:42:23.000 105 21181.27 139.69 42915.05 47857.57 2016-04-14 19:42:24.000 105 21181.28 139.68 42915.06 47857.55 2016-04-14 19:42:25.000 105 21181.27 139.72 42915.04 47857.56 2016-04-14 19:42:26.000 105 21181.25 139.77 42915.01 47857.53 2016-04-14 19:42:27.000 105 21181.23 139.78 42914.96 47857.50 2016-04-14 19:42:28.000 105 21181.18 139.81 42914.95 47857.44 2016-04-14 19:42:29.000 105 21181.18 139.85 42914.96 47857.45 2016-04-14 19:42:30.000 105 21181.15 139.87 42914.94 47857.40 2016-04-14 19:42:31.000 105 21181.16 139.89 42914.90 47857.40 2016-04-14 19:42:32.000 105 21181.14 139.91 42914.93 47857.43 2016-04-14 19:42:33.000 105 21181.14 139.90 42914.93 47857.37 2016-04-14 19:42:34.000 105 21181.13 139.93 42914.91 47857.40 2016-04-14 19:42:35.000 105 21181.15 139.96 42914.93 47857.39 2016-04-14 19:42:36.000 105 21181.15 140.02 42914.91 47857.38 2016-04-14 19:42:37.000 105 21181.12 140.04 42914.92 47857.36 2016-04-14 19:42:38.000 105 21181.12 140.08 42914.88 47857.36 2016-04-14 19:42:39.000 105 21181.15 140.13 42914.85 47857.34 2016-04-14 19:42:40.000 105 21181.16 140.15 42914.87 47857.37 2016-04-14 19:42:41.000 105 21181.21 140.11 42914.88 47857.35 2016-04-14 19:42:42.000 105 21181.25 140.12 42914.90 47857.40 2016-04-14 19:42:43.000 105 21181.22 140.22 42914.88 47857.41 2016-04-14 19:42:44.000 105 21181.21 140.27 42914.91 47857.45 2016-04-14 19:42:45.000 105 21181.24 140.31 42914.88 47857.39 2016-04-14 19:42:46.000 105 21181.25 140.38 42914.83 47857.39 2016-04-14 19:42:47.000 105 21181.29 140.40 42914.83 47857.37 2016-04-14 19:42:48.000 105 21181.31 140.41 42914.83 47857.38 2016-04-14 19:42:49.000 105 21181.34 140.43 42914.83 47857.38 2016-04-14 19:42:50.000 105 21181.32 140.46 42914.80 47857.40 2016-04-14 19:42:51.000 105 21181.33 140.48 42914.81 47857.40 2016-04-14 19:42:52.000 105 21181.36 140.47 42914.82 47857.42 2016-04-14 19:42:53.000 105 21181.36 140.49 42914.81 47857.42 2016-04-14 19:42:54.000 105 21181.31 140.52 42914.78 47857.39 2016-04-14 19:42:55.000 105 21181.28 140.55 42914.79 47857.37 2016-04-14 19:42:56.000 105 21181.29 140.57 42914.80 47857.36 2016-04-14 19:42:57.000 105 21181.28 140.58 42914.78 47857.34 2016-04-14 19:42:58.000 105 21181.30 140.58 42914.83 47857.35 2016-04-14 19:42:59.000 105 21181.30 140.57 42914.82 47857.34 2016-04-14 19:43:00.000 105 21181.29 140.54 42914.79 47857.35 2016-04-14 19:43:01.000 105 21181.28 140.58 42914.82 47857.40 2016-04-14 19:43:02.000 105 21181.30 140.64 42914.81 47857.35 2016-04-14 19:43:03.000 105 21181.28 140.67 42914.80 47857.34 2016-04-14 19:43:04.000 105 21181.25 140.67 42914.76 47857.32 2016-04-14 19:43:05.000 105 21181.26 140.69 42914.71 47857.30 2016-04-14 19:43:06.000 105 21181.26 140.69 42914.74 47857.28 2016-04-14 19:43:07.000 105 21181.28 140.68 42914.71 47857.26 2016-04-14 19:43:08.000 105 21181.26 140.66 42914.71 47857.28 2016-04-14 19:43:09.000 105 21181.27 140.65 42914.73 47857.26 2016-04-14 19:43:10.000 105 21181.27 140.62 42914.73 47857.24 2016-04-14 19:43:11.000 105 21181.23 140.59 42914.75 47857.26 2016-04-14 19:43:12.000 105 21181.23 140.56 42914.79 47857.29 2016-04-14 19:43:13.000 105 21181.19 140.60 42914.81 47857.28 2016-04-14 19:43:14.000 105 21181.17 140.68 42914.78 47857.30 2016-04-14 19:43:15.000 105 21181.16 140.73 42914.76 47857.29 2016-04-14 19:43:16.000 105 21181.12 140.75 42914.76 47857.27 2016-04-14 19:43:17.000 105 21181.11 140.77 42914.74 47857.24 2016-04-14 19:43:18.000 105 21181.13 140.77 42914.75 47857.22 2016-04-14 19:43:19.000 105 21181.13 140.76 42914.78 47857.24 2016-04-14 19:43:20.000 105 21181.12 140.78 42914.76 47857.22 2016-04-14 19:43:21.000 105 21181.11 140.80 42914.78 47857.23 2016-04-14 19:43:22.000 105 21181.13 140.83 42914.77 47857.25 2016-04-14 19:43:23.000 105 21181.10 140.86 42914.76 47857.27 2016-04-14 19:43:24.000 105 21181.10 140.87 42914.78 47857.25 2016-04-14 19:43:25.000 105 21181.11 140.86 42914.80 47857.22 2016-04-14 19:43:26.000 105 21181.08 140.86 42914.80 47857.23 2016-04-14 19:43:27.000 105 21181.04 140.86 42914.81 47857.24 2016-04-14 19:43:28.000 105 21181.03 140.89 42914.78 47857.22 2016-04-14 19:43:29.000 105 21181.03 140.90 42914.81 47857.23 2016-04-14 19:43:30.000 105 21181.01 140.90 42914.82 47857.24 2016-04-14 19:43:31.000 105 21181.04 140.89 42914.80 47857.24 2016-04-14 19:43:32.000 105 21181.02 140.91 42914.82 47857.23 2016-04-14 19:43:33.000 105 21181.01 140.93 42914.80 47857.25 2016-04-14 19:43:34.000 105 21180.98 140.94 42914.77 47857.26 2016-04-14 19:43:35.000 105 21180.97 140.97 42914.77 47857.22 2016-04-14 19:43:36.000 105 21180.98 140.98 42914.78 47857.21 2016-04-14 19:43:37.000 105 21180.98 141.02 42914.73 47857.17 2016-04-14 19:43:38.000 105 21180.96 141.04 42914.73 47857.15 2016-04-14 19:43:39.000 105 21180.93 141.04 42914.71 47857.14 2016-04-14 19:43:40.000 105 21180.92 141.04 42914.71 47857.13 2016-04-14 19:43:41.000 105 21180.96 141.03 42914.71 47857.16 2016-04-14 19:43:42.000 105 21180.94 141.05 42914.70 47857.12 2016-04-14 19:43:43.000 105 21180.93 141.09 42914.70 47857.12 2016-04-14 19:43:44.000 105 21180.89 141.16 42914.66 47857.10 2016-04-14 19:43:45.000 105 21180.88 141.22 42914.67 47857.06 2016-04-14 19:43:46.000 105 21180.88 141.27 42914.60 47857.01 2016-04-14 19:43:47.000 105 21180.90 141.28 42914.56 47857.00 2016-04-14 19:43:48.000 105 21180.90 141.27 42914.56 47856.99 2016-04-14 19:43:49.000 105 21180.87 141.25 42914.59 47856.99 2016-04-14 19:43:50.000 105 21180.89 141.26 42914.60 47856.99 2016-04-14 19:43:51.000 105 21180.88 141.29 42914.59 47856.98 2016-04-14 19:43:52.000 105 21180.88 141.32 42914.61 47857.00 2016-04-14 19:43:53.000 105 21180.88 141.35 42914.60 47857.00 2016-04-14 19:43:54.000 105 21180.90 141.41 42914.57 47856.96 2016-04-14 19:43:55.000 105 21180.90 141.49 42914.58 47857.00 2016-04-14 19:43:56.000 105 21180.87 141.53 42914.53 47856.96 2016-04-14 19:43:57.000 105 21180.87 141.60 42914.50 47856.94 2016-04-14 19:43:58.000 105 21180.85 141.65 42914.48 47856.91 2016-04-14 19:43:59.000 105 21180.84 141.67 42914.46 47856.88 2016-04-14 19:44:00.000 105 21180.81 141.69 42914.46 47856.89 2016-04-14 19:44:01.000 105 21180.82 141.72 42914.46 47856.85 2016-04-14 19:44:02.000 105 21180.83 141.72 42914.48 47856.87 2016-04-14 19:44:03.000 105 21180.84 141.71 42914.50 47856.89 2016-04-14 19:44:04.000 105 21180.83 141.74 42914.48 47856.91 2016-04-14 19:44:05.000 105 21180.84 141.76 42914.50 47856.89 2016-04-14 19:44:06.000 105 21180.83 141.76 42914.52 47856.89 2016-04-14 19:44:07.000 105 21180.81 141.78 42914.53 47856.92 2016-04-14 19:44:08.000 105 21180.83 141.75 42914.59 47856.94 2016-04-14 19:44:09.000 105 21180.84 141.74 42914.59 47856.97 2016-04-14 19:44:10.000 105 21180.86 141.71 42914.64 47857.03 2016-04-14 19:44:11.000 105 21180.86 141.68 42914.66 47857.05 2016-04-14 19:44:12.000 105 21180.86 141.69 42914.68 47857.05 2016-04-14 19:44:13.000 105 21180.84 141.71 42914.70 47857.11 2016-04-14 19:44:14.000 105 21180.84 141.71 42914.71 47857.10 2016-04-14 19:44:15.000 105 21180.84 141.72 42914.72 47857.13 2016-04-14 19:44:16.000 105 21180.84 141.77 42914.73 47857.12 2016-04-14 19:44:17.000 105 21180.85 141.76 42914.70 47857.12 2016-04-14 19:44:18.000 105 21180.88 141.75 42914.71 47857.11 2016-04-14 19:44:19.000 105 21180.82 141.75 42914.70 47857.09 2016-04-14 19:44:20.000 105 21180.75 141.75 42914.69 47857.06 2016-04-14 19:44:21.000 105 21180.73 141.74 42914.70 47857.10 2016-04-14 19:44:22.000 105 21180.65 141.69 42914.68 47857.04 2016-04-14 19:44:23.000 105 21180.58 141.58 42914.67 47856.96 2016-04-14 19:44:24.000 105 21180.55 141.44 42914.68 47856.93 2016-04-14 19:44:25.000 105 21180.52 141.34 42914.72 47856.90 2016-04-14 19:44:26.000 105 21180.46 141.28 42914.74 47856.91 2016-04-14 19:44:27.000 105 21180.47 141.24 42914.75 47856.94 2016-04-14 19:44:28.000 105 21180.45 141.27 42914.77 47856.91 2016-04-14 19:44:29.000 105 21180.48 141.39 42914.72 47856.92 2016-04-14 19:44:30.000 105 21180.49 141.47 42914.69 47856.92 2016-04-14 19:44:31.000 105 21180.50 141.50 42914.68 47856.89 2016-04-14 19:44:32.000 105 21180.54 141.54 42914.65 47856.91 2016-04-14 19:44:33.000 105 21180.55 141.55 42914.62 47856.88 2016-04-14 19:44:34.000 105 21180.58 141.58 42914.64 47856.90 2016-04-14 19:44:35.000 105 21180.57 141.60 42914.65 47856.91 2016-04-14 19:44:36.000 105 21180.59 141.64 42914.66 47856.96 2016-04-14 19:44:37.000 105 21180.62 141.67 42914.67 47856.96 2016-04-14 19:44:38.000 105 21180.63 141.69 42914.73 47856.97 2016-04-14 19:44:39.000 105 21180.63 141.74 42914.69 47856.98 2016-04-14 19:44:40.000 105 21180.63 141.78 42914.71 47856.97 2016-04-14 19:44:41.000 105 21180.62 141.81 42914.74 47857.00 2016-04-14 19:44:42.000 105 21180.65 141.84 42914.72 47856.99 2016-04-14 19:44:43.000 105 21180.68 141.87 42914.73 47857.02 2016-04-14 19:44:44.000 105 21180.70 141.92 42914.74 47857.01 2016-04-14 19:44:45.000 105 21180.68 141.95 42914.71 47857.03 2016-04-14 19:44:46.000 105 21180.69 141.98 42914.76 47857.05 2016-04-14 19:44:47.000 105 21180.71 141.99 42914.80 47857.06 2016-04-14 19:44:48.000 105 21180.70 142.01 42914.79 47857.06 2016-04-14 19:44:49.000 105 21180.70 142.02 42914.78 47857.08 2016-04-14 19:44:50.000 105 21180.68 142.05 42914.79 47857.09 2016-04-14 19:44:51.000 105 21180.72 142.05 42914.81 47857.09 2016-04-14 19:44:52.000 105 21180.73 142.04 42914.86 47857.09 2016-04-14 19:44:53.000 105 21180.75 142.06 42914.84 47857.17 2016-04-14 19:44:54.000 105 21180.72 142.06 42914.84 47857.16 2016-04-14 19:44:55.000 105 21180.73 142.08 42914.90 47857.15 2016-04-14 19:44:56.000 105 21180.74 142.15 42914.85 47857.16 2016-04-14 19:44:57.000 105 21180.73 142.25 42914.82 47857.14 2016-04-14 19:44:58.000 105 21180.72 142.33 42914.77 47857.12 2016-04-14 19:44:59.000 105 21180.70 142.39 42914.73 47857.10 2016-04-14 19:45:00.000 105 21180.70 142.41 42914.66 47857.04 2016-04-14 19:45:01.000 105 21180.70 142.40 42914.62 47857.02 2016-04-14 19:45:02.000 105 21180.70 142.42 42914.64 47857.02 2016-04-14 19:45:03.000 105 21180.73 142.42 42914.62 47857.01 2016-04-14 19:45:04.000 105 21180.74 142.42 42914.62 47856.98 2016-04-14 19:45:05.000 105 21180.75 142.41 42914.62 47856.98 2016-04-14 19:45:06.000 105 21180.80 142.40 42914.64 47857.00 2016-04-14 19:45:07.000 105 21180.79 142.42 42914.66 47857.03 2016-04-14 19:45:08.000 105 21180.83 142.43 42914.67 47857.05 2016-04-14 19:45:09.000 105 21180.79 142.47 42914.70 47857.05 2016-04-14 19:45:10.000 105 21180.82 142.44 42914.69 47857.07 2016-04-14 19:45:11.000 105 21180.81 142.42 42914.72 47857.07 2016-04-14 19:45:12.000 105 21180.78 142.46 42914.75 47857.12 2016-04-14 19:45:13.000 105 21180.82 142.46 42914.80 47857.11 2016-04-14 19:45:14.000 105 21180.83 142.45 42914.84 47857.18 2016-04-14 19:45:15.000 105 21180.87 142.43 42914.87 47857.18 2016-04-14 19:45:16.000 105 21180.92 142.45 42914.89 47857.23 2016-04-14 19:45:17.000 105 21180.96 142.49 42914.91 47857.27 2016-04-14 19:45:18.000 105 21181.00 142.48 42914.92 47857.30 2016-04-14 19:45:19.000 105 21181.00 142.49 42914.92 47857.37 2016-04-14 19:45:20.000 105 21180.99 142.50 42914.95 47857.37 2016-04-14 19:45:21.000 105 21180.97 142.51 42914.96 47857.41 2016-04-14 19:45:22.000 105 21180.95 142.51 42915.01 47857.41 2016-04-14 19:45:23.000 105 21180.98 142.56 42915.02 47857.43 2016-04-14 19:45:24.000 105 21180.94 142.60 42915.03 47857.44 2016-04-14 19:45:25.000 105 21180.93 142.61 42915.01 47857.43 2016-04-14 19:45:26.000 105 21180.93 142.57 42915.04 47857.45 2016-04-14 19:45:27.000 105 21180.97 142.53 42915.09 47857.46 2016-04-14 19:45:28.000 105 21180.99 142.49 42915.15 47857.52 2016-04-14 19:45:29.000 105 21181.01 142.42 42915.22 47857.52 2016-04-14 19:45:30.000 105 21181.00 142.39 42915.26 47857.58 2016-04-14 19:45:31.000 105 21181.00 142.42 42915.28 47857.62 2016-04-14 19:45:32.000 105 21181.04 142.45 42915.29 47857.67 2016-04-14 19:45:33.000 105 21181.02 142.46 42915.32 47857.65 2016-04-14 19:45:34.000 105 21181.04 142.47 42915.32 47857.70 2016-04-14 19:45:35.000 105 21181.03 142.50 42915.31 47857.70 2016-04-14 19:45:36.000 105 21181.03 142.53 42915.34 47857.73 2016-04-14 19:45:37.000 105 21181.06 142.52 42915.36 47857.71 2016-04-14 19:45:38.000 105 21181.07 142.54 42915.35 47857.76 2016-04-14 19:45:39.000 105 21181.06 142.58 42915.35 47857.75 2016-04-14 19:45:40.000 105 21181.05 142.59 42915.36 47857.77 2016-04-14 19:45:41.000 105 21181.07 142.58 42915.35 47857.79 2016-04-14 19:45:42.000 105 21181.04 142.55 42915.32 47857.76 2016-04-14 19:45:43.000 105 21180.99 142.56 42915.32 47857.74 2016-04-14 19:45:44.000 105 21180.99 142.53 42915.32 47857.72 2016-04-14 19:45:45.000 105 21180.96 142.58 42915.30 47857.69 2016-04-14 19:45:46.000 105 21180.94 142.62 42915.22 47857.62 2016-04-14 19:45:47.000 105 21180.90 142.70 42915.14 47857.59 2016-04-14 19:45:48.000 105 21180.83 142.71 42915.06 47857.52 2016-04-14 19:45:49.000 105 21180.78 142.72 42914.99 47857.42 2016-04-14 19:45:50.000 105 21180.76 142.71 42914.92 47857.30 2016-04-14 19:45:51.000 105 21180.73 142.69 42914.84 47857.25 2016-04-14 19:45:52.000 105 21180.74 142.62 42914.80 47857.13 2016-04-14 19:45:53.000 105 21180.78 142.59 42914.74 47857.12 2016-04-14 19:45:54.000 105 21180.77 142.60 42914.73 47857.10 2016-04-14 19:45:55.000 105 21180.74 142.60 42914.70 47857.05 2016-04-14 19:45:56.000 105 21180.70 142.63 42914.67 47857.02 2016-04-14 19:45:57.000 105 21180.73 142.66 42914.63 47857.01 2016-04-14 19:45:58.000 105 21180.71 142.69 42914.63 47856.97 2016-04-14 19:45:59.000 105 21180.72 142.67 42914.61 47856.94 2016-04-14 19:46:00.000 105 21180.75 142.66 42914.61 47856.95 2016-04-14 19:46:01.000 105 21180.75 142.70 42914.63 47856.94 2016-04-14 19:46:02.000 105 21180.74 142.72 42914.60 47856.91 2016-04-14 19:46:03.000 105 21180.75 142.78 42914.55 47856.94 2016-04-14 19:46:04.000 105 21180.73 142.83 42914.54 47856.90 2016-04-14 19:46:05.000 105 21180.74 142.86 42914.50 47856.88 2016-04-14 19:46:06.000 105 21180.70 142.88 42914.46 47856.85 2016-04-14 19:46:07.000 105 21180.74 142.86 42914.48 47856.81 2016-04-14 19:46:08.000 105 21180.71 142.86 42914.49 47856.82 2016-04-14 19:46:09.000 105 21180.74 142.78 42914.49 47856.81 2016-04-14 19:46:10.000 105 21180.75 142.71 42914.52 47856.85 2016-04-14 19:46:11.000 105 21180.78 142.66 42914.57 47856.88 2016-04-14 19:46:12.000 105 21180.75 142.63 42914.63 47856.94 2016-04-14 19:46:13.000 105 21180.72 142.62 42914.71 47856.98 2016-04-14 19:46:14.000 105 21180.72 142.61 42914.72 47857.00 2016-04-14 19:46:15.000 105 21180.71 142.62 42914.73 47857.03 2016-04-14 19:46:16.000 105 21180.76 142.64 42914.72 47857.04 2016-04-14 19:46:17.000 105 21180.73 142.64 42914.73 47857.03 2016-04-14 19:46:18.000 105 21180.73 142.62 42914.73 47857.07 2016-04-14 19:46:19.000 105 21180.73 142.64 42914.76 47857.06 2016-04-14 19:46:20.000 105 21180.73 142.67 42914.76 47857.09 2016-04-14 19:46:21.000 105 21180.71 142.66 42914.77 47857.09 2016-04-14 19:46:22.000 105 21180.72 142.67 42914.78 47857.08 2016-04-14 19:46:23.000 105 21180.69 142.74 42914.78 47857.09 2016-04-14 19:46:24.000 105 21180.69 142.76 42914.79 47857.09 2016-04-14 19:46:25.000 105 21180.69 142.79 42914.79 47857.07 2016-04-14 19:46:26.000 105 21180.74 142.84 42914.79 47857.07 2016-04-14 19:46:27.000 105 21180.78 142.89 42914.78 47857.11 2016-04-14 19:46:28.000 105 21180.82 142.94 42914.84 47857.12 2016-04-14 19:46:29.000 105 21180.80 143.00 42914.85 47857.15 2016-04-14 19:46:30.000 105 21180.81 143.03 42914.88 47857.17 2016-04-14 19:46:31.000 105 21180.81 143.04 42914.88 47857.22 2016-04-14 19:46:32.000 105 21180.84 143.06 42914.91 47857.22 2016-04-14 19:46:33.000 105 21180.82 143.09 42914.95 47857.27 2016-04-14 19:46:34.000 105 21180.78 143.13 42914.92 47857.24 2016-04-14 19:46:35.000 105 21180.77 143.18 42914.91 47857.24 2016-04-14 19:46:36.000 105 21180.75 143.20 42914.88 47857.23 2016-04-14 19:46:37.000 105 21180.72 143.22 42914.87 47857.20 2016-04-14 19:46:38.000 105 21180.69 143.26 42914.87 47857.21 2016-04-14 19:46:39.000 105 21180.66 143.26 42914.84 47857.19 2016-04-14 19:46:40.000 105 21180.66 143.25 42914.84 47857.16 2016-04-14 19:46:41.000 105 21180.66 143.28 42914.85 47857.14 2016-04-14 19:46:42.000 105 21180.65 143.29 42914.89 47857.13 2016-04-14 19:46:43.000 105 21180.63 143.33 42914.87 47857.11 2016-04-14 19:46:44.000 105 21180.58 143.36 42914.85 47857.10 2016-04-14 19:46:45.000 105 21180.58 143.40 42914.85 47857.11 2016-04-14 19:46:46.000 105 21180.57 143.43 42914.83 47857.08 2016-04-14 19:46:47.000 105 21180.55 143.45 42914.84 47857.09 2016-04-14 19:46:48.000 105 21180.55 143.49 42914.89 47857.07 2016-04-14 19:46:49.000 105 21180.53 143.49 42914.86 47857.07 2016-04-14 19:46:50.000 105 21180.52 143.50 42914.84 47857.05 2016-04-14 19:46:51.000 105 21180.51 143.43 42914.83 47857.03 2016-04-14 19:46:52.000 105 21180.47 143.37 42914.82 47857.03 2016-04-14 19:46:53.000 105 21180.41 143.33 42914.79 47856.99 2016-04-14 19:46:54.000 105 21180.40 143.26 42914.80 47856.98 2016-04-14 19:46:55.000 105 21180.38 143.22 42914.77 47856.94 2016-04-14 19:46:56.000 105 21180.39 143.21 42914.72 47856.92 2016-04-14 19:46:57.000 105 21180.35 143.15 42914.74 47856.88 2016-04-14 19:46:58.000 105 21180.30 143.12 42914.71 47856.85 2016-04-14 19:46:59.000 105 21180.32 143.09 42914.71 47856.85 2016-04-14 19:47:00.000 105 21180.29 143.05 42914.68 47856.84 2016-04-14 19:47:01.000 105 21180.29 143.04 42914.68 47856.83 2016-04-14 19:47:02.000 105 21180.32 143.00 42914.66 47856.83 2016-04-14 19:47:03.000 105 21180.37 142.99 42914.66 47856.84 2016-04-14 19:47:04.000 105 21180.44 142.98 42914.71 47856.85 2016-04-14 19:47:05.000 105 21180.51 142.97 42914.76 47856.91 2016-04-14 19:47:06.000 105 21180.59 142.95 42914.77 47856.96 2016-04-14 19:47:07.000 105 21180.62 142.95 42914.83 47857.01 2016-04-14 19:47:08.000 105 21180.61 142.92 42914.86 47857.07 2016-04-14 19:47:09.000 105 21180.65 142.88 42914.89 47857.12 2016-04-14 19:47:10.000 105 21180.69 142.82 42914.87 47857.16 2016-04-14 19:47:11.000 105 21180.70 142.71 42914.89 47857.18 2016-04-14 19:47:12.000 105 21180.73 142.64 42914.91 47857.19 2016-04-14 19:47:13.000 105 21180.77 142.60 42914.90 47857.21 2016-04-14 19:47:14.000 105 21180.80 142.57 42914.92 47857.24 2016-04-14 19:47:15.000 105 21180.84 142.57 42914.93 47857.27 2016-04-14 19:47:16.000 105 21180.86 142.52 42914.95 47857.28 2016-04-14 19:47:17.000 105 21180.87 142.49 42914.96 47857.29 2016-04-14 19:47:18.000 105 21180.91 142.48 42914.97 47857.32 2016-04-14 19:47:19.000 105 21180.94 142.45 42914.99 47857.34 2016-04-14 19:47:20.000 105 21180.98 142.43 42914.97 47857.38 2016-04-14 19:47:21.000 105 21180.97 142.40 42914.96 47857.37 2016-04-14 19:47:22.000 105 21180.97 142.36 42914.95 47857.39 2016-04-14 19:47:23.000 105 21181.00 142.30 42914.97 47857.38 2016-04-14 19:47:24.000 105 21181.03 142.23 42914.99 47857.40 2016-04-14 19:47:25.000 105 21181.05 142.21 42915.02 47857.46 2016-04-14 19:47:26.000 105 21181.07 142.21 42915.02 47857.42 2016-04-14 19:47:27.000 105 21181.08 142.19 42915.04 47857.44 2016-04-14 19:47:28.000 105 21181.11 142.14 42915.07 47857.48 2016-04-14 19:47:29.000 105 21181.08 142.08 42915.07 47857.51 2016-04-14 19:47:30.000 105 21181.03 142.10 42915.05 47857.48 2016-04-14 19:47:31.000 105 21181.05 142.09 42915.01 47857.46 2016-04-14 19:47:32.000 105 21181.10 142.04 42914.99 47857.43 2016-04-14 19:47:33.000 105 21181.22 141.98 42914.99 47857.46 2016-04-14 19:47:34.000 105 21181.36 141.89 42914.95 47857.48 2016-04-14 19:47:35.000 105 21181.49 141.77 42914.96 47857.53 2016-04-14 19:47:36.000 105 21181.69 141.64 42915.00 47857.62 2016-04-14 19:47:37.000 105 21181.87 141.55 42915.05 47857.74 2016-04-14 19:47:38.000 105 21182.02 141.55 42915.06 47857.87 2016-04-14 19:47:39.000 105 21182.14 141.53 42915.06 47857.91 2016-04-14 19:47:40.000 105 21182.27 141.49 42915.08 47857.97 2016-04-14 19:47:41.000 105 21182.49 141.47 42915.06 47858.04 2016-04-14 19:47:42.000 105 21182.66 141.41 42915.04 47858.09 2016-04-14 19:47:43.000 105 21182.75 141.33 42915.04 47858.19 2016-04-14 19:47:44.000 105 21182.88 141.30 42915.04 47858.26 2016-04-14 19:47:45.000 105 21182.91 141.31 42915.05 47858.29 2016-04-14 19:47:46.000 105 21182.94 141.27 42915.02 47858.29 2016-04-14 19:47:47.000 105 21182.95 141.21 42915.06 47858.33 2016-04-14 19:47:48.000 105 21182.89 141.23 42915.04 47858.33 2016-04-14 19:47:49.000 105 21182.75 141.26 42915.05 47858.27 2016-04-14 19:47:50.000 105 21182.59 141.30 42915.05 47858.23 2016-04-14 19:47:51.000 105 21182.42 141.40 42915.05 47858.15 2016-04-14 19:47:52.000 105 21182.19 141.52 42915.01 47858.05 2016-04-14 19:47:53.000 105 21181.93 141.66 42915.00 47857.94 2016-04-14 19:47:54.000 105 21181.58 141.78 42915.01 47857.80 2016-04-14 19:47:55.000 105 21181.18 141.95 42915.00 47857.64 2016-04-14 19:47:56.000 105 21180.74 142.17 42914.95 47857.45 2016-04-14 19:47:57.000 105 21180.32 142.44 42914.93 47857.19 2016-04-14 19:47:58.000 105 21179.90 142.75 42914.90 47857.00 2016-04-14 19:47:59.000 105 21179.49 143.01 42914.84 47856.78 2016-04-14 19:48:00.000 105 21179.13 143.27 42914.79 47856.55 2016-04-14 19:48:01.000 105 21178.79 143.53 42914.74 47856.38 2016-04-14 19:48:02.000 105 21178.56 143.77 42914.70 47856.20 2016-04-14 19:48:03.000 105 21178.47 143.92 42914.68 47856.07 2016-04-14 19:48:04.000 105 21178.48 144.00 42914.66 47855.99 2016-04-14 19:48:05.000 105 21178.57 144.01 42914.62 47855.98 2016-04-14 19:48:06.000 105 21178.80 143.95 42914.65 47856.01 2016-04-14 19:48:07.000 105 21179.02 143.86 42914.62 47856.09 2016-04-14 19:48:08.000 105 21179.22 143.72 42914.63 47856.21 2016-04-14 19:48:09.000 105 21179.37 143.58 42914.66 47856.31 2016-04-14 19:48:10.000 105 21179.52 143.46 42914.72 47856.42 2016-04-14 19:48:11.000 105 21179.76 143.28 42914.80 47856.51 2016-04-14 19:48:12.000 105 21180.02 143.14 42914.86 47856.68 2016-04-14 19:48:13.000 105 21180.26 142.97 42914.94 47856.88 2016-04-14 19:48:14.000 105 21180.51 142.80 42915.00 47857.05 2016-04-14 19:48:15.000 105 21180.70 142.69 42915.06 47857.23 2016-04-14 19:48:16.000 105 21180.86 142.63 42915.13 47857.35 2016-04-14 19:48:17.000 105 21180.96 142.61 42915.17 47857.47 2016-04-14 19:48:18.000 105 21181.09 142.59 42915.18 47857.52 2016-04-14 19:48:19.000 105 21181.29 142.57 42915.20 47857.61 2016-04-14 19:48:20.000 105 21181.55 142.60 42915.22 47857.73 2016-04-14 19:48:21.000 105 21181.86 142.64 42915.21 47857.82 2016-04-14 19:48:22.000 105 21182.20 142.66 42915.20 47857.97 2016-04-14 19:48:23.000 105 21182.50 142.69 42915.22 47858.09 2016-04-14 19:48:24.000 105 21182.83 142.71 42915.18 47858.26 2016-04-14 19:48:25.000 105 21183.13 142.70 42915.16 47858.41 2016-04-14 19:48:26.000 105 21183.36 142.67 42915.17 47858.52 2016-04-14 19:48:27.000 105 21183.52 142.60 42915.17 47858.60 2016-04-14 19:48:28.000 105 21183.64 142.49 42915.18 47858.66 2016-04-14 19:48:29.000 105 21183.65 142.40 42915.14 47858.70 2016-04-14 19:48:30.000 105 21183.57 142.29 42915.15 47858.73 2016-04-14 19:48:31.000 105 21183.45 142.16 42915.20 47858.70 2016-04-14 19:48:32.000 105 21183.27 142.07 42915.21 47858.67 2016-04-14 19:48:33.000 105 21183.04 141.99 42915.20 47858.57 2016-04-14 19:48:34.000 105 21182.78 141.98 42915.15 47858.47 2016-04-14 19:48:35.000 105 21182.48 142.01 42915.16 47858.33 2016-04-14 19:48:36.000 105 21182.18 142.03 42915.16 47858.18 2016-04-14 19:48:37.000 105 21181.98 142.06 42915.15 47858.05 2016-04-14 19:48:38.000 105 21181.76 142.09 42915.11 47857.96 2016-04-14 19:48:39.000 105 21181.52 142.11 42915.10 47857.81 2016-04-14 19:48:40.000 105 21181.30 142.11 42915.08 47857.71 2016-04-14 19:48:41.000 105 21181.14 142.05 42915.09 47857.62 2016-04-14 19:48:42.000 105 21181.05 142.01 42915.14 47857.57 2016-04-14 19:48:43.000 105 21180.97 142.02 42915.12 47857.50 2016-04-14 19:48:44.000 105 21180.93 142.08 42915.07 47857.47 2016-04-14 19:48:45.000 105 21180.89 142.13 42915.07 47857.44 2016-04-14 19:48:46.000 105 21180.85 142.16 42915.06 47857.40 2016-04-14 19:48:47.000 105 21180.81 142.15 42915.05 47857.34 2016-04-14 19:48:48.000 105 21180.75 142.18 42915.05 47857.32 2016-04-14 19:48:49.000 105 21180.69 142.20 42915.03 47857.27 2016-04-14 19:48:50.000 105 21180.65 142.22 42914.99 47857.28 2016-04-14 19:48:51.000 105 21180.60 142.27 42915.00 47857.23 2016-04-14 19:48:52.000 105 21180.55 142.33 42914.99 47857.22 2016-04-14 19:48:53.000 105 21180.52 142.40 42914.99 47857.18 2016-04-14 19:48:54.000 105 21180.55 142.48 42915.03 47857.20 2016-04-14 19:48:55.000 105 21180.61 142.57 42915.04 47857.21 2016-04-14 19:48:56.000 105 21180.67 142.67 42915.06 47857.25 2016-04-14 19:48:57.000 105 21180.71 142.82 42915.06 47857.28 2016-04-14 19:48:58.000 105 21180.77 142.96 42915.06 47857.32 2016-04-14 19:48:59.000 105 21180.84 143.11 42915.03 47857.34 2016-04-14 19:49:00.000 105 21180.93 143.21 42915.03 47857.35 2016-04-14 19:49:01.000 105 21180.98 143.33 42915.01 47857.37 2016-04-14 19:49:02.000 105 21181.04 143.42 42914.98 47857.39 2016-04-14 19:49:03.000 105 21181.11 143.49 42914.96 47857.43 2016-04-14 19:49:04.000 105 21181.10 143.51 42914.98 47857.42 2016-04-14 19:49:05.000 105 21181.14 143.50 42914.99 47857.44 2016-04-14 19:49:06.000 105 21181.16 143.50 42914.98 47857.45 2016-04-14 19:49:07.000 105 21181.16 143.56 42914.99 47857.43 2016-04-14 19:49:08.000 105 21181.18 143.63 42915.00 47857.47 2016-04-14 19:49:09.000 105 21181.24 143.69 42915.01 47857.48 2016-04-14 19:49:10.000 105 21181.30 143.74 42915.03 47857.52 2016-04-14 19:49:11.000 105 21181.30 143.72 42915.06 47857.55 2016-04-14 19:49:12.000 105 21181.34 143.70 42915.07 47857.63 2016-04-14 19:49:13.000 105 21181.40 143.71 42915.11 47857.67 2016-04-14 19:49:14.000 105 21181.43 143.70 42915.17 47857.71 2016-04-14 19:49:15.000 105 21181.48 143.72 42915.17 47857.70 2016-04-14 19:49:16.000 105 21181.51 143.75 42915.13 47857.74 2016-04-14 19:49:17.000 105 21181.55 143.75 42915.12 47857.77 2016-04-14 19:49:18.000 105 21181.61 143.74 42915.16 47857.80 2016-04-14 19:49:19.000 105 21181.68 143.71 42915.19 47857.82 2016-04-14 19:49:20.000 105 21181.76 143.68 42915.18 47857.88 2016-04-14 19:49:21.000 105 21181.83 143.60 42915.21 47857.94 2016-04-14 19:49:22.000 105 21181.89 143.56 42915.23 47857.97 2016-04-14 19:49:23.000 105 21181.91 143.56 42915.27 47858.04 2016-04-14 19:49:24.000 105 21181.90 143.53 42915.28 47858.04 2016-04-14 19:49:25.000 105 21181.89 143.47 42915.27 47858.02 2016-04-14 19:49:26.000 105 21181.90 143.44 42915.24 47858.05 2016-04-14 19:49:27.000 105 21181.93 143.43 42915.23 47858.03 2016-04-14 19:49:28.000 105 21181.93 143.41 42915.23 47858.03 2016-04-14 19:49:29.000 105 21181.97 143.38 42915.22 47858.01 2016-04-14 19:49:30.000 105 21181.99 143.35 42915.19 47858.01 2016-04-14 19:49:31.000 105 21181.98 143.32 42915.16 47858.03 2016-04-14 19:49:32.000 105 21182.05 143.24 42915.14 47857.99 2016-04-14 19:49:33.000 105 21182.07 143.18 42915.12 47858.02 2016-04-14 19:49:34.000 105 21182.08 143.13 42915.15 47858.00 2016-04-14 19:49:35.000 105 21182.06 143.07 42915.18 47858.02 2016-04-14 19:49:36.000 105 21182.05 143.01 42915.15 47858.01 2016-04-14 19:49:37.000 105 21182.01 142.96 42915.18 47858.00 2016-04-14 19:49:38.000 105 21182.00 142.91 42915.18 47858.00 2016-04-14 19:49:39.000 105 21182.01 142.86 42915.20 47858.00 2016-04-14 19:49:40.000 105 21181.99 142.83 42915.23 47858.02 2016-04-14 19:49:41.000 105 21181.96 142.82 42915.24 47858.01 2016-04-14 19:49:42.000 105 21181.93 142.81 42915.24 47858.05 2016-04-14 19:49:43.000 105 21181.87 142.79 42915.24 47858.00 2016-04-14 19:49:44.000 105 21181.85 142.80 42915.26 47857.99 2016-04-14 19:49:45.000 105 21181.79 142.89 42915.23 47857.99 2016-04-14 19:49:46.000 105 21181.79 142.93 42915.17 47857.94 2016-04-14 19:49:47.000 105 21181.76 142.97 42915.18 47857.89 2016-04-14 19:49:48.000 105 21181.73 143.01 42915.18 47857.91 2016-04-14 19:49:49.000 105 21181.71 143.05 42915.16 47857.86 2016-04-14 19:49:50.000 105 21181.69 143.06 42915.12 47857.84 2016-04-14 19:49:51.000 105 21181.65 143.10 42915.12 47857.83 2016-04-14 19:49:52.000 105 21181.64 143.14 42915.11 47857.82 2016-04-14 19:49:53.000 105 21181.66 143.19 42915.11 47857.81 2016-04-14 19:49:54.000 105 21181.62 143.22 42915.09 47857.80 2016-04-14 19:49:55.000 105 21181.63 143.28 42915.10 47857.81 2016-04-14 19:49:56.000 105 21181.66 143.32 42915.11 47857.79 2016-04-14 19:49:57.000 105 21181.67 143.36 42915.12 47857.79 2016-04-14 19:49:58.000 105 21181.71 143.40 42915.10 47857.81 2016-04-14 19:49:59.000 105 21181.76 143.41 42915.12 47857.80 2016-04-14 19:50:00.000 105 21181.82 143.46 42915.15 47857.84 2016-04-14 19:50:01.000 105 21181.84 143.54 42915.14 47857.89 2016-04-14 19:50:02.000 105 21181.82 143.60 42915.14 47857.86 2016-04-14 19:50:03.000 105 21181.85 143.66 42915.12 47857.89 2016-04-14 19:50:04.000 105 21181.88 143.72 42915.11 47857.91 2016-04-14 19:50:05.000 105 21181.85 143.76 42915.13 47857.91 2016-04-14 19:50:06.000 105 21181.87 143.78 42915.14 47857.90 2016-04-14 19:50:07.000 105 21181.86 143.84 42915.15 47857.92 2016-04-14 19:50:08.000 105 21181.88 143.87 42915.13 47857.90 2016-04-14 19:50:09.000 105 21181.85 143.90 42915.15 47857.91 2016-04-14 19:50:10.000 105 21181.86 143.91 42915.16 47857.90 2016-04-14 19:50:11.000 105 21181.86 143.95 42915.13 47857.90 2016-04-14 19:50:12.000 105 21181.81 143.98 42915.12 47857.89 2016-04-14 19:50:13.000 105 21181.76 144.01 42915.07 47857.85 2016-04-14 19:50:14.000 105 21181.75 144.04 42915.06 47857.81 2016-04-14 19:50:15.000 105 21181.72 144.03 42915.07 47857.78 2016-04-14 19:50:16.000 105 21181.69 144.00 42915.06 47857.78 2016-04-14 19:50:17.000 105 21181.68 144.00 42915.04 47857.74 2016-04-14 19:50:18.000 105 21181.65 143.97 42915.05 47857.76 2016-04-14 19:50:19.000 105 21181.67 143.95 42915.06 47857.76 2016-04-14 19:50:20.000 105 21181.64 143.96 42915.06 47857.72 2016-04-14 19:50:21.000 105 21181.66 143.94 42915.03 47857.73 2016-04-14 19:50:22.000 105 21181.67 143.91 42915.06 47857.70 2016-04-14 19:50:23.000 105 21181.72 143.89 42915.06 47857.72 2016-04-14 19:50:24.000 105 21181.75 143.85 42915.06 47857.74 2016-04-14 19:50:25.000 105 21181.74 143.85 42915.06 47857.74 2016-04-14 19:50:26.000 105 21181.76 143.83 42915.05 47857.77 2016-04-14 19:50:27.000 105 21181.77 143.81 42915.05 47857.76 2016-04-14 19:50:28.000 105 21181.81 143.80 42915.06 47857.79 2016-04-14 19:50:29.000 105 21181.83 143.78 42915.06 47857.80 2016-04-14 19:50:30.000 105 21181.81 143.77 42915.08 47857.81 2016-04-14 19:50:31.000 105 21181.83 143.76 42915.06 47857.82 2016-04-14 19:50:32.000 105 21181.86 143.72 42915.11 47857.85 2016-04-14 19:50:33.000 105 21181.86 143.71 42915.10 47857.83 2016-04-14 19:50:34.000 105 21181.86 143.70 42915.14 47857.86 2016-04-14 19:50:35.000 105 21181.85 143.71 42915.11 47857.86 2016-04-14 19:50:36.000 105 21181.89 143.69 42915.11 47857.91 2016-04-14 19:50:37.000 105 21181.93 143.61 42915.16 47857.90 2016-04-14 19:50:38.000 105 21181.96 143.59 42915.15 47857.98 2016-04-14 19:50:39.000 105 21181.96 143.60 42915.19 47857.97 2016-04-14 19:50:40.000 105 21181.97 143.57 42915.20 47857.98 2016-04-14 19:50:41.000 105 21181.98 143.52 42915.21 47858.02 2016-04-14 19:50:42.000 105 21181.96 143.51 42915.24 47858.03 2016-04-14 19:50:43.000 105 21181.95 143.49 42915.29 47858.03 2016-04-14 19:50:44.000 105 21181.94 143.48 42915.27 47858.05 2016-04-14 19:50:45.000 105 21181.97 143.48 42915.27 47858.05 2016-04-14 19:50:46.000 105 21181.96 143.48 42915.28 47858.05 2016-04-14 19:50:47.000 105 21181.95 143.48 42915.26 47858.06 2016-04-14 19:50:48.000 105 21181.95 143.48 42915.27 47858.05 2016-04-14 19:50:49.000 105 21181.91 143.49 42915.27 47858.03 2016-04-14 19:50:50.000 105 21181.88 143.47 42915.26 47858.01 2016-04-14 19:50:51.000 105 21181.85 143.49 42915.24 47857.99 2016-04-14 19:50:52.000 105 21181.84 143.50 42915.26 47857.99 2016-04-14 19:50:53.000 105 21181.82 143.50 42915.27 47857.96 2016-04-14 19:50:54.000 105 21181.79 143.50 42915.24 47857.93 2016-04-14 19:50:55.000 105 21181.78 143.51 42915.29 47857.93 2016-04-14 19:50:56.000 105 21181.80 143.52 42915.25 47857.91 2016-04-14 19:50:57.000 105 21181.80 143.52 42915.27 47857.94 2016-04-14 19:50:58.000 105 21181.80 143.50 42915.30 47857.90 2016-04-14 19:50:59.000 105 21181.80 143.51 42915.26 47857.89 2016-04-14 19:51:00.000 105 21181.82 143.51 42915.25 47857.93 2016-04-14 19:51:01.000 105 21181.82 143.51 42915.25 47857.91 2016-04-14 19:51:02.000 105 21181.84 143.53 42915.24 47857.95 2016-04-14 19:51:03.000 105 21181.84 143.54 42915.28 47857.95 2016-04-14 19:51:04.000 105 21181.88 143.56 42915.28 47857.95 2016-04-14 19:51:05.000 105 21181.89 143.56 42915.26 47857.96 2016-04-14 19:51:06.000 105 21181.90 143.57 42915.25 47857.97 2016-04-14 19:51:07.000 105 21181.92 143.57 42915.27 47857.99 2016-04-14 19:51:08.000 105 21181.96 143.58 42915.30 47857.98 2016-04-14 19:51:09.000 105 21181.96 143.57 42915.34 47857.98 2016-04-14 19:51:10.000 105 21181.98 143.57 42915.33 47858.04 2016-04-14 19:51:11.000 105 21181.95 143.59 42915.32 47858.03 2016-04-14 19:51:12.000 105 21181.91 143.63 42915.32 47858.02 2016-04-14 19:51:13.000 105 21181.92 143.68 42915.34 47858.06 2016-04-14 19:51:14.000 105 21181.93 143.71 42915.31 47858.01 2016-04-14 19:51:15.000 105 21181.96 143.76 42915.31 47858.04 2016-04-14 19:51:16.000 105 21182.00 143.77 42915.28 47858.03 2016-04-14 19:51:17.000 105 21182.01 143.74 42915.31 47858.02 2016-04-14 19:51:18.000 105 21182.02 143.71 42915.31 47858.03 2016-04-14 19:51:19.000 105 21182.03 143.69 42915.33 47858.08 2016-04-14 19:51:20.000 105 21182.06 143.70 42915.30 47858.09 2016-04-14 19:51:21.000 105 21182.05 143.70 42915.33 47858.14 2016-04-14 19:51:22.000 105 21182.03 143.73 42915.33 47858.15 2016-04-14 19:51:23.000 105 21182.00 143.76 42915.32 47858.13 2016-04-14 19:51:24.000 105 21182.01 143.77 42915.34 47858.12 2016-04-14 19:51:25.000 105 21182.04 143.80 42915.32 47858.11 2016-04-14 19:51:26.000 105 21182.05 143.79 42915.30 47858.09 2016-04-14 19:51:27.000 105 21182.06 143.79 42915.29 47858.12 2016-04-14 19:51:28.000 105 21182.08 143.81 42915.29 47858.11 2016-04-14 19:51:29.000 105 21182.10 143.83 42915.27 47858.14 2016-04-14 19:51:30.000 105 21182.11 143.86 42915.27 47858.13 2016-04-14 19:51:31.000 105 21182.12 143.87 42915.26 47858.09 2016-04-14 19:51:32.000 105 21182.14 143.86 42915.26 47858.13 2016-04-14 19:51:33.000 105 21182.17 143.87 42915.27 47858.12 2016-04-14 19:51:34.000 105 21182.19 143.88 42915.26 47858.15 2016-04-14 19:51:35.000 105 21182.21 143.91 42915.29 47858.15 2016-04-14 19:51:36.000 105 21182.22 143.94 42915.30 47858.17 2016-04-14 19:51:37.000 105 21182.22 143.99 42915.26 47858.17 2016-04-14 19:51:38.000 105 21182.22 144.02 42915.22 47858.15 2016-04-14 19:51:39.000 105 21182.20 144.05 42915.20 47858.13 2016-04-14 19:51:40.000 105 21182.18 144.06 42915.19 47858.12 2016-04-14 19:51:41.000 105 21182.21 144.08 42915.19 47858.16 2016-04-14 19:51:42.000 105 21182.23 144.10 42915.19 47858.13 2016-04-14 19:51:43.000 105 21182.26 144.13 42915.15 47858.12 2016-04-14 19:51:44.000 105 21182.29 144.17 42915.13 47858.13 2016-04-14 19:51:45.000 105 21182.32 144.19 42915.15 47858.14 2016-04-14 19:51:46.000 105 21182.30 144.18 42915.15 47858.14 2016-04-14 19:51:47.000 105 21182.32 144.20 42915.15 47858.13 2016-04-14 19:51:48.000 105 21182.31 144.23 42915.12 47858.09 2016-04-14 19:51:49.000 105 21182.31 144.26 42915.11 47858.13 2016-04-14 19:51:50.000 105 21182.29 144.27 42915.10 47858.10 2016-04-14 19:51:51.000 105 21182.31 144.25 42915.10 47858.11 2016-04-14 19:51:52.000 105 21182.34 144.27 42915.09 47858.08 2016-04-14 19:51:53.000 105 21182.33 144.28 42915.10 47858.06 2016-04-14 19:51:54.000 105 21182.33 144.29 42915.10 47858.10 2016-04-14 19:51:55.000 105 21182.37 144.29 42915.13 47858.09 2016-04-14 19:51:56.000 105 21182.38 144.33 42915.12 47858.11 2016-04-14 19:51:57.000 105 21182.40 144.34 42915.12 47858.11 2016-04-14 19:51:58.000 105 21182.41 144.35 42915.12 47858.12 2016-04-14 19:51:59.000 105 21182.42 144.36 42915.12 47858.14 2016-04-14 19:52:00.000 105 21182.44 144.35 42915.11 47858.14 2016-04-14 19:52:01.000 105 21182.44 144.37 42915.13 47858.16 2016-04-14 19:52:02.000 105 21182.44 144.41 42915.15 47858.15 2016-04-14 19:52:03.000 105 21182.48 144.44 42915.13 47858.17 2016-04-14 19:52:04.000 105 21182.48 144.48 42915.14 47858.12 2016-04-14 19:52:05.000 105 21182.47 144.47 42915.15 47858.18 2016-04-14 19:52:06.000 105 21182.49 144.50 42915.14 47858.14 2016-04-14 19:52:07.000 105 21182.46 144.53 42915.14 47858.14 2016-04-14 19:52:08.000 105 21182.45 144.56 42915.15 47858.16 2016-04-14 19:52:09.000 105 21182.46 144.57 42915.15 47858.12 2016-04-14 19:52:10.000 105 21182.46 144.57 42915.13 47858.14 2016-04-14 19:52:11.000 105 21182.44 144.58 42915.09 47858.13 2016-04-14 19:52:12.000 105 21182.44 144.60 42915.07 47858.15 2016-04-14 19:52:13.000 105 21182.45 144.58 42915.09 47858.12 2016-04-14 19:52:14.000 105 21182.49 144.54 42915.11 47858.13 2016-04-14 19:52:15.000 105 21182.52 144.53 42915.12 47858.17 2016-04-14 19:52:16.000 105 21182.54 144.51 42915.15 47858.19 2016-04-14 19:52:17.000 105 21182.57 144.50 42915.14 47858.20 2016-04-14 19:52:18.000 105 21182.55 144.50 42915.16 47858.20 2016-04-14 19:52:19.000 105 21182.58 144.48 42915.18 47858.24 2016-04-14 19:52:20.000 105 21182.56 144.50 42915.19 47858.25 2016-04-14 19:52:21.000 105 21182.56 144.49 42915.23 47858.28 2016-04-14 19:52:22.000 105 21182.59 144.44 42915.25 47858.31 2016-04-14 19:52:23.000 105 21182.61 144.41 42915.28 47858.32 2016-04-14 19:52:24.000 105 21182.62 144.40 42915.33 47858.37 2016-04-14 19:52:25.000 105 21182.63 144.41 42915.35 47858.39 2016-04-14 19:52:26.000 105 21182.64 144.38 42915.37 47858.43 2016-04-14 19:52:27.000 105 21182.62 144.40 42915.36 47858.44 2016-04-14 19:52:28.000 105 21182.58 144.42 42915.39 47858.46 2016-04-14 19:52:29.000 105 21182.57 144.44 42915.40 47858.49 2016-04-14 19:52:30.000 105 21182.56 144.47 42915.42 47858.47 2016-04-14 19:52:31.000 105 21182.53 144.52 42915.40 47858.44 2016-04-14 19:52:32.000 105 21182.46 144.55 42915.35 47858.44 2016-04-14 19:52:33.000 105 21182.44 144.56 42915.31 47858.37 2016-04-14 19:52:34.000 105 21182.43 144.61 42915.31 47858.37 2016-04-14 19:52:35.000 105 21182.41 144.62 42915.30 47858.32 2016-04-14 19:52:36.000 105 21182.40 144.63 42915.33 47858.32 2016-04-14 19:52:37.000 105 21182.39 144.63 42915.32 47858.32 2016-04-14 19:52:38.000 105 21182.36 144.65 42915.32 47858.30 2016-04-14 19:52:39.000 105 21182.36 144.68 42915.32 47858.27 2016-04-14 19:52:40.000 105 21182.36 144.66 42915.32 47858.26 2016-04-14 19:52:41.000 105 21182.38 144.69 42915.31 47858.27 2016-04-14 19:52:42.000 105 21182.39 144.67 42915.31 47858.30 2016-04-14 19:52:43.000 105 21182.38 144.69 42915.30 47858.29 2016-04-14 19:52:44.000 105 21182.38 144.69 42915.29 47858.31 2016-04-14 19:52:45.000 105 21182.39 144.69 42915.31 47858.32 2016-04-14 19:52:46.000 105 21182.41 144.70 42915.33 47858.32 2016-04-14 19:52:47.000 105 21182.41 144.68 42915.37 47858.34 2016-04-14 19:52:48.000 105 21182.38 144.72 42915.33 47858.33 2016-04-14 19:52:49.000 105 21182.36 144.72 42915.33 47858.32 2016-04-14 19:52:50.000 105 21182.38 144.73 42915.30 47858.31 2016-04-14 19:52:51.000 105 21182.37 144.77 42915.27 47858.29 2016-04-14 19:52:52.000 105 21182.38 144.77 42915.30 47858.28 2016-04-14 19:52:53.000 105 21182.41 144.76 42915.28 47858.31 2016-04-14 19:52:54.000 105 21182.40 144.75 42915.31 47858.29 2016-04-14 19:52:55.000 105 21182.42 144.78 42915.29 47858.31 2016-04-14 19:52:56.000 105 21182.42 144.82 42915.26 47858.28 2016-04-14 19:52:57.000 105 21182.40 144.86 42915.26 47858.30 2016-04-14 19:52:58.000 105 21182.38 144.92 42915.27 47858.29 2016-04-14 19:52:59.000 105 21182.36 144.97 42915.24 47858.26 2016-04-14 19:53:00.000 105 21182.40 144.98 42915.23 47858.24 2016-04-14 19:53:01.000 105 21182.43 145.02 42915.21 47858.24 2016-04-14 19:53:02.000 105 21182.44 145.05 42915.19 47858.23 2016-04-14 19:53:03.000 105 21182.48 145.08 42915.16 47858.24 2016-04-14 19:53:04.000 105 21182.48 145.08 42915.18 47858.23 2016-04-14 19:53:05.000 105 21182.53 145.06 42915.19 47858.21 2016-04-14 19:53:06.000 105 21182.57 145.04 42915.17 47858.27 2016-04-14 19:53:07.000 105 21182.62 145.01 42915.21 47858.31 2016-04-14 19:53:08.000 105 21182.65 144.98 42915.25 47858.34 2016-04-14 19:53:09.000 105 21182.70 144.98 42915.27 47858.37 2016-04-14 19:53:10.000 105 21182.71 144.98 42915.31 47858.39 2016-04-14 19:53:11.000 105 21182.74 144.95 42915.28 47858.43 2016-04-14 19:53:12.000 105 21182.79 144.94 42915.32 47858.48 2016-04-14 19:53:13.000 105 21182.80 144.99 42915.33 47858.51 2016-04-14 19:53:14.000 105 21182.81 145.03 42915.34 47858.51 2016-04-14 19:53:15.000 105 21182.81 145.06 42915.35 47858.47 2016-04-14 19:53:16.000 105 21182.78 145.10 42915.32 47858.53 2016-04-14 19:53:17.000 105 21182.80 145.11 42915.35 47858.52 2016-04-14 19:53:18.000 105 21182.84 145.14 42915.29 47858.49 2016-04-14 19:53:19.000 105 21182.81 145.19 42915.29 47858.48 2016-04-14 19:53:20.000 105 21182.80 145.21 42915.24 47858.46 2016-04-14 19:53:21.000 105 21182.81 145.21 42915.23 47858.45 2016-04-14 19:53:22.000 105 21182.84 145.22 42915.20 47858.43 2016-04-14 19:53:23.000 105 21182.82 145.24 42915.19 47858.41 2016-04-14 19:53:24.000 105 21182.83 145.24 42915.16 47858.39 2016-04-14 19:53:25.000 105 21182.82 145.24 42915.17 47858.38 2016-04-14 19:53:26.000 105 21182.86 145.22 42915.18 47858.38 2016-04-14 19:53:27.000 105 21182.86 145.20 42915.17 47858.38 2016-04-14 19:53:28.000 105 21182.86 145.24 42915.16 47858.39 2016-04-14 19:53:29.000 105 21182.85 145.23 42915.15 47858.39 2016-04-14 19:53:30.000 105 21182.87 145.21 42915.14 47858.40 2016-04-14 19:53:31.000 105 21182.89 145.19 42915.16 47858.39 2016-04-14 19:53:32.000 105 21182.86 145.21 42915.14 47858.38 2016-04-14 19:53:33.000 105 21182.87 145.18 42915.15 47858.39 2016-04-14 19:53:34.000 105 21182.88 145.17 42915.17 47858.37 2016-04-14 19:53:35.000 105 21182.89 145.18 42915.17 47858.42 2016-04-14 19:53:36.000 105 21182.89 145.16 42915.18 47858.43 2016-04-14 19:53:37.000 105 21182.85 145.18 42915.16 47858.42 2016-04-14 19:53:38.000 105 21182.88 145.18 42915.14 47858.41 2016-04-14 19:53:39.000 105 21182.89 145.16 42915.14 47858.43 2016-04-14 19:53:40.000 105 21182.90 145.17 42915.15 47858.40 2016-04-14 19:53:41.000 105 21182.90 145.16 42915.17 47858.40 2016-04-14 19:53:42.000 105 21182.91 145.16 42915.17 47858.44 2016-04-14 19:53:43.000 105 21182.93 145.17 42915.15 47858.42 2016-04-14 19:53:44.000 105 21182.94 145.20 42915.15 47858.41 2016-04-14 19:53:45.000 105 21182.95 145.19 42915.13 47858.40 2016-04-14 19:53:46.000 105 21182.98 145.18 42915.17 47858.40 2016-04-14 19:53:47.000 105 21183.00 145.18 42915.14 47858.44 2016-04-14 19:53:48.000 105 21183.01 145.19 42915.15 47858.41 2016-04-14 19:53:49.000 105 21183.03 145.18 42915.17 47858.45 2016-04-14 19:53:50.000 105 21183.06 145.21 42915.19 47858.46 2016-04-14 19:53:51.000 105 21183.07 145.21 42915.19 47858.46 2016-04-14 19:53:52.000 105 21183.07 145.23 42915.16 47858.45 2016-04-14 19:53:53.000 105 21183.13 145.24 42915.15 47858.48 2016-04-14 19:53:54.000 105 21183.17 145.26 42915.16 47858.50 2016-04-14 19:53:55.000 105 21183.18 145.27 42915.13 47858.50 2016-04-14 19:53:56.000 105 21183.19 145.28 42915.11 47858.52 2016-04-14 19:53:57.000 105 21183.21 145.29 42915.10 47858.48 2016-04-14 19:53:58.000 105 21183.22 145.29 42915.09 47858.51 2016-04-14 19:53:59.000 105 21183.22 145.28 42915.09 47858.47 2016-04-14 19:54:00.000 105 21183.27 145.26 42915.05 47858.50 2016-04-14 19:54:01.000 105 21183.29 145.25 42915.05 47858.47 2016-04-14 19:54:02.000 105 21183.30 145.25 42915.06 47858.51 2016-04-14 19:54:03.000 105 21183.32 145.22 42915.07 47858.50 2016-04-14 19:54:04.000 105 21183.34 145.23 42915.08 47858.49 2016-04-14 19:54:05.000 105 21183.36 145.26 42915.10 47858.51 2016-04-14 19:54:06.000 105 21183.39 145.24 42915.11 47858.52 2016-04-14 19:54:07.000 105 21183.37 145.22 42915.09 47858.52 2016-04-14 19:54:08.000 105 21183.38 145.18 42915.09 47858.51 2016-04-14 19:54:09.000 105 21183.38 145.18 42915.09 47858.54 2016-04-14 19:54:10.000 105 21183.35 145.19 42915.06 47858.50 2016-04-14 19:54:11.000 105 21183.34 145.18 42915.07 47858.53 2016-04-14 19:54:12.000 105 21183.31 145.19 42915.08 47858.48 2016-04-14 19:54:13.000 105 21183.34 145.16 42915.04 47858.49 2016-04-14 19:54:14.000 105 21183.33 145.15 42915.06 47858.49 2016-04-14 19:54:15.000 105 21183.32 145.14 42915.07 47858.49 2016-04-14 19:54:16.000 105 21183.34 145.13 42915.06 47858.48 2016-04-14 19:54:17.000 105 21183.37 145.10 42915.08 47858.50 2016-04-14 19:54:18.000 105 21183.39 145.08 42915.10 47858.54 2016-04-14 19:54:19.000 105 21183.39 145.04 42915.11 47858.56 2016-04-14 19:54:20.000 105 21183.40 145.00 42915.10 47858.57 2016-04-14 19:54:21.000 105 21183.43 144.98 42915.15 47858.60 2016-04-14 19:54:22.000 105 21183.44 144.96 42915.17 47858.61 2016-04-14 19:54:23.000 105 21183.43 144.92 42915.18 47858.62 2016-04-14 19:54:24.000 105 21183.43 144.88 42915.22 47858.65 2016-04-14 19:54:25.000 105 21183.39 144.88 42915.27 47858.67 2016-04-14 19:54:26.000 105 21183.41 144.90 42915.27 47858.67 2016-04-14 19:54:27.000 105 21183.42 144.92 42915.26 47858.69 2016-04-14 19:54:28.000 105 21183.39 144.96 42915.26 47858.74 2016-04-14 19:54:29.000 105 21183.39 144.98 42915.27 47858.69 2016-04-14 19:54:30.000 105 21183.39 144.97 42915.29 47858.70 2016-04-14 19:54:31.000 105 21183.40 144.97 42915.29 47858.71 2016-04-14 19:54:32.000 105 21183.35 144.94 42915.30 47858.71 2016-04-14 19:54:33.000 105 21183.32 144.91 42915.29 47858.71 2016-04-14 19:54:34.000 105 21183.32 144.89 42915.28 47858.73 2016-04-14 19:54:35.000 105 21183.34 144.89 42915.31 47858.75 2016-04-14 19:54:36.000 105 21183.34 144.88 42915.34 47858.74 2016-04-14 19:54:37.000 105 21183.32 144.88 42915.34 47858.75 2016-04-14 19:54:38.000 105 21183.35 144.83 42915.34 47858.79 2016-04-14 19:54:39.000 105 21183.36 144.83 42915.35 47858.79 2016-04-14 19:54:40.000 105 21183.34 144.84 42915.35 47858.79 2016-04-14 19:54:41.000 105 21183.31 144.83 42915.38 47858.79 2016-04-14 19:54:42.000 105 21183.30 144.81 42915.41 47858.79 2016-04-14 19:54:43.000 105 21183.27 144.77 42915.42 47858.78 2016-04-14 19:54:44.000 105 21183.26 144.73 42915.41 47858.81 2016-04-14 19:54:45.000 105 21183.27 144.72 42915.42 47858.79 2016-04-14 19:54:46.000 105 21183.28 144.70 42915.46 47858.82 2016-04-14 19:54:47.000 105 21183.28 144.72 42915.44 47858.84 2016-04-14 19:54:48.000 105 21183.24 144.69 42915.48 47858.85 2016-04-14 19:54:49.000 105 21183.26 144.68 42915.49 47858.81 2016-04-14 19:54:50.000 105 21183.28 144.68 42915.46 47858.83 2016-04-14 19:54:51.000 105 21183.29 144.68 42915.43 47858.84 2016-04-14 19:54:52.000 105 21183.31 144.69 42915.44 47858.83 2016-04-14 19:54:53.000 105 21183.32 144.69 42915.46 47858.84 2016-04-14 19:54:54.000 105 21183.36 144.70 42915.46 47858.82 2016-04-14 19:54:55.000 105 21183.36 144.71 42915.45 47858.84 2016-04-14 19:54:56.000 105 21183.36 144.72 42915.46 47858.85 2016-04-14 19:54:57.000 105 21183.39 144.73 42915.48 47858.86 2016-04-14 19:54:58.000 105 21183.43 144.73 42915.48 47858.86 2016-04-14 19:54:59.000 105 21183.43 144.69 42915.49 47858.86 2016-04-14 19:55:00.000 105 21183.43 144.70 42915.48 47858.87 2016-04-14 19:55:01.000 105 21183.43 144.67 42915.49 47858.90 2016-04-14 19:55:02.000 105 21183.42 144.70 42915.52 47858.91 2016-04-14 19:55:03.000 105 21183.42 144.73 42915.50 47858.93 2016-04-14 19:55:04.000 105 21183.46 144.74 42915.51 47858.91 2016-04-14 19:55:05.000 105 21183.42 144.77 42915.47 47858.91 2016-04-14 19:55:06.000 105 21183.42 144.74 42915.45 47858.93 2016-04-14 19:55:07.000 105 21183.44 144.72 42915.49 47858.91 2016-04-14 19:55:08.000 105 21183.45 144.70 42915.49 47858.91 2016-04-14 19:55:09.000 105 21183.44 144.72 42915.53 47858.94 2016-04-14 19:55:10.000 105 21183.47 144.72 42915.54 47858.96 2016-04-14 19:55:11.000 105 21183.44 144.74 42915.55 47858.97 2016-04-14 19:55:12.000 105 21183.47 144.76 42915.58 47858.98 2016-04-14 19:55:13.000 105 21183.49 144.78 42915.58 47859.01 2016-04-14 19:55:14.000 105 21183.51 144.81 42915.59 47859.02 2016-04-14 19:55:15.000 105 21183.53 144.84 42915.57 47859.03 2016-04-14 19:55:16.000 105 21183.53 144.83 42915.56 47859.02 2016-04-14 19:55:17.000 105 21183.52 144.84 42915.57 47859.03 2016-04-14 19:55:18.000 105 21183.55 144.81 42915.58 47859.03 2016-04-14 19:55:19.000 105 21183.57 144.79 42915.58 47859.03 2016-04-14 19:55:20.000 105 21183.57 144.77 42915.57 47859.05 2016-04-14 19:55:21.000 105 21183.61 144.77 42915.59 47859.06 2016-04-14 19:55:22.000 105 21183.63 144.75 42915.57 47859.07 2016-04-14 19:55:23.000 105 21183.65 144.72 42915.61 47859.07 2016-04-14 19:55:24.000 105 21183.66 144.70 42915.59 47859.12 2016-04-14 19:55:25.000 105 21183.68 144.71 42915.59 47859.12 2016-04-14 19:55:26.000 105 21183.69 144.68 42915.61 47859.14 2016-04-14 19:55:27.000 105 21183.68 144.66 42915.62 47859.16 2016-04-14 19:55:28.000 105 21183.69 144.69 42915.62 47859.15 2016-04-14 19:55:29.000 105 21183.69 144.69 42915.65 47859.17 2016-04-14 19:55:30.000 105 21183.70 144.67 42915.67 47859.19 2016-04-14 19:55:31.000 105 21183.72 144.66 42915.66 47859.19 2016-04-14 19:55:32.000 105 21183.74 144.66 42915.65 47859.23 2016-04-14 19:55:33.000 105 21183.75 144.66 42915.66 47859.20 2016-04-14 19:55:34.000 105 21183.76 144.65 42915.68 47859.20 2016-04-14 19:55:35.000 105 21183.72 144.68 42915.67 47859.22 2016-04-14 19:55:36.000 105 21183.68 144.68 42915.66 47859.20 2016-04-14 19:55:37.000 105 21183.67 144.70 42915.66 47859.19 2016-04-14 19:55:38.000 105 21183.66 144.72 42915.63 47859.16 2016-04-14 19:55:39.000 105 21183.66 144.75 42915.63 47859.15 2016-04-14 19:55:40.000 105 21183.63 144.77 42915.57 47859.11 2016-04-14 19:55:41.000 105 21183.61 144.78 42915.58 47859.10 2016-04-14 19:55:42.000 105 21183.60 144.77 42915.54 47859.07 2016-04-14 19:55:43.000 105 21183.57 144.74 42915.55 47859.04 2016-04-14 19:55:44.000 105 21183.56 144.70 42915.53 47859.02 2016-04-14 19:55:45.000 105 21183.54 144.69 42915.51 47859.02 2016-04-14 19:55:46.000 105 21183.53 144.73 42915.50 47859.00 2016-04-14 19:55:47.000 105 21183.52 144.71 42915.51 47858.95 2016-04-14 19:55:48.000 105 21183.51 144.69 42915.49 47858.94 2016-04-14 19:55:49.000 105 21183.52 144.71 42915.47 47858.93 2016-04-14 19:55:50.000 105 21183.51 144.73 42915.42 47858.92 2016-04-14 19:55:51.000 105 21183.51 144.69 42915.42 47858.90 2016-04-14 19:55:52.000 105 21183.49 144.65 42915.41 47858.91 2016-04-14 19:55:53.000 105 21183.54 144.65 42915.42 47858.88 2016-04-14 19:55:54.000 105 21183.53 144.66 42915.44 47858.90 2016-04-14 19:55:55.000 105 21183.51 144.65 42915.45 47858.86 2016-04-14 19:55:56.000 105 21183.52 144.64 42915.43 47858.90 2016-04-14 19:55:57.000 105 21183.49 144.61 42915.41 47858.88 2016-04-14 19:55:58.000 105 21183.47 144.58 42915.37 47858.87 2016-04-14 19:55:59.000 105 21183.48 144.55 42915.43 47858.90 2016-04-14 19:56:00.000 105 21183.51 144.55 42915.45 47858.89 2016-04-14 19:56:01.000 105 21183.51 144.55 42915.43 47858.87 2016-04-14 19:56:02.000 105 21183.52 144.52 42915.41 47858.91 2016-04-14 19:56:03.000 105 21183.55 144.51 42915.41 47858.90 2016-04-14 19:56:04.000 105 21183.58 144.49 42915.44 47858.91 2016-04-14 19:56:05.000 105 21183.57 144.49 42915.44 47858.91 2016-04-14 19:56:06.000 105 21183.61 144.48 42915.42 47858.91 2016-04-14 19:56:07.000 105 21183.62 144.46 42915.43 47858.94 2016-04-14 19:56:08.000 105 21183.60 144.43 42915.41 47858.92 2016-04-14 19:56:09.000 105 21183.58 144.41 42915.42 47858.93 2016-04-14 19:56:10.000 105 21183.58 144.43 42915.41 47858.92 2016-04-14 19:56:11.000 105 21183.59 144.40 42915.40 47858.92 2016-04-14 19:56:12.000 105 21183.62 144.37 42915.43 47858.91 2016-04-14 19:56:13.000 105 21183.58 144.36 42915.43 47858.91 2016-04-14 19:56:14.000 105 21183.60 144.33 42915.41 47858.91 2016-04-14 19:56:15.000 105 21183.60 144.30 42915.44 47858.94 2016-04-14 19:56:16.000 105 21183.63 144.26 42915.42 47858.93 2016-04-14 19:56:17.000 105 21183.63 144.23 42915.43 47858.93 2016-04-14 19:56:18.000 105 21183.63 144.26 42915.44 47858.94 2016-04-14 19:56:19.000 105 21183.62 144.28 42915.42 47858.95 2016-04-14 19:56:20.000 105 21183.63 144.28 42915.41 47858.94 2016-04-14 19:56:21.000 105 21183.61 144.27 42915.41 47858.93 2016-04-14 19:56:22.000 105 21183.62 144.26 42915.39 47858.89 2016-04-14 19:56:23.000 105 21183.61 144.23 42915.40 47858.91 2016-04-14 19:56:24.000 105 21183.57 144.22 42915.38 47858.90 2016-04-14 19:56:25.000 105 21183.56 144.18 42915.41 47858.92 2016-04-14 19:56:26.000 105 21183.59 144.17 42915.43 47858.93 2016-04-14 19:56:27.000 105 21183.57 144.13 42915.42 47858.91 2016-04-14 19:56:28.000 105 21183.56 144.10 42915.44 47858.90 2016-04-14 19:56:29.000 105 21183.57 144.09 42915.46 47858.94 2016-04-14 19:56:30.000 105 21183.57 144.07 42915.42 47858.93 2016-04-14 19:56:31.000 105 21183.54 144.03 42915.46 47858.94 2016-04-14 19:56:32.000 105 21183.55 144.02 42915.46 47858.92 2016-04-14 19:56:33.000 105 21183.50 144.04 42915.43 47858.93 2016-04-14 19:56:34.000 105 21183.46 144.01 42915.45 47858.91 2016-04-14 19:56:35.000 105 21183.45 143.98 42915.47 47858.89 2016-04-14 19:56:36.000 105 21183.49 143.97 42915.44 47858.90 2016-04-14 19:56:37.000 105 21183.44 143.99 42915.42 47858.86 2016-04-14 19:56:38.000 105 21183.41 143.97 42915.42 47858.86 2016-04-14 19:56:39.000 105 21183.37 143.97 42915.41 47858.83 2016-04-14 19:56:40.000 105 21183.38 143.97 42915.41 47858.86 2016-04-14 19:56:41.000 105 21183.38 143.97 42915.42 47858.83 2016-04-14 19:56:42.000 105 21183.35 143.98 42915.43 47858.83 2016-04-14 19:56:43.000 105 21183.33 143.98 42915.39 47858.80 2016-04-14 19:56:44.000 105 21183.31 143.98 42915.38 47858.79 2016-04-14 19:56:45.000 105 21183.30 143.99 42915.36 47858.79 2016-04-14 19:56:46.000 105 21183.29 143.97 42915.33 47858.76 2016-04-14 19:56:47.000 105 21183.29 143.99 42915.33 47858.73 2016-04-14 19:56:48.000 105 21183.30 143.98 42915.33 47858.74 2016-04-14 19:56:49.000 105 21183.33 144.01 42915.30 47858.74 2016-04-14 19:56:50.000 105 21183.32 144.01 42915.29 47858.72 2016-04-14 19:56:51.000 105 21183.31 143.98 42915.28 47858.70 2016-04-14 19:56:52.000 105 21183.32 143.99 42915.28 47858.71 2016-04-14 19:56:53.000 105 21183.30 143.97 42915.27 47858.70 2016-04-14 19:56:54.000 105 21183.27 143.97 42915.25 47858.69 2016-04-14 19:56:55.000 105 21183.27 143.94 42915.28 47858.68 2016-04-14 19:56:56.000 105 21183.24 143.95 42915.29 47858.69 2016-04-14 19:56:57.000 105 21183.24 143.96 42915.31 47858.68 2016-04-14 19:56:58.000 105 21183.18 143.97 42915.34 47858.66 2016-04-14 19:56:59.000 105 21183.15 143.96 42915.31 47858.68 2016-04-14 19:57:00.000 105 21183.11 143.96 42915.31 47858.66 2016-04-14 19:57:01.000 105 21183.12 143.96 42915.35 47858.67 2016-04-14 19:57:02.000 105 21183.09 143.97 42915.35 47858.68 2016-04-14 19:57:03.000 105 21183.08 143.95 42915.35 47858.66 2016-04-14 19:57:04.000 105 21183.06 143.97 42915.34 47858.63 2016-04-14 19:57:05.000 105 21183.04 143.95 42915.37 47858.61 2016-04-14 19:57:06.000 105 21183.05 143.96 42915.35 47858.64 2016-04-14 19:57:07.000 105 21183.00 143.94 42915.36 47858.64 2016-04-14 19:57:08.000 105 21182.95 143.95 42915.33 47858.60 2016-04-14 19:57:09.000 105 21182.95 143.96 42915.33 47858.59 2016-04-14 19:57:10.000 105 21182.94 144.01 42915.34 47858.57 2016-04-14 19:57:11.000 105 21182.92 144.00 42915.33 47858.56 2016-04-14 19:57:12.000 105 21182.90 143.99 42915.30 47858.55 2016-04-14 19:57:13.000 105 21182.85 144.02 42915.28 47858.52 2016-04-14 19:57:14.000 105 21182.81 144.02 42915.29 47858.50 2016-04-14 19:57:15.000 105 21182.78 144.00 42915.26 47858.47 2016-04-14 19:57:16.000 105 21182.76 143.99 42915.27 47858.48 2016-04-14 19:57:17.000 105 21182.73 144.01 42915.28 47858.48 2016-04-14 19:57:18.000 105 21182.69 144.03 42915.27 47858.46 2016-04-14 19:57:19.000 105 21182.65 144.02 42915.28 47858.44 2016-04-14 19:57:20.000 105 21182.60 144.02 42915.32 47858.43 2016-04-14 19:57:21.000 105 21182.58 144.02 42915.33 47858.44 2016-04-14 19:57:22.000 105 21182.56 144.00 42915.34 47858.39 2016-04-14 19:57:23.000 105 21182.55 143.97 42915.37 47858.41 2016-04-14 19:57:24.000 105 21182.52 143.98 42915.39 47858.44 2016-04-14 19:57:25.000 105 21182.52 144.01 42915.42 47858.45 2016-04-14 19:57:26.000 105 21182.51 144.02 42915.42 47858.42 2016-04-14 19:57:27.000 105 21182.49 144.04 42915.38 47858.47 2016-04-14 19:57:28.000 105 21182.42 144.09 42915.39 47858.42 2016-04-14 19:57:29.000 105 21182.40 144.13 42915.42 47858.41 2016-04-14 19:57:30.000 105 21182.38 144.16 42915.41 47858.42 2016-04-14 19:57:31.000 105 21182.36 144.16 42915.43 47858.38 2016-04-14 19:57:32.000 105 21182.29 144.20 42915.41 47858.35 2016-04-14 19:57:33.000 105 21182.28 144.25 42915.40 47858.37 2016-04-14 19:57:34.000 105 21182.25 144.31 42915.38 47858.35 2016-04-14 19:57:35.000 105 21182.20 144.36 42915.37 47858.30 2016-04-14 19:57:36.000 105 21182.11 144.40 42915.34 47858.27 2016-04-14 19:57:37.000 105 21182.07 144.44 42915.35 47858.26 2016-04-14 19:57:38.000 105 21182.03 144.46 42915.36 47858.19 2016-04-14 19:57:39.000 105 21181.95 144.48 42915.37 47858.18 2016-04-14 19:57:40.000 105 21181.90 144.51 42915.36 47858.16 2016-04-14 19:57:41.000 105 21181.85 144.53 42915.35 47858.15 2016-04-14 19:57:42.000 105 21181.79 144.55 42915.35 47858.14 2016-04-14 19:57:43.000 105 21181.76 144.61 42915.38 47858.10 2016-04-14 19:57:44.000 105 21181.70 144.64 42915.37 47858.09 2016-04-14 19:57:45.000 105 21181.69 144.65 42915.39 47858.09 2016-04-14 19:57:46.000 105 21181.66 144.68 42915.37 47858.05 2016-04-14 19:57:47.000 105 21181.60 144.71 42915.35 47858.03 2016-04-14 19:57:48.000 105 21181.56 144.71 42915.31 47858.00 2016-04-14 19:57:49.000 105 21181.51 144.74 42915.28 47857.95 2016-04-14 19:57:50.000 105 21181.45 144.77 42915.26 47857.91 2016-04-14 19:57:51.000 105 21181.43 144.76 42915.23 47857.87 2016-04-14 19:57:52.000 105 21181.40 144.71 42915.24 47857.82 2016-04-14 19:57:53.000 105 21181.41 144.65 42915.24 47857.82 2016-04-14 19:57:54.000 105 21181.40 144.60 42915.25 47857.81 2016-04-14 19:57:55.000 105 21181.39 144.55 42915.23 47857.82 2016-04-14 19:57:56.000 105 21181.44 144.48 42915.26 47857.83 2016-04-14 19:57:57.000 105 21181.46 144.45 42915.28 47857.85 2016-04-14 19:57:58.000 105 21181.46 144.39 42915.31 47857.86 2016-04-14 19:57:59.000 105 21181.51 144.29 42915.33 47857.90 2016-04-14 19:58:00.000 105 21181.61 144.18 42915.33 47857.93 2016-04-14 19:58:01.000 105 21181.70 144.08 42915.38 47857.99 2016-04-14 19:58:02.000 105 21181.78 143.99 42915.42 47858.07 2016-04-14 19:58:03.000 105 21181.88 143.91 42915.50 47858.14 2016-04-14 19:58:04.000 105 21181.96 143.86 42915.50 47858.18 2016-04-14 19:58:05.000 105 21182.01 143.79 42915.49 47858.25 2016-04-14 19:58:06.000 105 21182.08 143.72 42915.49 47858.32 2016-04-14 19:58:07.000 105 21182.13 143.66 42915.52 47858.33 2016-04-14 19:58:08.000 105 21182.15 143.61 42915.55 47858.38 2016-04-14 19:58:09.000 105 21182.18 143.57 42915.58 47858.42 2016-04-14 19:58:10.000 105 21182.19 143.54 42915.55 47858.44 2016-04-14 19:58:11.000 105 21182.20 143.47 42915.58 47858.42 2016-04-14 19:58:12.000 105 21182.20 143.40 42915.58 47858.45 2016-04-14 19:58:13.000 105 21182.23 143.32 42915.57 47858.46 2016-04-14 19:58:14.000 105 21182.25 143.24 42915.59 47858.48 2016-04-14 19:58:15.000 105 21182.24 143.17 42915.60 47858.48 2016-04-14 19:58:16.000 105 21182.25 143.12 42915.62 47858.50 2016-04-14 19:58:17.000 105 21182.23 143.08 42915.65 47858.53 2016-04-14 19:58:18.000 105 21182.23 143.05 42915.63 47858.53 2016-04-14 19:58:19.000 105 21182.22 143.03 42915.64 47858.54 2016-04-14 19:58:20.000 105 21182.20 143.00 42915.66 47858.54 2016-04-14 19:58:21.000 105 21182.17 142.99 42915.70 47858.51 2016-04-14 19:58:22.000 105 21182.11 142.97 42915.72 47858.52 2016-04-14 19:58:23.000 105 21182.03 142.98 42915.68 47858.51 2016-04-14 19:58:24.000 105 21181.97 142.98 42915.66 47858.48 2016-04-14 19:58:25.000 105 21181.96 142.99 42915.69 47858.49 2016-04-14 19:58:26.000 105 21181.91 143.00 42915.70 47858.44 2016-04-14 19:58:27.000 105 21181.84 142.99 42915.72 47858.46 2016-04-14 19:58:28.000 105 21181.77 143.00 42915.73 47858.40 2016-04-14 19:58:29.000 105 21181.73 143.02 42915.71 47858.37 2016-04-14 19:58:30.000 105 21181.68 143.03 42915.74 47858.35 2016-04-14 19:58:31.000 105 21181.62 143.02 42915.73 47858.35 2016-04-14 19:58:32.000 105 21181.58 142.99 42915.74 47858.33 2016-04-14 19:58:33.000 105 21181.52 142.97 42915.77 47858.32 2016-04-14 19:58:34.000 105 21181.47 142.95 42915.79 47858.31 2016-04-14 19:58:35.000 105 21181.44 142.92 42915.84 47858.34 2016-04-14 19:58:36.000 105 21181.44 142.87 42915.85 47858.36 2016-04-14 19:58:37.000 105 21181.42 142.82 42915.87 47858.36 2016-04-14 19:58:38.000 105 21181.47 142.79 42915.88 47858.39 2016-04-14 19:58:39.000 105 21181.52 142.72 42915.89 47858.41 2016-04-14 19:58:40.000 105 21181.56 142.65 42915.93 47858.46 2016-04-14 19:58:41.000 105 21181.60 142.63 42915.93 47858.48 2016-04-14 19:58:42.000 105 21181.68 142.59 42915.91 47858.49 2016-04-14 19:58:43.000 105 21181.71 142.57 42915.89 47858.53 2016-04-14 19:58:44.000 105 21181.74 142.55 42915.89 47858.53 2016-04-14 19:58:45.000 105 21181.83 142.53 42915.85 47858.53 2016-04-14 19:58:46.000 105 21181.93 142.51 42915.81 47858.54 2016-04-14 19:58:47.000 105 21182.01 142.49 42915.81 47858.58 2016-04-14 19:58:48.000 105 21182.12 142.46 42915.77 47858.58 2016-04-14 19:58:49.000 105 21182.22 142.46 42915.76 47858.63 2016-04-14 19:58:50.000 105 21182.28 142.47 42915.79 47858.63 2016-04-14 19:58:51.000 105 21182.34 142.44 42915.79 47858.65 2016-04-14 19:58:52.000 105 21182.38 142.45 42915.76 47858.66 2016-04-14 19:58:53.000 105 21182.40 142.49 42915.75 47858.70 2016-04-14 19:58:54.000 105 21182.42 142.52 42915.75 47858.71 2016-04-14 19:58:55.000 105 21182.45 142.57 42915.71 47858.70 2016-04-14 19:58:56.000 105 21182.47 142.59 42915.71 47858.68 2016-04-14 19:58:57.000 105 21182.50 142.63 42915.71 47858.68 2016-04-14 19:58:58.000 105 21182.51 142.66 42915.70 47858.69 2016-04-14 19:58:59.000 105 21182.48 142.71 42915.66 47858.68 2016-04-14 19:59:00.000 105 21182.45 142.77 42915.66 47858.68 2016-04-14 19:59:01.000 105 21182.40 142.83 42915.65 47858.63 2016-04-14 19:59:02.000 105 21182.40 142.92 42915.58 47858.64 2016-04-14 19:59:03.000 105 21182.36 142.98 42915.59 47858.57 2016-04-14 19:59:04.000 105 21182.31 143.04 42915.57 47858.53 2016-04-14 19:59:05.000 105 21182.30 143.05 42915.56 47858.50 2016-04-14 19:59:06.000 105 21182.26 143.09 42915.50 47858.48 2016-04-14 19:59:07.000 105 21182.22 143.09 42915.51 47858.43 2016-04-14 19:59:08.000 105 21182.18 143.11 42915.52 47858.44 2016-04-14 19:59:09.000 105 21182.11 143.15 42915.50 47858.38 2016-04-14 19:59:10.000 105 21182.09 143.15 42915.51 47858.35 2016-04-14 19:59:11.000 105 21182.06 143.19 42915.50 47858.34 2016-04-14 19:59:12.000 105 21182.08 143.19 42915.49 47858.33 2016-04-14 19:59:13.000 105 21182.01 143.22 42915.48 47858.29 2016-04-14 19:59:14.000 105 21182.01 143.21 42915.48 47858.30 2016-04-14 19:59:15.000 105 21181.98 143.23 42915.44 47858.25 2016-04-14 19:59:16.000 105 21181.98 143.25 42915.41 47858.26 2016-04-14 19:59:17.000 105 21181.95 143.25 42915.40 47858.20 2016-04-14 19:59:18.000 105 21181.99 143.20 42915.41 47858.19 2016-04-14 19:59:19.000 105 21182.03 143.18 42915.40 47858.18 2016-04-14 19:59:20.000 105 21182.07 143.13 42915.41 47858.20 2016-04-14 19:59:21.000 105 21182.10 143.11 42915.41 47858.23 2016-04-14 19:59:22.000 105 21182.14 143.06 42915.44 47858.25 2016-04-14 19:59:23.000 105 21182.16 143.02 42915.45 47858.29 2016-04-14 19:59:24.000 105 21182.23 143.01 42915.50 47858.29 2016-04-14 19:59:25.000 105 21182.26 143.00 42915.50 47858.33 2016-04-14 19:59:26.000 105 21182.32 142.98 42915.47 47858.35 2016-04-14 19:59:27.000 105 21182.41 142.93 42915.50 47858.42 2016-04-14 19:59:28.000 105 21182.50 142.87 42915.52 47858.47 2016-04-14 19:59:29.000 105 21182.57 142.85 42915.58 47858.54 2016-04-14 19:59:30.000 105 21182.62 142.87 42915.60 47858.57 2016-04-14 19:59:31.000 105 21182.65 142.90 42915.58 47858.63 2016-04-14 19:59:32.000 105 21182.70 142.92 42915.58 47858.64 2016-04-14 19:59:33.000 105 21182.75 142.93 42915.57 47858.69 2016-04-14 19:59:34.000 105 21182.82 142.91 42915.56 47858.71 2016-04-14 19:59:35.000 105 21182.84 142.91 42915.58 47858.70 2016-04-14 19:59:36.000 105 21182.87 142.99 42915.62 47858.73 2016-04-14 19:59:37.000 105 21182.86 143.02 42915.62 47858.74 2016-04-14 19:59:38.000 105 21182.88 143.02 42915.61 47858.75 2016-04-14 19:59:39.000 105 21182.85 143.03 42915.58 47858.77 2016-04-14 19:59:40.000 105 21182.83 143.05 42915.59 47858.73 2016-04-14 19:59:41.000 105 21182.86 143.09 42915.59 47858.75 2016-04-14 19:59:42.000 105 21182.85 143.11 42915.59 47858.76 2016-04-14 19:59:43.000 105 21182.86 143.15 42915.61 47858.78 2016-04-14 19:59:44.000 105 21182.82 143.24 42915.56 47858.73 2016-04-14 19:59:45.000 105 21182.76 143.31 42915.55 47858.71 2016-04-14 19:59:46.000 105 21182.72 143.38 42915.54 47858.65 2016-04-14 19:59:47.000 105 21182.67 143.43 42915.46 47858.63 2016-04-14 19:59:48.000 105 21182.59 143.44 42915.41 47858.56 2016-04-14 19:59:49.000 105 21182.55 143.47 42915.41 47858.47 2016-04-14 19:59:50.000 105 21182.54 143.49 42915.39 47858.43 2016-04-14 19:59:51.000 105 21182.49 143.52 42915.35 47858.42 2016-04-14 19:59:52.000 105 21182.48 143.55 42915.34 47858.40 2016-04-14 19:59:53.000 105 21182.47 143.53 42915.32 47858.36 2016-04-14 19:59:54.000 105 21182.49 143.55 42915.28 47858.35 2016-04-14 19:59:55.000 105 21182.43 143.54 42915.30 47858.35 2016-04-14 19:59:56.000 105 21182.40 143.52 42915.32 47858.33 2016-04-14 19:59:57.000 105 21182.35 143.54 42915.35 47858.33 2016-04-14 19:59:58.000 105 21182.29 143.52 42915.35 47858.27 2016-04-14 19:59:59.000 105 21182.23 143.54 42915.35 47858.30 2016-04-14 20:00:00.000 105 21182.20 143.52 42915.40 47858.26 2016-04-14 20:00:01.000 105 21182.17 143.53 42915.39 47858.28 2016-04-14 20:00:02.000 105 21182.15 143.51 42915.43 47858.25 2016-04-14 20:00:03.000 105 21182.14 143.48 42915.48 47858.31 2016-04-14 20:00:04.000 105 21182.15 143.48 42915.46 47858.28 2016-04-14 20:00:05.000 105 21182.12 143.48 42915.45 47858.29 2016-04-14 20:00:06.000 105 21182.05 143.47 42915.45 47858.27 2016-04-14 20:00:07.000 105 21182.00 143.48 42915.50 47858.28 2016-04-14 20:00:08.000 105 21181.99 143.48 42915.49 47858.25 2016-04-14 20:00:09.000 105 21181.97 143.51 42915.51 47858.27 2016-04-14 20:00:10.000 105 21181.92 143.54 42915.49 47858.25 2016-04-14 20:00:11.000 105 21181.86 143.58 42915.48 47858.24 2016-04-14 20:00:12.000 105 21181.81 143.64 42915.45 47858.19 2016-04-14 20:00:13.000 105 21181.76 143.67 42915.42 47858.15 2016-04-14 20:00:14.000 105 21181.72 143.71 42915.42 47858.13 2016-04-14 20:00:15.000 105 21181.70 143.75 42915.42 47858.09 2016-04-14 20:00:16.000 105 21181.63 143.80 42915.43 47858.05 2016-04-14 20:00:17.000 105 21181.59 143.80 42915.42 47858.02 2016-04-14 20:00:18.000 105 21181.58 143.85 42915.40 47858.03 2016-04-14 20:00:19.000 105 21181.54 143.91 42915.40 47858.00 2016-04-14 20:00:20.000 105 21181.54 143.93 42915.41 47858.00 2016-04-14 20:00:21.000 105 21181.55 143.95 42915.39 47857.99 2016-04-14 20:00:22.000 105 21181.51 144.00 42915.37 47857.93 2016-04-14 20:00:23.000 105 21181.49 144.08 42915.31 47857.94 2016-04-14 20:00:24.000 105 21181.46 144.15 42915.26 47857.87 2016-04-14 20:00:25.000 105 21181.42 144.21 42915.25 47857.89 2016-04-14 20:00:26.000 105 21181.40 144.26 42915.21 47857.82 2016-04-14 20:00:27.000 105 21181.40 144.28 42915.16 47857.79 2016-04-14 20:00:28.000 105 21181.42 144.33 42915.18 47857.76 2016-04-14 20:00:29.000 105 21181.39 144.41 42915.16 47857.75 2016-04-14 20:00:30.000 105 21181.35 144.46 42915.16 47857.73 2016-04-14 20:00:31.000 105 21181.30 144.53 42915.16 47857.70 2016-04-14 20:00:32.000 105 21181.27 144.59 42915.16 47857.67 2016-04-14 20:00:33.000 105 21181.19 144.61 42915.17 47857.67 2016-04-14 20:00:34.000 105 21181.12 144.63 42915.16 47857.64 2016-04-14 20:00:35.000 105 21181.09 144.64 42915.18 47857.62 2016-04-14 20:00:36.000 105 21181.11 144.68 42915.17 47857.61 2016-04-14 20:00:37.000 105 21181.12 144.69 42915.20 47857.62 2016-04-14 20:00:38.000 105 21181.14 144.64 42915.20 47857.63 2016-04-14 20:00:39.000 105 21181.15 144.64 42915.22 47857.65 2016-04-14 20:00:40.000 105 21181.13 144.65 42915.27 47857.69 2016-04-14 20:00:41.000 105 21181.10 144.70 42915.28 47857.70 2016-04-14 20:00:42.000 105 21181.09 144.75 42915.28 47857.72 2016-04-14 20:00:43.000 105 21181.10 144.76 42915.26 47857.72 2016-04-14 20:00:44.000 105 21181.08 144.78 42915.24 47857.71 2016-04-14 20:00:45.000 105 21181.10 144.75 42915.25 47857.69 2016-04-14 20:00:46.000 105 21181.11 144.72 42915.31 47857.71 2016-04-14 20:00:47.000 105 21181.12 144.72 42915.30 47857.70 2016-04-14 20:00:48.000 105 21181.13 144.69 42915.30 47857.74 2016-04-14 20:00:49.000 105 21181.13 144.69 42915.29 47857.73 2016-04-14 20:00:50.000 105 21181.18 144.68 42915.33 47857.72 2016-04-14 20:00:51.000 105 21181.20 144.68 42915.35 47857.75 2016-04-14 20:00:52.000 105 21181.19 144.66 42915.36 47857.74 2016-04-14 20:00:53.000 105 21181.19 144.66 42915.36 47857.79 2016-04-14 20:00:54.000 105 21181.22 144.62 42915.35 47857.79 2016-04-14 20:00:55.000 105 21181.26 144.60 42915.35 47857.78 2016-04-14 20:00:56.000 105 21181.28 144.59 42915.38 47857.82 2016-04-14 20:00:57.000 105 21181.31 144.56 42915.41 47857.84 2016-04-14 20:00:58.000 105 21181.32 144.55 42915.43 47857.88 2016-04-14 20:00:59.000 105 21181.33 144.57 42915.45 47857.92 2016-04-14 20:01:00.000 105 21181.35 144.61 42915.47 47857.92 2016-04-14 20:01:01.000 105 21181.34 144.61 42915.45 47857.92 2016-04-14 20:01:02.000 105 21181.33 144.61 42915.44 47857.94 2016-04-14 20:01:03.000 105 21181.34 144.62 42915.46 47857.91 2016-04-14 20:01:04.000 105 21181.31 144.63 42915.51 47857.93 2016-04-14 20:01:05.000 105 21181.28 144.64 42915.44 47857.94 2016-04-14 20:01:06.000 105 21181.28 144.64 42915.43 47857.93 2016-04-14 20:01:07.000 105 21181.29 144.62 42915.47 47857.92 2016-04-14 20:01:08.000 105 21181.29 144.63 42915.45 47857.92 2016-04-14 20:01:09.000 105 21181.29 144.63 42915.46 47857.93 2016-04-14 20:01:10.000 105 21181.28 144.65 42915.43 47857.89 2016-04-14 20:01:11.000 105 21181.27 144.64 42915.45 47857.91 2016-04-14 20:01:12.000 105 21181.24 144.63 42915.45 47857.89 2016-04-14 20:01:13.000 105 21181.20 144.67 42915.45 47857.89 2016-04-14 20:01:14.000 105 21181.16 144.68 42915.43 47857.89 2016-04-14 20:01:15.000 105 21181.16 144.68 42915.41 47857.84 2016-04-14 20:01:16.000 105 21181.16 144.66 42915.42 47857.84 2016-04-14 20:01:17.000 105 21181.14 144.65 42915.42 47857.82 2016-04-14 20:01:18.000 105 21181.16 144.65 42915.42 47857.83 2016-04-14 20:01:19.000 105 21181.10 144.67 42915.43 47857.84 2016-04-14 20:01:20.000 105 21181.07 144.69 42915.46 47857.82 2016-04-14 20:01:21.000 105 21181.05 144.73 42915.44 47857.82 2016-04-14 20:01:22.000 105 21181.05 144.73 42915.44 47857.82 2016-04-14 20:01:23.000 105 21181.03 144.72 42915.45 47857.76 2016-04-14 20:01:24.000 105 21181.01 144.72 42915.48 47857.83 2016-04-14 20:01:25.000 105 21181.02 144.75 42915.50 47857.81 2016-04-14 20:01:26.000 105 21181.05 144.76 42915.48 47857.79 2016-04-14 20:01:27.000 105 21181.10 144.74 42915.50 47857.82 2016-04-14 20:01:28.000 105 21181.11 144.76 42915.52 47857.85 2016-04-14 20:01:29.000 105 21181.11 144.80 42915.48 47857.84 2016-04-14 20:01:30.000 105 21181.13 144.82 42915.45 47857.87 2016-04-14 20:01:31.000 105 21181.14 144.84 42915.49 47857.85 2016-04-14 20:01:32.000 105 21181.14 144.84 42915.49 47857.88 2016-04-14 20:01:33.000 105 21181.14 144.88 42915.48 47857.85 2016-04-14 20:01:34.000 105 21181.17 144.90 42915.47 47857.88 2016-04-14 20:01:35.000 105 21181.14 144.92 42915.46 47857.86 2016-04-14 20:01:36.000 105 21181.16 144.92 42915.47 47857.89 2016-04-14 20:01:37.000 105 21181.15 144.94 42915.50 47857.86 2016-04-14 20:01:38.000 105 21181.16 144.95 42915.51 47857.90 2016-04-14 20:01:39.000 105 21181.17 144.98 42915.49 47857.89 2016-04-14 20:01:40.000 105 21181.15 145.01 42915.49 47857.93 2016-04-14 20:01:41.000 105 21181.16 145.07 42915.51 47857.91 2016-04-14 20:01:42.000 105 21181.17 145.08 42915.48 47857.89 2016-04-14 20:01:43.000 105 21181.17 145.11 42915.47 47857.88 2016-04-14 20:01:44.000 105 21181.11 145.12 42915.48 47857.87 2016-04-14 20:01:45.000 105 21181.07 145.13 42915.48 47857.86 2016-04-14 20:01:46.000 105 21181.04 145.13 42915.52 47857.86 2016-04-14 20:01:47.000 105 21181.03 145.18 42915.52 47857.86 2016-04-14 20:01:48.000 105 21181.07 145.19 42915.53 47857.87 2016-04-14 20:01:49.000 105 21181.06 145.23 42915.55 47857.90 2016-04-14 20:01:50.000 105 21181.08 145.26 42915.54 47857.88 2016-04-14 20:01:51.000 105 21181.07 145.28 42915.56 47857.88 2016-04-14 20:01:52.000 105 21181.11 145.32 42915.51 47857.91 2016-04-14 20:01:53.000 105 21181.09 145.32 42915.50 47857.86 2016-04-14 20:01:54.000 105 21181.09 145.34 42915.52 47857.86 2016-04-14 20:01:55.000 105 21181.11 145.35 42915.51 47857.88 2016-04-14 20:01:56.000 105 21181.13 145.34 42915.51 47857.89 2016-04-14 20:01:57.000 105 21181.11 145.37 42915.53 47857.87 2016-04-14 20:01:58.000 105 21181.11 145.41 42915.51 47857.85 2016-04-14 20:01:59.000 105 21181.14 145.41 42915.46 47857.88 2016-04-14 20:02:00.000 105 21181.15 145.46 42915.47 47857.87 2016-04-14 20:02:01.000 105 21181.16 145.47 42915.47 47857.87 2016-04-14 20:02:02.000 105 21181.12 145.49 42915.48 47857.84 2016-04-14 20:02:03.000 105 21181.13 145.49 42915.45 47857.86 2016-04-14 20:02:04.000 105 21181.12 145.50 42915.46 47857.84 2016-04-14 20:02:05.000 105 21181.12 145.54 42915.47 47857.85 2016-04-14 20:02:06.000 105 21181.13 145.54 42915.42 47857.83 2016-04-14 20:02:07.000 105 21181.14 145.54 42915.45 47857.83 2016-04-14 20:02:08.000 105 21181.14 145.54 42915.44 47857.84 2016-04-14 20:02:09.000 105 21181.12 145.55 42915.44 47857.80 2016-04-14 20:02:10.000 105 21181.12 145.57 42915.42 47857.83 2016-04-14 20:02:11.000 105 21181.11 145.53 42915.44 47857.81 2016-04-14 20:02:12.000 105 21181.15 145.56 42915.45 47857.83 2016-04-14 20:02:13.000 105 21181.18 145.54 42915.46 47857.82 2016-04-14 20:02:14.000 105 21181.15 145.58 42915.42 47857.83 2016-04-14 20:02:15.000 105 21181.12 145.62 42915.42 47857.83 2016-04-14 20:02:16.000 105 21181.11 145.66 42915.42 47857.80 2016-04-14 20:02:17.000 105 21181.13 145.66 42915.38 47857.81 2016-04-14 20:02:18.000 105 21181.11 145.70 42915.38 47857.77 2016-04-14 20:02:19.000 105 21181.10 145.72 42915.38 47857.76 2016-04-14 20:02:20.000 105 21181.12 145.75 42915.36 47857.76 2016-04-14 20:02:21.000 105 21181.13 145.75 42915.34 47857.77 2016-04-14 20:02:22.000 105 21181.14 145.74 42915.33 47857.77 2016-04-14 20:02:23.000 105 21181.12 145.79 42915.36 47857.75 2016-04-14 20:02:24.000 105 21181.15 145.79 42915.36 47857.76 2016-04-14 20:02:25.000 105 21181.18 145.80 42915.39 47857.79 2016-04-14 20:02:26.000 105 21181.19 145.80 42915.39 47857.83 2016-04-14 20:02:27.000 105 21181.20 145.83 42915.37 47857.79 2016-04-14 20:02:28.000 105 21181.17 145.89 42915.35 47857.81 2016-04-14 20:02:29.000 105 21181.16 145.94 42915.35 47857.80 2016-04-14 20:02:30.000 105 21181.15 145.96 42915.36 47857.78 2016-04-14 20:02:31.000 105 21181.15 146.01 42915.30 47857.75 2016-04-14 20:02:32.000 105 21181.15 146.02 42915.31 47857.76 2016-04-14 20:02:33.000 105 21181.16 146.04 42915.31 47857.74 2016-04-14 20:02:34.000 105 21181.18 146.07 42915.30 47857.75 2016-04-14 20:02:35.000 105 21181.20 146.08 42915.29 47857.77 2016-04-14 20:02:36.000 105 21181.20 146.10 42915.31 47857.75 2016-04-14 20:02:37.000 105 21181.18 146.13 42915.29 47857.74 2016-04-14 20:02:38.000 105 21181.19 146.14 42915.29 47857.76 2016-04-14 20:02:39.000 105 21181.16 146.18 42915.28 47857.71 2016-04-14 20:02:40.000 105 21181.13 146.20 42915.24 47857.73 2016-04-14 20:02:41.000 105 21181.17 146.20 42915.26 47857.71 2016-04-14 20:02:42.000 105 21181.18 146.21 42915.26 47857.72 2016-04-14 20:02:43.000 105 21181.19 146.23 42915.24 47857.71 2016-04-14 20:02:44.000 105 21181.18 146.27 42915.24 47857.72 2016-04-14 20:02:45.000 105 21181.20 146.29 42915.23 47857.71 2016-04-14 20:02:46.000 105 21181.20 146.32 42915.21 47857.70 2016-04-14 20:02:47.000 105 21181.21 146.36 42915.20 47857.68 2016-04-14 20:02:48.000 105 21181.21 146.35 42915.16 47857.65 2016-04-14 20:02:49.000 105 21181.22 146.33 42915.15 47857.65 2016-04-14 20:02:50.000 105 21181.23 146.34 42915.17 47857.64 2016-04-14 20:02:51.000 105 21181.23 146.35 42915.16 47857.63 2016-04-14 20:02:52.000 105 21181.22 146.31 42915.13 47857.60 2016-04-14 20:02:53.000 105 21181.21 146.36 42915.15 47857.64 2016-04-14 20:02:54.000 105 21181.18 146.39 42915.16 47857.59 2016-04-14 20:02:55.000 105 21181.16 146.44 42915.13 47857.62 2016-04-14 20:02:56.000 105 21181.14 146.47 42915.09 47857.53 2016-04-14 20:02:57.000 105 21181.17 146.49 42915.09 47857.56 2016-04-14 20:02:58.000 105 21181.17 146.53 42915.06 47857.53 2016-04-14 20:02:59.000 105 21181.16 146.58 42915.06 47857.52 2016-04-14 20:03:00.000 105 21181.17 146.60 42915.02 47857.50 2016-04-14 20:03:01.000 105 21181.19 146.64 42915.05 47857.51 2016-04-14 20:03:02.000 105 21181.18 146.65 42915.05 47857.49 2016-04-14 20:03:03.000 105 21181.17 146.66 42915.03 47857.49 2016-04-14 20:03:04.000 105 21181.13 146.68 42915.03 47857.46 2016-04-14 20:03:05.000 105 21181.14 146.69 42915.03 47857.49 2016-04-14 20:03:06.000 105 21181.14 146.71 42915.03 47857.49 2016-04-14 20:03:07.000 105 21181.11 146.73 42915.02 47857.49 2016-04-14 20:03:08.000 105 21181.10 146.72 42915.02 47857.45 2016-04-14 20:03:09.000 105 21181.09 146.73 42915.00 47857.43 2016-04-14 20:03:10.000 105 21181.11 146.76 42915.04 47857.44 2016-04-14 20:03:11.000 105 21181.10 146.77 42915.02 47857.44 2016-04-14 20:03:12.000 105 21181.06 146.85 42915.02 47857.44 2016-04-14 20:03:13.000 105 21181.01 146.87 42915.05 47857.43 2016-04-14 20:03:14.000 105 21181.03 146.86 42915.05 47857.43 2016-04-14 20:03:15.000 105 21181.04 146.88 42915.05 47857.44 2016-04-14 20:03:16.000 105 21181.03 146.89 42915.03 47857.45 2016-04-14 20:03:17.000 105 21181.02 146.90 42915.04 47857.44 2016-04-14 20:03:18.000 105 21181.04 146.93 42915.07 47857.47 2016-04-14 20:03:19.000 105 21181.05 146.90 42915.10 47857.46 2016-04-14 20:03:20.000 105 21181.06 146.90 42915.07 47857.51 2016-04-14 20:03:21.000 105 21181.07 146.90 42915.11 47857.51 2016-04-14 20:03:22.000 105 21181.07 146.96 42915.13 47857.50 2016-04-14 20:03:23.000 105 21181.07 146.99 42915.11 47857.51 2016-04-14 20:03:24.000 105 21181.04 147.04 42915.10 47857.51 2016-04-14 20:03:25.000 105 21181.00 147.05 42915.11 47857.49 2016-04-14 20:03:26.000 105 21181.01 147.06 42915.12 47857.46 2016-04-14 20:03:27.000 105 21181.00 147.10 42915.08 47857.45 2016-04-14 20:03:28.000 105 21180.98 147.12 42915.07 47857.43 2016-04-14 20:03:29.000 105 21180.95 147.13 42915.05 47857.46 2016-04-14 20:03:30.000 105 21180.94 147.17 42915.03 47857.42 2016-04-14 20:03:31.000 105 21180.92 147.23 42915.05 47857.38 2016-04-14 20:03:32.000 105 21180.89 147.28 42915.02 47857.37 2016-04-14 20:03:33.000 105 21180.86 147.32 42914.99 47857.31 2016-04-14 20:03:34.000 105 21180.84 147.33 42914.96 47857.29 2016-04-14 20:03:35.000 105 21180.89 147.29 42914.96 47857.27 2016-04-14 20:03:36.000 105 21180.92 147.28 42914.96 47857.31 2016-04-14 20:03:37.000 105 21180.97 147.31 42914.96 47857.31 2016-04-14 20:03:38.000 105 21181.03 147.26 42914.98 47857.33 2016-04-14 20:03:39.000 105 21181.07 147.23 42914.99 47857.38 2016-04-14 20:03:40.000 105 21181.13 147.22 42915.01 47857.43 2016-04-14 20:03:41.000 105 21181.19 147.20 42915.09 47857.48 2016-04-14 20:03:42.000 105 21181.25 147.18 42915.11 47857.50 2016-04-14 20:03:43.000 105 21181.25 147.19 42915.12 47857.57 2016-04-14 20:03:44.000 105 21181.28 147.21 42915.14 47857.60 2016-04-14 20:03:45.000 105 21181.26 147.23 42915.12 47857.63 2016-04-14 20:03:46.000 105 21181.29 147.30 42915.14 47857.65 2016-04-14 20:03:47.000 105 21181.26 147.31 42915.13 47857.63 2016-04-14 20:03:48.000 105 21181.28 147.33 42915.11 47857.63 2016-04-14 20:03:49.000 105 21181.28 147.33 42915.11 47857.63 2016-04-14 20:03:50.000 105 21181.28 147.39 42915.08 47857.63 2016-04-14 20:03:51.000 105 21181.28 147.46 42915.06 47857.60 2016-04-14 20:03:52.000 105 21181.24 147.50 42915.06 47857.58 2016-04-14 20:03:53.000 105 21181.22 147.53 42915.02 47857.53 2016-04-14 20:03:54.000 105 21181.19 147.54 42915.01 47857.52 2016-04-14 20:03:55.000 105 21181.21 147.53 42915.01 47857.51 2016-04-14 20:03:56.000 105 21181.20 147.56 42915.04 47857.51 2016-04-14 20:03:57.000 105 21181.21 147.59 42915.04 47857.53 2016-04-14 20:03:58.000 105 21181.23 147.59 42915.00 47857.49 2016-04-14 20:03:59.000 105 21181.28 147.57 42915.00 47857.50 2016-04-14 20:04:00.000 105 21181.32 147.59 42915.02 47857.55 2016-04-14 20:04:01.000 105 21181.30 147.61 42915.02 47857.52 2016-04-14 20:04:02.000 105 21181.30 147.62 42915.05 47857.55 2016-04-14 20:04:03.000 105 21181.32 147.60 42915.06 47857.59 2016-04-14 20:04:04.000 105 21181.30 147.59 42915.09 47857.59 2016-04-14 20:04:05.000 105 21181.30 147.61 42915.12 47857.62 2016-04-14 20:04:06.000 105 21181.31 147.62 42915.11 47857.62 2016-04-14 20:04:07.000 105 21181.33 147.61 42915.11 47857.62 2016-04-14 20:04:08.000 105 21181.32 147.62 42915.14 47857.63 2016-04-14 20:04:09.000 105 21181.32 147.62 42915.14 47857.63 2016-04-14 20:04:10.000 105 21181.30 147.64 42915.11 47857.64 2016-04-14 20:04:11.000 105 21181.31 147.65 42915.09 47857.61 2016-04-14 20:04:12.000 105 21181.30 147.67 42915.05 47857.62 2016-04-14 20:04:13.000 105 21181.28 147.72 42915.06 47857.60 2016-04-14 20:04:14.000 105 21181.28 147.74 42915.05 47857.60 2016-04-14 20:04:15.000 105 21181.29 147.76 42915.08 47857.62 2016-04-14 20:04:16.000 105 21181.29 147.78 42915.09 47857.62 2016-04-14 20:04:17.000 105 21181.30 147.82 42915.10 47857.58 2016-04-14 20:04:18.000 105 21181.34 147.83 42915.11 47857.62 2016-04-14 20:04:19.000 105 21181.36 147.86 42915.11 47857.65 2016-04-14 20:04:20.000 105 21181.34 147.87 42915.16 47857.68 2016-04-14 20:04:21.000 105 21181.38 147.86 42915.16 47857.71 2016-04-14 20:04:22.000 105 21181.36 147.88 42915.15 47857.72 2016-04-14 20:04:23.000 105 21181.39 147.91 42915.19 47857.75 2016-04-14 20:04:24.000 105 21181.43 147.94 42915.21 47857.74 2016-04-14 20:04:25.000 105 21181.44 147.98 42915.25 47857.79 2016-04-14 20:04:26.000 105 21181.45 148.00 42915.26 47857.82 2016-04-14 20:04:27.000 105 21181.44 148.02 42915.27 47857.84 2016-04-14 20:04:28.000 105 21181.46 148.05 42915.26 47857.81 2016-04-14 20:04:29.000 105 21181.48 148.07 42915.25 47857.86 2016-04-14 20:04:30.000 105 21181.47 148.10 42915.25 47857.86 2016-04-14 20:04:31.000 105 21181.49 148.10 42915.28 47857.87 2016-04-14 20:04:32.000 105 21181.47 148.12 42915.29 47857.89 2016-04-14 20:04:33.000 105 21181.45 148.13 42915.32 47857.87 2016-04-14 20:04:34.000 105 21181.45 148.17 42915.31 47857.86 2016-04-14 20:04:35.000 105 21181.43 148.19 42915.32 47857.87 2016-04-14 20:04:36.000 105 21181.38 148.22 42915.30 47857.90 2016-04-14 20:04:37.000 105 21181.37 148.22 42915.28 47857.84 2016-04-14 20:04:38.000 105 21181.36 148.22 42915.29 47857.86 2016-04-14 20:04:39.000 105 21181.38 148.22 42915.36 47857.86 2016-04-14 20:04:40.000 105 21181.40 148.18 42915.38 47857.89 2016-04-14 20:04:41.000 105 21181.40 148.16 42915.40 47857.93 2016-04-14 20:04:42.000 105 21181.39 148.18 42915.42 47857.93 2016-04-14 20:04:43.000 105 21181.37 148.18 42915.44 47857.95 2016-04-14 20:04:44.000 105 21181.36 148.18 42915.46 47857.93 2016-04-14 20:04:45.000 105 21181.35 148.17 42915.45 47857.94 2016-04-14 20:04:46.000 105 21181.36 148.17 42915.43 47857.95 2016-04-14 20:04:47.000 105 21181.36 148.17 42915.46 47857.96 2016-04-14 20:04:48.000 105 21181.35 148.16 42915.44 47857.95 2016-04-14 20:04:49.000 105 21181.33 148.19 42915.45 47857.96 2016-04-14 20:04:50.000 105 21181.33 148.22 42915.45 47857.94 2016-04-14 20:04:51.000 105 21181.29 148.26 42915.46 47857.90 2016-04-14 20:04:52.000 105 21181.27 148.28 42915.43 47857.89 2016-04-14 20:04:53.000 105 21181.29 148.29 42915.45 47857.89 2016-04-14 20:04:54.000 105 21181.33 148.29 42915.42 47857.89 2016-04-14 20:04:55.000 105 21181.37 148.33 42915.37 47857.89 2016-04-14 20:04:56.000 105 21181.38 148.36 42915.35 47857.86 2016-04-14 20:04:57.000 105 21181.40 148.35 42915.34 47857.89 2016-04-14 20:04:58.000 105 21181.43 148.30 42915.33 47857.87 2016-04-14 20:04:59.000 105 21181.42 148.30 42915.33 47857.87 2016-04-14 20:05:00.000 105 21181.42 148.28 42915.31 47857.87 2016-04-14 20:05:01.000 105 21181.41 148.28 42915.30 47857.87 2016-04-14 20:05:02.000 105 21181.42 148.27 42915.32 47857.86 2016-04-14 20:05:03.000 105 21181.43 148.26 42915.30 47857.87 2016-04-14 20:05:04.000 105 21181.42 148.27 42915.32 47857.88 2016-04-14 20:05:05.000 105 21181.44 148.29 42915.31 47857.87 2016-04-14 20:05:06.000 105 21181.45 148.29 42915.30 47857.84 2016-04-14 20:05:07.000 105 21181.48 148.27 42915.31 47857.88 2016-04-14 20:05:08.000 105 21181.49 148.23 42915.27 47857.88 2016-04-14 20:05:09.000 105 21181.49 148.25 42915.31 47857.88 2016-04-14 20:05:10.000 105 21181.47 148.25 42915.35 47857.90 2016-04-14 20:05:11.000 105 21181.51 148.25 42915.35 47857.93 2016-04-14 20:05:12.000 105 21181.52 148.28 42915.39 47857.94 2016-04-14 20:05:13.000 105 21181.53 148.27 42915.41 47857.94 2016-04-14 20:05:14.000 105 21181.51 148.25 42915.41 47857.99 2016-04-14 20:05:15.000 105 21181.49 148.25 42915.40 47857.99 2016-04-14 20:05:16.000 105 21181.44 148.26 42915.41 47858.00 2016-04-14 20:05:17.000 105 21181.42 148.29 42915.39 47857.99 2016-04-14 20:05:18.000 105 21181.43 148.32 42915.39 47857.97 2016-04-14 20:05:19.000 105 21181.41 148.32 42915.36 47857.94 2016-04-14 20:05:20.000 105 21181.41 148.29 42915.36 47857.94 2016-04-14 20:05:21.000 105 21181.41 148.30 42915.35 47857.92 2016-04-14 20:05:22.000 105 21181.44 148.27 42915.34 47857.90 2016-04-14 20:05:23.000 105 21181.45 148.26 42915.31 47857.89 2016-04-14 20:05:24.000 105 21181.47 148.22 42915.27 47857.87 2016-04-14 20:05:25.000 105 21181.44 148.20 42915.30 47857.85 2016-04-14 20:05:26.000 105 21181.45 148.21 42915.32 47857.85 2016-04-14 20:05:27.000 105 21181.41 148.17 42915.31 47857.88 2016-04-14 20:05:28.000 105 21181.42 148.19 42915.29 47857.85 2016-04-14 20:05:29.000 105 21181.41 148.20 42915.29 47857.85 2016-04-14 20:05:30.000 105 21181.36 148.25 42915.28 47857.82 2016-04-14 20:05:31.000 105 21181.34 148.31 42915.22 47857.80 2016-04-14 20:05:32.000 105 21181.33 148.33 42915.20 47857.77 2016-04-14 20:05:33.000 105 21181.33 148.38 42915.16 47857.75 2016-04-14 20:05:34.000 105 21181.28 148.44 42915.12 47857.67 2016-04-14 20:05:35.000 105 21181.27 148.50 42915.09 47857.63 2016-04-14 20:05:36.000 105 21181.26 148.56 42915.05 47857.59 2016-04-14 20:05:37.000 105 21181.27 148.59 42915.05 47857.59 2016-04-14 20:05:38.000 105 21181.27 148.62 42915.02 47857.52 2016-04-14 20:05:39.000 105 21181.24 148.63 42914.98 47857.53 2016-04-14 20:05:40.000 105 21181.20 148.65 42914.99 47857.51 2016-04-14 20:05:41.000 105 21181.22 148.68 42914.95 47857.52 2016-04-14 20:05:42.000 105 21181.17 148.72 42914.94 47857.50 2016-04-14 20:05:43.000 105 21181.20 148.75 42914.97 47857.46 2016-04-14 20:05:44.000 105 21181.20 148.77 42914.92 47857.45 2016-04-14 20:05:45.000 105 21181.18 148.79 42914.92 47857.42 2016-04-14 20:05:46.000 105 21181.18 148.84 42914.94 47857.43 2016-04-14 20:05:47.000 105 21181.24 148.88 42914.94 47857.44 2016-04-14 20:05:48.000 105 21181.27 148.93 42914.91 47857.43 2016-04-14 20:05:49.000 105 21181.27 148.99 42914.90 47857.44 2016-04-14 20:05:50.000 105 21181.27 149.04 42914.88 47857.43 2016-04-14 20:05:51.000 105 21181.24 149.10 42914.84 47857.40 2016-04-14 20:05:52.000 105 21181.27 149.17 42914.79 47857.40 2016-04-14 20:05:53.000 105 21181.32 149.20 42914.74 47857.38 2016-04-14 20:05:54.000 105 21181.36 149.22 42914.75 47857.33 2016-04-14 20:05:55.000 105 21181.35 149.22 42914.76 47857.34 2016-04-14 20:05:56.000 105 21181.39 149.20 42914.73 47857.32 2016-04-14 20:05:57.000 105 21181.46 149.20 42914.69 47857.33 2016-04-14 20:05:58.000 105 21181.46 149.19 42914.67 47857.36 2016-04-14 20:05:59.000 105 21181.44 149.18 42914.68 47857.32 2016-04-14 20:06:00.000 105 21181.44 149.17 42914.70 47857.31 2016-04-14 20:06:01.000 105 21181.43 149.14 42914.64 47857.31 2016-04-14 20:06:02.000 105 21181.44 149.11 42914.61 47857.28 2016-04-14 20:06:03.000 105 21181.46 149.06 42914.60 47857.27 2016-04-14 20:06:04.000 105 21181.51 148.98 42914.60 47857.29 2016-04-14 20:06:05.000 105 21181.54 148.89 42914.64 47857.32 2016-04-14 20:06:06.000 105 21181.58 148.82 42914.66 47857.32 2016-04-14 20:06:07.000 105 21181.58 148.77 42914.70 47857.37 2016-04-14 20:06:08.000 105 21181.60 148.74 42914.67 47857.39 2016-04-14 20:06:09.000 105 21181.64 148.72 42914.66 47857.41 2016-04-14 20:06:10.000 105 21181.66 148.71 42914.67 47857.44 2016-04-14 20:06:11.000 105 21181.63 148.71 42914.66 47857.44 2016-04-14 20:06:12.000 105 21181.62 148.68 42914.69 47857.45 2016-04-14 20:06:13.000 105 21181.66 148.65 42914.71 47857.44 2016-04-14 20:06:14.000 105 21181.67 148.65 42914.68 47857.47 2016-04-14 20:06:15.000 105 21181.65 148.65 42914.67 47857.45 2016-04-14 20:06:16.000 105 21181.59 148.68 42914.69 47857.44 2016-04-14 20:06:17.000 105 21181.55 148.69 42914.69 47857.40 2016-04-14 20:06:18.000 105 21181.50 148.70 42914.63 47857.38 2016-04-14 20:06:19.000 105 21181.47 148.70 42914.63 47857.32 2016-04-14 20:06:20.000 105 21181.43 148.73 42914.62 47857.30 2016-04-14 20:06:21.000 105 21181.43 148.76 42914.60 47857.27 2016-04-14 20:06:22.000 105 21181.45 148.74 42914.62 47857.27 2016-04-14 20:06:23.000 105 21181.43 148.72 42914.61 47857.27 2016-04-14 20:06:24.000 105 21181.40 148.74 42914.60 47857.27 2016-04-14 20:06:25.000 105 21181.43 148.76 42914.62 47857.25 2016-04-14 20:06:26.000 105 21181.43 148.81 42914.62 47857.27 2016-04-14 20:06:27.000 105 21181.42 148.84 42914.59 47857.27 2016-04-14 20:06:28.000 105 21181.42 148.83 42914.60 47857.26 2016-04-14 20:06:29.000 105 21181.47 148.83 42914.61 47857.29 2016-04-14 20:06:30.000 105 21181.47 148.81 42914.62 47857.30 2016-04-14 20:06:31.000 105 21181.44 148.78 42914.62 47857.27 2016-04-14 20:06:32.000 105 21181.39 148.75 42914.65 47857.27 2016-04-14 20:06:33.000 105 21181.38 148.72 42914.68 47857.32 2016-04-14 20:06:34.000 105 21181.41 148.66 42914.73 47857.35 2016-04-14 20:06:35.000 105 21181.42 148.65 42914.81 47857.42 2016-04-14 20:06:36.000 105 21181.44 148.65 42914.88 47857.45 2016-04-14 20:06:37.000 105 21181.47 148.67 42914.91 47857.50 2016-04-14 20:06:38.000 105 21181.52 148.71 42914.92 47857.53 2016-04-14 20:06:39.000 105 21181.56 148.73 42914.93 47857.54 2016-04-14 20:06:40.000 105 21181.57 148.74 42914.94 47857.57 2016-04-14 20:06:41.000 105 21181.55 148.74 42914.92 47857.56 2016-04-14 20:06:42.000 105 21181.51 148.76 42914.92 47857.60 2016-04-14 20:06:43.000 105 21181.50 148.77 42914.95 47857.59 2016-04-14 20:06:44.000 105 21181.51 148.79 42914.98 47857.59 2016-04-14 20:06:45.000 105 21181.53 148.75 42914.99 47857.60 2016-04-14 20:06:46.000 105 21181.54 148.70 42914.95 47857.61 2016-04-14 20:06:47.000 105 21181.55 148.69 42914.99 47857.60 2016-04-14 20:06:48.000 105 21181.58 148.68 42915.04 47857.65 2016-04-14 20:06:49.000 105 21181.61 148.69 42915.03 47857.67 2016-04-14 20:06:50.000 105 21181.64 148.71 42915.01 47857.67 2016-04-14 20:06:51.000 105 21181.60 148.72 42914.99 47857.72 2016-04-14 20:06:52.000 105 21181.62 148.72 42915.01 47857.67 2016-04-14 20:06:53.000 105 21181.66 148.69 42915.00 47857.73 2016-04-14 20:06:54.000 105 21181.68 148.67 42915.01 47857.70 2016-04-14 20:06:55.000 105 21181.68 148.69 42915.00 47857.76 2016-04-14 20:06:56.000 105 21181.71 148.70 42915.01 47857.73 2016-04-14 20:06:57.000 105 21181.77 148.70 42915.01 47857.76 2016-04-14 20:06:58.000 105 21181.78 148.70 42915.01 47857.72 2016-04-14 20:06:59.000 105 21181.80 148.67 42915.02 47857.76 2016-04-14 20:07:00.000 105 21181.88 148.60 42915.03 47857.80 2016-04-14 20:07:01.000 105 21181.96 148.55 42915.04 47857.83 2016-04-14 20:07:02.000 105 21182.05 148.48 42915.07 47857.87 2016-04-14 20:07:03.000 105 21182.09 148.44 42915.11 47857.93 2016-04-14 20:07:04.000 105 21182.12 148.40 42915.14 47857.98 2016-04-14 20:07:05.000 105 21182.17 148.38 42915.14 47858.01 2016-04-14 20:07:06.000 105 21182.16 148.37 42915.17 47858.03 2016-04-14 20:07:07.000 105 21182.17 148.37 42915.17 47858.07 2016-04-14 20:07:08.000 105 21182.18 148.35 42915.14 47858.05 2016-04-14 20:07:09.000 105 21182.17 148.38 42915.17 47858.08 2016-04-14 20:07:10.000 105 21182.18 148.36 42915.16 47858.04 2016-04-14 20:07:11.000 105 21182.19 148.34 42915.18 47858.04 2016-04-14 20:07:12.000 105 21182.17 148.34 42915.19 47858.06 2016-04-14 20:07:13.000 105 21182.17 148.33 42915.16 47858.06 2016-04-14 20:07:14.000 105 21182.17 148.32 42915.17 47858.04 2016-04-14 20:07:15.000 105 21182.15 148.33 42915.16 47858.03 2016-04-14 20:07:16.000 105 21182.14 148.35 42915.17 47858.05 2016-04-14 20:07:17.000 105 21182.15 148.33 42915.19 47858.03 2016-04-14 20:07:18.000 105 21182.14 148.31 42915.16 47858.08 2016-04-14 20:07:19.000 105 21182.12 148.35 42915.18 47858.04 2016-04-14 20:07:20.000 105 21182.12 148.34 42915.21 47858.07 2016-04-14 20:07:21.000 105 21182.12 148.36 42915.16 47858.07 2016-04-14 20:07:22.000 105 21182.11 148.38 42915.14 47858.05 2016-04-14 20:07:23.000 105 21182.13 148.39 42915.17 47858.02 2016-04-14 20:07:24.000 105 21182.09 148.42 42915.12 47858.00 2016-04-14 20:07:25.000 105 21182.08 148.39 42915.11 47857.98 2016-04-14 20:07:26.000 105 21182.08 148.36 42915.10 47857.98 2016-04-14 20:07:27.000 105 21182.09 148.32 42915.12 47857.97 2016-04-14 20:07:28.000 105 21182.12 148.33 42915.16 47857.99 2016-04-14 20:07:29.000 105 21182.11 148.34 42915.18 47857.97 2016-04-14 20:07:30.000 105 21182.14 148.32 42915.17 47858.00 2016-04-14 20:07:31.000 105 21182.14 148.34 42915.16 47858.03 2016-04-14 20:07:32.000 105 21182.14 148.35 42915.17 47858.02 2016-04-14 20:07:33.000 105 21182.17 148.36 42915.17 47858.03 2016-04-14 20:07:34.000 105 21182.16 148.38 42915.17 47858.00 2016-04-14 20:07:35.000 105 21182.15 148.40 42915.14 47858.00 2016-04-14 20:07:36.000 105 21182.15 148.40 42915.09 47857.99 2016-04-14 20:07:37.000 105 21182.12 148.40 42915.07 47857.96 2016-04-14 20:07:38.000 105 21182.09 148.42 42915.05 47857.95 2016-04-14 20:07:39.000 105 21182.05 148.40 42915.02 47857.89 2016-04-14 20:07:40.000 105 21182.07 148.34 42915.00 47857.89 2016-04-14 20:07:41.000 105 21182.07 148.30 42915.03 47857.88 2016-04-14 20:07:42.000 105 21182.08 148.28 42915.00 47857.88 2016-04-14 20:07:43.000 105 21182.10 148.31 42914.99 47857.91 2016-04-14 20:07:44.000 105 21182.10 148.30 42914.97 47857.92 2016-04-14 20:07:45.000 105 21182.12 148.29 42914.98 47857.89 2016-04-14 20:07:46.000 105 21182.13 148.29 42914.98 47857.90 2016-04-14 20:07:47.000 105 21182.13 148.27 42914.98 47857.90 2016-04-14 20:07:48.000 105 21182.12 148.26 42915.00 47857.90 2016-04-14 20:07:49.000 105 21182.10 148.27 42915.02 47857.91 2016-04-14 20:07:50.000 105 21182.13 148.29 42915.02 47857.91 2016-04-14 20:07:51.000 105 21182.12 148.31 42915.01 47857.94 2016-04-14 20:07:52.000 105 21182.14 148.32 42914.99 47857.92 2016-04-14 20:07:53.000 105 21182.15 148.34 42915.00 47857.93 2016-04-14 20:07:54.000 105 21182.16 148.31 42915.00 47857.94 2016-04-14 20:07:55.000 105 21182.16 148.26 42915.04 47857.98 2016-04-14 20:07:56.000 105 21182.23 148.27 42915.05 47857.96 2016-04-14 20:07:57.000 105 21182.24 148.28 42915.07 47858.01 2016-04-14 20:07:58.000 105 21182.25 148.27 42915.08 47858.02 2016-04-14 20:07:59.000 105 21182.30 148.24 42915.09 47858.05 2016-04-14 20:08:00.000 105 21182.35 148.24 42915.09 47858.05 2016-04-14 20:08:01.000 105 21182.39 148.25 42915.11 47858.11 2016-04-14 20:08:02.000 105 21182.41 148.23 42915.11 47858.10 2016-04-14 20:08:03.000 105 21182.43 148.26 42915.11 47858.15 2016-04-14 20:08:04.000 105 21182.44 148.27 42915.11 47858.15 2016-04-14 20:08:05.000 105 21182.47 148.28 42915.11 47858.17 2016-04-14 20:08:06.000 105 21182.55 148.26 42915.12 47858.17 2016-04-14 20:08:07.000 105 21182.55 148.25 42915.12 47858.18 2016-04-14 20:08:08.000 105 21182.53 148.23 42915.12 47858.22 2016-04-14 20:08:09.000 105 21182.55 148.24 42915.14 47858.21 2016-04-14 20:08:10.000 105 21182.58 148.24 42915.11 47858.22 2016-04-14 20:08:11.000 105 21182.59 148.25 42915.12 47858.23 2016-04-14 20:08:12.000 105 21182.57 148.24 42915.16 47858.21 2016-04-14 20:08:13.000 105 21182.53 148.24 42915.18 47858.21 2016-04-14 20:08:14.000 105 21182.48 148.24 42915.19 47858.21 2016-04-14 20:08:15.000 105 21182.46 148.24 42915.19 47858.24 2016-04-14 20:08:16.000 105 21182.45 148.22 42915.25 47858.26 2016-04-14 20:08:17.000 105 21182.45 148.24 42915.29 47858.27 2016-04-14 20:08:18.000 105 21182.47 148.26 42915.30 47858.28 2016-04-14 20:08:19.000 105 21182.49 148.29 42915.27 47858.30 2016-04-14 20:08:20.000 105 21182.45 148.32 42915.28 47858.30 2016-04-14 20:08:21.000 105 21182.44 148.37 42915.28 47858.34 2016-04-14 20:08:22.000 105 21182.43 148.41 42915.27 47858.32 2016-04-14 20:08:23.000 105 21182.46 148.42 42915.26 47858.30 2016-04-14 20:08:24.000 105 21182.47 148.43 42915.29 47858.31 2016-04-14 20:08:25.000 105 21182.43 148.42 42915.29 47858.29 2016-04-14 20:08:26.000 105 21182.41 148.41 42915.27 47858.29 2016-04-14 20:08:27.000 105 21182.40 148.39 42915.25 47858.30 2016-04-14 20:08:28.000 105 21182.36 148.40 42915.23 47858.29 2016-04-14 20:08:29.000 105 21182.33 148.41 42915.27 47858.28 2016-04-14 20:08:30.000 105 21182.33 148.44 42915.27 47858.28 2016-04-14 20:08:31.000 105 21182.35 148.44 42915.24 47858.25 2016-04-14 20:08:32.000 105 21182.36 148.43 42915.25 47858.24 2016-04-14 20:08:33.000 105 21182.35 148.47 42915.25 47858.24 2016-04-14 20:08:34.000 105 21182.32 148.52 42915.22 47858.20 2016-04-14 20:08:35.000 105 21182.35 148.52 42915.24 47858.21 2016-04-14 20:08:36.000 105 21182.35 148.56 42915.23 47858.21 2016-04-14 20:08:37.000 105 21182.35 148.57 42915.23 47858.22 2016-04-14 20:08:38.000 105 21182.37 148.57 42915.25 47858.18 2016-04-14 20:08:39.000 105 21182.38 148.55 42915.24 47858.21 2016-04-14 20:08:40.000 105 21182.44 148.52 42915.26 47858.22 2016-04-14 20:08:41.000 105 21182.47 148.53 42915.30 47858.30 2016-04-14 20:08:42.000 105 21182.52 148.57 42915.30 47858.33 2016-04-14 20:08:43.000 105 21182.55 148.59 42915.32 47858.34 2016-04-14 20:08:44.000 105 21182.55 148.64 42915.32 47858.40 2016-04-14 20:08:45.000 105 21182.56 148.66 42915.35 47858.43 2016-04-14 20:08:46.000 105 21182.52 148.71 42915.37 47858.43 2016-04-14 20:08:47.000 105 21182.50 148.75 42915.36 47858.44 2016-04-14 20:08:48.000 105 21182.47 148.81 42915.34 47858.40 2016-04-14 20:08:49.000 105 21182.44 148.85 42915.30 47858.37 2016-04-14 20:08:50.000 105 21182.45 148.80 42915.31 47858.36 2016-04-14 20:08:51.000 105 21182.43 148.79 42915.31 47858.33 2016-04-14 20:08:52.000 105 21182.42 148.77 42915.31 47858.35 2016-04-14 20:08:53.000 105 21182.45 148.75 42915.30 47858.33 2016-04-14 20:08:54.000 105 21182.48 148.73 42915.34 47858.36 2016-04-14 20:08:55.000 105 21182.47 148.68 42915.31 47858.35 2016-04-14 20:08:56.000 105 21182.46 148.62 42915.30 47858.33 2016-04-14 20:08:57.000 105 21182.44 148.61 42915.31 47858.35 2016-04-14 20:08:58.000 105 21182.40 148.60 42915.25 47858.29 2016-04-14 20:08:59.000 105 21182.36 148.60 42915.17 47858.24 2016-04-14 20:09:00.000 105 21182.35 148.56 42915.14 47858.20 2016-04-14 20:09:01.000 105 21182.36 148.56 42915.14 47858.16 2016-04-14 20:09:02.000 105 21182.36 148.58 42915.08 47858.14 2016-04-14 20:09:03.000 105 21182.32 148.59 42915.04 47858.09 2016-04-14 20:09:04.000 105 21182.33 148.57 42915.03 47858.04 2016-04-14 20:09:05.000 105 21182.33 148.57 42914.97 47858.01 2016-04-14 20:09:06.000 105 21182.37 148.56 42914.93 47857.97 2016-04-14 20:09:07.000 105 21182.41 148.57 42914.93 47857.97 2016-04-14 20:09:08.000 105 21182.34 148.67 42914.90 47857.98 2016-04-14 20:09:09.000 105 21182.31 148.74 42914.86 47857.95 2016-04-14 20:09:10.000 105 21182.32 148.72 42914.81 47857.91 2016-04-14 20:09:11.000 105 21182.34 148.61 42914.84 47857.86 2016-04-14 20:09:12.000 105 21182.31 148.56 42914.83 47857.87 2016-04-14 20:09:13.000 105 21182.33 148.51 42914.82 47857.85 2016-04-14 20:09:14.000 105 21182.33 148.48 42914.79 47857.82 2016-04-14 20:09:15.000 105 21182.29 148.48 42914.74 47857.82 2016-04-14 20:09:16.000 105 21182.29 148.39 42914.71 47857.77 2016-04-14 20:09:17.000 105 21182.36 148.29 42914.75 47857.77 2016-04-14 20:09:18.000 105 21182.41 148.22 42914.80 47857.87 2016-04-14 20:09:19.000 105 21182.46 148.28 42914.82 47857.89 2016-04-14 20:09:20.000 105 21182.49 148.35 42914.86 47857.93 2016-04-14 20:09:21.000 105 21182.52 148.40 42914.85 47857.95 2016-04-14 20:09:22.000 105 21182.49 148.47 42914.87 47857.97 2016-04-14 20:09:23.000 105 21182.48 148.50 42914.88 47857.98 2016-04-14 20:09:24.000 105 21182.52 148.52 42914.85 47857.98 2016-04-14 20:09:25.000 105 21182.51 148.51 42914.88 47857.96 2016-04-14 20:09:26.000 105 21182.50 148.56 42914.85 47857.97 2016-04-14 20:09:27.000 105 21182.47 148.59 42914.83 47857.95 2016-04-14 20:09:28.000 105 21182.41 148.60 42914.82 47857.91 2016-04-14 20:09:29.000 105 21182.38 148.66 42914.80 47857.88 2016-04-14 20:09:30.000 105 21182.35 148.71 42914.73 47857.81 2016-04-14 20:09:31.000 105 21182.36 148.69 42914.65 47857.76 2016-04-14 20:09:32.000 105 21182.37 148.68 42914.65 47857.76 2016-04-14 20:09:33.000 105 21182.41 148.63 42914.63 47857.71 2016-04-14 20:09:34.000 105 21182.43 148.58 42914.63 47857.73 2016-04-14 20:09:35.000 105 21182.41 148.50 42914.66 47857.77 2016-04-14 20:09:36.000 105 21182.38 148.44 42914.65 47857.72 2016-04-14 20:09:37.000 105 21182.42 148.40 42914.66 47857.74 2016-04-14 20:09:38.000 105 21182.42 148.35 42914.69 47857.77 2016-04-14 20:09:39.000 105 21182.42 148.29 42914.70 47857.79 2016-04-14 20:09:40.000 105 21182.44 148.23 42914.72 47857.78 2016-04-14 20:09:41.000 105 21182.45 148.16 42914.74 47857.79 2016-04-14 20:09:42.000 105 21182.41 148.13 42914.76 47857.82 2016-04-14 20:09:43.000 105 21182.40 148.12 42914.77 47857.85 2016-04-14 20:09:44.000 105 21182.40 148.12 42914.75 47857.84 2016-04-14 20:09:45.000 105 21182.36 148.09 42914.74 47857.83 2016-04-14 20:09:46.000 105 21182.41 148.03 42914.79 47857.85 2016-04-14 20:09:47.000 105 21182.45 147.99 42914.79 47857.88 2016-04-14 20:09:48.000 105 21182.43 147.98 42914.82 47857.89 2016-04-14 20:09:49.000 105 21182.44 147.91 42914.84 47857.91 2016-04-14 20:09:50.000 105 21182.49 147.85 42914.89 47857.91 2016-04-14 20:09:51.000 105 21182.51 147.79 42914.94 47858.00 2016-04-14 20:09:52.000 105 21182.55 147.75 42914.98 47858.04 2016-04-14 20:09:53.000 105 21182.54 147.73 42915.00 47858.10 2016-04-14 20:09:54.000 105 21182.51 147.74 42915.03 47858.10 2016-04-14 20:09:55.000 105 21182.55 147.71 42915.03 47858.11 2016-04-14 20:09:56.000 105 21182.64 147.62 42915.09 47858.14 2016-04-14 20:09:57.000 105 21182.68 147.57 42915.13 47858.21 2016-04-14 20:09:58.000 105 21182.69 147.52 42915.19 47858.30 2016-04-14 20:09:59.000 105 21182.70 147.52 42915.22 47858.31 2016-04-14 20:10:00.000 105 21182.70 147.53 42915.25 47858.35 2016-04-14 20:10:01.000 105 21182.70 147.51 42915.26 47858.37 2016-04-14 20:10:02.000 105 21182.70 147.54 42915.26 47858.38 2016-04-14 20:10:03.000 105 21182.69 147.61 42915.29 47858.36 2016-04-14 20:10:04.000 105 21182.70 147.66 42915.26 47858.37 2016-04-14 20:10:05.000 105 21182.69 147.69 42915.24 47858.35 2016-04-14 20:10:06.000 105 21182.70 147.65 42915.23 47858.33 2016-04-14 20:10:07.000 105 21182.69 147.62 42915.20 47858.26 2016-04-14 20:10:08.000 105 21182.68 147.62 42915.22 47858.30 2016-04-14 20:10:09.000 105 21182.64 147.61 42915.21 47858.31 2016-04-14 20:10:10.000 105 21182.62 147.60 42915.22 47858.30 2016-04-14 20:10:11.000 105 21182.61 147.61 42915.21 47858.30 2016-04-14 20:10:12.000 105 21182.62 147.57 42915.20 47858.29 2016-04-14 20:10:13.000 105 21182.61 147.56 42915.24 47858.33 2016-04-14 20:10:14.000 105 21182.60 147.59 42915.26 47858.34 2016-04-14 20:10:15.000 105 21182.59 147.63 42915.24 47858.35 2016-04-14 20:10:16.000 105 21182.58 147.61 42915.23 47858.33 2016-04-14 20:10:17.000 105 21182.54 147.59 42915.26 47858.34 2016-04-14 20:10:18.000 105 21182.56 147.58 42915.25 47858.33 2016-04-14 20:10:19.000 105 21182.56 147.59 42915.24 47858.33 2016-04-14 20:10:20.000 105 21182.58 147.59 42915.25 47858.34 2016-04-14 20:10:21.000 105 21182.55 147.61 42915.23 47858.35 2016-04-14 20:10:22.000 105 21182.51 147.63 42915.24 47858.30 2016-04-14 20:10:23.000 105 21182.52 147.65 42915.26 47858.31 2016-04-14 20:10:24.000 105 21182.49 147.69 42915.20 47858.28 2016-04-14 20:10:25.000 105 21182.46 147.77 42915.18 47858.27 2016-04-14 20:10:26.000 105 21182.45 147.80 42915.18 47858.20 2016-04-14 20:10:27.000 105 21182.43 147.79 42915.20 47858.22 2016-04-14 20:10:28.000 105 21182.43 147.81 42915.21 47858.20 2016-04-14 20:10:29.000 105 21182.40 147.87 42915.20 47858.21 2016-04-14 20:10:30.000 105 21182.39 147.91 42915.19 47858.21 2016-04-14 20:10:31.000 105 21182.40 147.95 42915.19 47858.20 2016-04-14 20:10:32.000 105 21182.38 147.99 42915.18 47858.17 2016-04-14 20:10:33.000 105 21182.40 147.98 42915.16 47858.17 2016-04-14 20:10:34.000 105 21182.39 147.98 42915.16 47858.18 2016-04-14 20:10:35.000 105 21182.38 148.01 42915.14 47858.16 2016-04-14 20:10:36.000 105 21182.35 148.02 42915.13 47858.14 2016-04-14 20:10:37.000 105 21182.33 148.03 42915.12 47858.13 2016-04-14 20:10:38.000 105 21182.28 148.02 42915.08 47858.10 2016-04-14 20:10:39.000 105 21182.30 147.94 42915.11 47858.07 2016-04-14 20:10:40.000 105 21182.26 147.90 42915.16 47858.12 2016-04-14 20:10:41.000 105 21182.25 147.87 42915.16 47858.10 2016-04-14 20:10:42.000 105 21182.28 147.84 42915.21 47858.11 2016-04-14 20:10:43.000 105 21182.28 147.81 42915.18 47858.16 2016-04-14 20:10:44.000 105 21182.27 147.76 42915.23 47858.16 2016-04-14 20:10:45.000 105 21182.31 147.73 42915.24 47858.19 2016-04-14 20:10:46.000 105 21182.31 147.73 42915.30 47858.22 2016-04-14 20:10:47.000 105 21182.29 147.73 42915.31 47858.23 2016-04-14 20:10:48.000 105 21182.28 147.80 42915.26 47858.22 2016-04-14 20:10:49.000 105 21182.30 147.77 42915.25 47858.20 2016-04-14 20:10:50.000 105 21182.36 147.74 42915.24 47858.19 2016-04-14 20:10:51.000 105 21182.39 147.70 42915.24 47858.20 2016-04-14 20:10:52.000 105 21182.39 147.66 42915.28 47858.23 2016-04-14 20:10:53.000 105 21182.42 147.67 42915.31 47858.26 2016-04-14 20:10:54.000 105 21182.44 147.68 42915.29 47858.27 2016-04-14 20:10:55.000 105 21182.44 147.67 42915.28 47858.28 2016-04-14 20:10:56.000 105 21182.40 147.72 42915.26 47858.26 2016-04-14 20:10:57.000 105 21182.38 147.74 42915.25 47858.28 2016-04-14 20:10:58.000 105 21182.36 147.74 42915.22 47858.20 2016-04-14 20:10:59.000 105 21182.36 147.69 42915.19 47858.19 2016-04-14 20:11:00.000 105 21182.36 147.65 42915.20 47858.18 2016-04-14 20:11:01.000 105 21182.37 147.65 42915.21 47858.18 2016-04-14 20:11:02.000 105 21182.35 147.67 42915.21 47858.20 2016-04-14 20:11:03.000 105 21182.32 147.65 42915.20 47858.21 2016-04-14 20:11:04.000 105 21182.31 147.70 42915.16 47858.17 2016-04-14 20:11:05.000 105 21182.30 147.74 42915.15 47858.15 2016-04-14 20:11:06.000 105 21182.25 147.73 42915.15 47858.17 2016-04-14 20:11:07.000 105 21182.28 147.71 42915.20 47858.14 2016-04-14 20:11:08.000 105 21182.33 147.66 42915.19 47858.12 2016-04-14 20:11:09.000 105 21182.32 147.62 42915.19 47858.20 2016-04-14 20:11:10.000 105 21182.37 147.60 42915.24 47858.20 2016-04-14 20:11:11.000 105 21182.40 147.58 42915.26 47858.23 2016-04-14 20:11:12.000 105 21182.41 147.54 42915.29 47858.28 2016-04-14 20:11:13.000 105 21182.45 147.52 42915.32 47858.31 2016-04-14 20:11:14.000 105 21182.48 147.51 42915.35 47858.38 2016-04-14 20:11:15.000 105 21182.52 147.47 42915.37 47858.42 2016-04-14 20:11:16.000 105 21182.53 147.45 42915.40 47858.41 2016-04-14 20:11:17.000 105 21182.57 147.37 42915.43 47858.46 2016-04-14 20:11:18.000 105 21182.62 147.30 42915.48 47858.49 2016-04-14 20:11:19.000 105 21182.65 147.24 42915.54 47858.55 2016-04-14 20:11:20.000 105 21182.65 147.24 42915.56 47858.62 2016-04-14 20:11:21.000 105 21182.66 147.22 42915.61 47858.66 2016-04-14 20:11:22.000 105 21182.68 147.24 42915.62 47858.70 2016-04-14 20:11:23.000 105 21182.64 147.24 42915.62 47858.69 2016-04-14 20:11:24.000 105 21182.62 147.25 42915.62 47858.74 2016-04-14 20:11:25.000 105 21182.58 147.18 42915.63 47858.70 2016-04-14 20:11:26.000 105 21182.56 147.09 42915.66 47858.71 2016-04-14 20:11:27.000 105 21182.53 147.02 42915.68 47858.69 2016-04-14 20:11:28.000 105 21182.53 146.95 42915.67 47858.70 2016-04-14 20:11:29.000 105 21182.51 146.95 42915.60 47858.69 2016-04-14 20:11:30.000 105 21182.46 146.95 42915.61 47858.64 2016-04-14 20:11:31.000 105 21182.43 146.97 42915.58 47858.62 2016-04-14 20:11:32.000 105 21182.39 146.97 42915.54 47858.56 2016-04-14 20:11:33.000 105 21182.41 146.93 42915.49 47858.54 2016-04-14 20:11:34.000 105 21182.43 146.90 42915.45 47858.51 2016-04-14 20:11:35.000 105 21182.43 146.89 42915.48 47858.53 2016-04-14 20:11:36.000 105 21182.47 146.87 42915.50 47858.52 2016-04-14 20:11:37.000 105 21182.48 146.87 42915.50 47858.51 2016-04-14 20:11:38.000 105 21182.51 146.84 42915.50 47858.52 2016-04-14 20:11:39.000 105 21182.51 146.84 42915.48 47858.50 2016-04-14 20:11:40.000 105 21182.55 146.86 42915.45 47858.51 2016-04-14 20:11:41.000 105 21182.53 146.88 42915.42 47858.50 2016-04-14 20:11:42.000 105 21182.55 146.91 42915.40 47858.48 2016-04-14 20:11:43.000 105 21182.56 146.94 42915.38 47858.44 2016-04-14 20:11:44.000 105 21182.56 146.92 42915.35 47858.45 2016-04-14 20:11:45.000 105 21182.60 146.87 42915.37 47858.42 2016-04-14 20:11:46.000 105 21182.64 146.84 42915.40 47858.45 2016-04-14 20:11:47.000 105 21182.65 146.83 42915.41 47858.53 2016-04-14 20:11:48.000 105 21182.66 146.87 42915.42 47858.52 2016-04-14 20:11:49.000 105 21182.66 146.85 42915.41 47858.55 2016-04-14 20:11:50.000 105 21182.69 146.83 42915.47 47858.56 2016-04-14 20:11:51.000 105 21182.69 146.83 42915.48 47858.57 2016-04-14 20:11:52.000 105 21182.71 146.80 42915.47 47858.60 2016-04-14 20:11:53.000 105 21182.78 146.79 42915.48 47858.61 2016-04-14 20:11:54.000 105 21182.80 146.83 42915.50 47858.65 2016-04-14 20:11:55.000 105 21182.79 146.91 42915.46 47858.65 2016-04-14 20:11:56.000 105 21182.81 146.93 42915.48 47858.65 2016-04-14 20:11:57.000 105 21182.80 146.94 42915.49 47858.62 2016-04-14 20:11:58.000 105 21182.79 146.94 42915.48 47858.64 2016-04-14 20:11:59.000 105 21182.80 146.94 42915.45 47858.63 2016-04-14 20:12:00.000 105 21182.79 146.94 42915.45 47858.63 2016-04-14 20:12:01.000 105 21182.76 146.96 42915.46 47858.62 2016-04-14 20:12:02.000 105 21182.73 146.98 42915.41 47858.61 2016-04-14 20:12:03.000 105 21182.70 147.01 42915.39 47858.59 2016-04-14 20:12:04.000 105 21182.69 147.06 42915.36 47858.56 2016-04-14 20:12:05.000 105 21182.71 147.09 42915.30 47858.52 2016-04-14 20:12:06.000 105 21182.69 147.02 42915.31 47858.48 2016-04-14 20:12:07.000 105 21182.66 146.98 42915.27 47858.45 2016-04-14 20:12:08.000 105 21182.66 146.93 42915.27 47858.40 2016-04-14 20:12:09.000 105 21182.60 146.92 42915.26 47858.39 2016-04-14 20:12:10.000 105 21182.55 146.95 42915.20 47858.34 2016-04-14 20:12:11.000 105 21182.53 146.99 42915.16 47858.30 2016-04-14 20:12:12.000 105 21182.49 147.02 42915.13 47858.25 2016-04-14 20:12:13.000 105 21182.46 147.04 42915.10 47858.19 2016-04-14 20:12:14.000 105 21182.44 147.03 42915.06 47858.13 2016-04-14 20:12:15.000 105 21182.41 147.01 42915.00 47858.06 2016-04-14 20:12:16.000 105 21182.40 146.98 42914.98 47858.03 2016-04-14 20:12:17.000 105 21182.42 146.96 42914.97 47858.01 2016-04-14 20:12:18.000 105 21182.40 146.97 42914.96 47858.02 2016-04-14 20:12:19.000 105 21182.35 147.00 42914.96 47857.99 2016-04-14 20:12:20.000 105 21182.34 146.98 42914.95 47858.00 2016-04-14 20:12:21.000 105 21182.34 146.96 42914.96 47857.97 2016-04-14 20:12:22.000 105 21182.30 146.94 42914.97 47857.99 2016-04-14 20:12:23.000 105 21182.28 146.93 42915.00 47857.97 2016-04-14 20:12:24.000 105 21182.27 146.91 42915.02 47857.98 2016-04-14 20:12:25.000 105 21182.24 146.91 42915.02 47857.99 2016-04-14 20:12:26.000 105 21182.27 146.88 42915.02 47857.98 2016-04-14 20:12:27.000 105 21182.28 146.86 42915.03 47857.97 2016-04-14 20:12:28.000 105 21182.29 146.83 42915.02 47858.00 2016-04-14 20:12:29.000 105 21182.29 146.81 42915.03 47858.02 2016-04-14 20:12:30.000 105 21182.27 146.79 42915.03 47858.02 2016-04-14 20:12:31.000 105 21182.29 146.78 42915.01 47858.01 2016-04-14 20:12:32.000 105 21182.30 146.79 42915.02 47858.01 2016-04-14 20:12:33.000 105 21182.34 146.75 42915.01 47858.02 2016-04-14 20:12:34.000 105 21182.36 146.67 42915.04 47858.04 2016-04-14 20:12:35.000 105 21182.38 146.66 42915.07 47858.06 2016-04-14 20:12:36.000 105 21182.40 146.66 42915.06 47858.09 2016-04-14 20:12:37.000 105 21182.37 146.69 42915.02 47858.07 2016-04-14 20:12:38.000 105 21182.36 146.69 42915.00 47858.06 2016-04-14 20:12:39.000 105 21182.36 146.67 42914.96 47858.03 2016-04-14 20:12:40.000 105 21182.37 146.70 42914.94 47858.01 2016-04-14 20:12:41.000 105 21182.37 146.70 42914.92 47857.98 2016-04-14 20:12:42.000 105 21182.36 146.70 42914.92 47857.99 2016-04-14 20:12:43.000 105 21182.35 146.69 42914.91 47857.99 2016-04-14 20:12:44.000 105 21182.35 146.72 42914.93 47857.98 2016-04-14 20:12:45.000 105 21182.38 146.73 42914.90 47857.93 2016-04-14 20:12:46.000 105 21182.30 146.77 42914.86 47857.93 2016-04-14 20:12:47.000 105 21182.28 146.76 42914.85 47857.90 2016-04-14 20:12:48.000 105 21182.26 146.75 42914.88 47857.85 2016-04-14 20:12:49.000 105 21182.24 146.76 42914.87 47857.84 2016-04-14 20:12:50.000 105 21182.21 146.74 42914.84 47857.86 2016-04-14 20:12:51.000 105 21182.20 146.74 42914.86 47857.82 2016-04-14 20:12:52.000 105 21182.20 146.74 42914.87 47857.82 2016-04-14 20:12:53.000 105 21182.19 146.75 42914.85 47857.81 2016-04-14 20:12:54.000 105 21182.17 146.74 42914.88 47857.83 2016-04-14 20:12:55.000 105 21182.14 146.74 42914.87 47857.81 2016-04-14 20:12:56.000 105 21182.12 146.73 42914.85 47857.80 2016-04-14 20:12:57.000 105 21182.09 146.69 42914.83 47857.79 2016-04-14 20:12:58.000 105 21182.03 146.67 42914.85 47857.74 2016-04-14 20:12:59.000 105 21182.03 146.66 42914.82 47857.75 2016-04-14 20:13:00.000 105 21182.00 146.64 42914.82 47857.74 2016-04-14 20:13:01.000 105 21181.96 146.61 42914.84 47857.71 2016-04-14 20:13:02.000 105 21181.93 146.56 42914.83 47857.66 2016-04-14 20:13:03.000 105 21181.94 146.53 42914.81 47857.67 2016-04-14 20:13:04.000 105 21181.96 146.49 42914.84 47857.70 2016-04-14 20:13:05.000 105 21181.95 146.48 42914.83 47857.69 2016-04-14 20:13:06.000 105 21181.96 146.44 42914.81 47857.72 2016-04-14 20:13:07.000 105 21182.01 146.43 42914.85 47857.72 2016-04-14 20:13:08.000 105 21182.01 146.43 42914.87 47857.70 2016-04-14 20:13:09.000 105 21181.98 146.42 42914.85 47857.71 2016-04-14 20:13:10.000 105 21181.98 146.42 42914.83 47857.70 2016-04-14 20:13:11.000 105 21181.98 146.37 42914.83 47857.70 2016-04-14 20:13:12.000 105 21182.01 146.31 42914.81 47857.69 2016-04-14 20:13:13.000 105 21182.00 146.25 42914.81 47857.71 2016-04-14 20:13:14.000 105 21181.96 146.15 42914.87 47857.69 2016-04-14 20:13:15.000 105 21181.93 146.06 42914.87 47857.69 2016-04-14 20:13:16.000 105 21181.90 145.99 42914.87 47857.68 2016-04-14 20:13:17.000 105 21181.83 145.92 42914.85 47857.64 2016-04-14 20:13:18.000 105 21181.82 145.86 42914.84 47857.65 2016-04-14 20:13:19.000 105 21181.80 145.81 42914.82 47857.64 2016-04-14 20:13:20.000 105 21181.77 145.79 42914.81 47857.63 2016-04-14 20:13:21.000 105 21181.77 145.76 42914.83 47857.60 2016-04-14 20:13:22.000 105 21181.71 145.73 42914.88 47857.60 2016-04-14 20:13:23.000 105 21181.69 145.71 42914.87 47857.59 2016-04-14 20:13:24.000 105 21181.68 145.67 42914.85 47857.57 2016-04-14 20:13:25.000 105 21181.67 145.65 42914.91 47857.60 2016-04-14 20:13:26.000 105 21181.69 145.64 42914.92 47857.60 2016-04-14 20:13:27.000 105 21181.68 145.61 42914.92 47857.63 2016-04-14 20:13:28.000 105 21181.67 145.60 42914.94 47857.63 2016-04-14 20:13:29.000 105 21181.66 145.59 42914.96 47857.64 2016-04-14 20:13:30.000 105 21181.69 145.59 42914.94 47857.65 2016-04-14 20:13:31.000 105 21181.67 145.60 42914.93 47857.68 2016-04-14 20:13:32.000 105 21181.66 145.59 42914.93 47857.62 2016-04-14 20:13:33.000 105 21181.67 145.57 42914.91 47857.63 2016-04-14 20:13:34.000 105 21181.65 145.56 42914.94 47857.62 2016-04-14 20:13:35.000 105 21181.62 145.59 42914.96 47857.60 2016-04-14 20:13:36.000 105 21181.60 145.65 42914.95 47857.62 2016-04-14 20:13:37.000 105 21181.63 145.67 42914.96 47857.65 2016-04-14 20:13:38.000 105 21181.63 145.74 42914.95 47857.65 2016-04-14 20:13:39.000 105 21181.63 145.78 42914.98 47857.68 2016-04-14 20:13:40.000 105 21181.64 145.79 42914.99 47857.69 2016-04-14 20:13:41.000 105 21181.65 145.79 42915.01 47857.70 2016-04-14 20:13:42.000 105 21181.61 145.80 42915.04 47857.74 2016-04-14 20:13:43.000 105 21181.57 145.83 42915.05 47857.74 2016-04-14 20:13:44.000 105 21181.56 145.86 42915.06 47857.74 2016-04-14 20:13:45.000 105 21181.53 145.86 42915.07 47857.72 2016-04-14 20:13:46.000 105 21181.50 145.85 42915.05 47857.71 2016-04-14 20:13:47.000 105 21181.44 145.83 42915.02 47857.69 2016-04-14 20:13:48.000 105 21181.39 145.76 42915.05 47857.67 2016-04-14 20:13:49.000 105 21181.34 145.72 42915.04 47857.61 2016-04-14 20:13:50.000 105 21181.27 145.70 42915.03 47857.58 2016-04-14 20:13:51.000 105 21181.20 145.68 42915.02 47857.55 2016-04-14 20:13:52.000 105 21181.18 145.64 42914.95 47857.52 2016-04-14 20:13:53.000 105 21181.13 145.62 42914.95 47857.46 2016-04-14 20:13:54.000 105 21181.08 145.63 42914.94 47857.43 2016-04-14 20:13:55.000 105 21181.06 145.60 42914.94 47857.39 2016-04-14 20:13:56.000 105 21181.01 145.59 42914.95 47857.39 2016-04-14 20:13:57.000 105 21180.98 145.61 42914.95 47857.36 2016-04-14 20:13:58.000 105 21180.97 145.65 42914.96 47857.34 2016-04-14 20:13:59.000 105 21180.95 145.66 42914.89 47857.34 2016-04-14 20:14:00.000 105 21180.96 145.68 42914.83 47857.32 2016-04-14 20:14:01.000 105 21180.96 145.69 42914.83 47857.29 2016-04-14 20:14:02.000 105 21180.94 145.69 42914.83 47857.27 2016-04-14 20:14:03.000 105 21180.90 145.67 42914.84 47857.26 2016-04-14 20:14:04.000 105 21180.91 145.69 42914.83 47857.25 2016-04-14 20:14:05.000 105 21180.94 145.74 42914.80 47857.23 2016-04-14 20:14:06.000 105 21180.99 145.77 42914.77 47857.20 2016-04-14 20:14:07.000 105 21181.01 145.80 42914.77 47857.21 2016-04-14 20:14:08.000 105 21180.97 145.78 42914.80 47857.23 2016-04-14 20:14:09.000 105 21180.96 145.78 42914.79 47857.21 2016-04-14 20:14:10.000 105 21180.93 145.76 42914.86 47857.28 2016-04-14 20:14:11.000 105 21180.94 145.72 42914.89 47857.27 2016-04-14 20:14:12.000 105 21180.92 145.68 42914.88 47857.31 2016-04-14 20:14:13.000 105 21180.92 145.66 42914.85 47857.29 2016-04-14 20:14:14.000 105 21180.90 145.66 42914.83 47857.23 2016-04-14 20:14:15.000 105 21180.86 145.62 42914.81 47857.23 2016-04-14 20:14:16.000 105 21180.87 145.64 42914.84 47857.25 2016-04-14 20:14:17.000 105 21180.85 145.62 42914.87 47857.22 2016-04-14 20:14:18.000 105 21180.86 145.61 42914.84 47857.21 2016-04-14 20:14:19.000 105 21180.87 145.61 42914.83 47857.21 2016-04-14 20:14:20.000 105 21180.86 145.62 42914.81 47857.19 2016-04-14 20:14:21.000 105 21180.86 145.64 42914.79 47857.18 2016-04-14 20:14:22.000 105 21180.89 145.65 42914.78 47857.19 2016-04-14 20:14:23.000 105 21180.87 145.70 42914.76 47857.19 2016-04-14 20:14:24.000 105 21180.86 145.72 42914.73 47857.18 2016-04-14 20:14:25.000 105 21180.84 145.71 42914.71 47857.13 2016-04-14 20:14:26.000 105 21180.77 145.74 42914.66 47857.11 2016-04-14 20:14:27.000 105 21180.77 145.74 42914.66 47857.09 2016-04-14 20:14:28.000 105 21180.77 145.76 42914.69 47857.03 2016-04-14 20:14:29.000 105 21180.76 145.75 42914.65 47857.03 2016-04-14 20:14:30.000 105 21180.74 145.77 42914.65 47857.01 2016-04-14 20:14:31.000 105 21180.74 145.77 42914.62 47857.00 2016-04-14 20:14:32.000 105 21180.75 145.78 42914.65 47857.01 2016-04-14 20:14:33.000 105 21180.72 145.85 42914.68 47857.00 2016-04-14 20:14:34.000 105 21180.75 145.88 42914.71 47857.01 2016-04-14 20:14:35.000 105 21180.76 145.92 42914.69 47857.03 2016-04-14 20:14:36.000 105 21180.74 145.96 42914.70 47857.03 2016-04-14 20:14:37.000 105 21180.76 145.97 42914.69 47857.05 2016-04-14 20:14:38.000 105 21180.77 145.95 42914.71 47857.07 2016-04-14 20:14:39.000 105 21180.76 145.95 42914.71 47857.10 2016-04-14 20:14:40.000 105 21180.78 145.94 42914.75 47857.09 2016-04-14 20:14:41.000 105 21180.81 145.91 42914.80 47857.12 2016-04-14 20:14:42.000 105 21180.80 145.87 42914.86 47857.12 2016-04-14 20:14:43.000 105 21180.79 145.88 42914.88 47857.17 2016-04-14 20:14:44.000 105 21180.77 145.87 42914.90 47857.15 2016-04-14 20:14:45.000 105 21180.77 145.84 42914.90 47857.19 2016-04-14 20:14:46.000 105 21180.74 145.83 42914.90 47857.21 2016-04-14 20:14:47.000 105 21180.76 145.82 42914.94 47857.22 2016-04-14 20:14:48.000 105 21180.75 145.81 42914.97 47857.23 2016-04-14 20:14:49.000 105 21180.74 145.79 42914.99 47857.24 2016-04-14 20:14:50.000 105 21180.75 145.81 42914.99 47857.25 2016-04-14 20:14:51.000 105 21180.82 145.82 42914.98 47857.28 2016-04-14 20:14:52.000 105 21180.83 145.81 42914.99 47857.26 2016-04-14 20:14:53.000 105 21180.82 145.80 42914.98 47857.30 2016-04-14 20:14:54.000 105 21180.86 145.82 42914.98 47857.30 2016-04-14 20:14:55.000 105 21180.85 145.84 42914.96 47857.28 2016-04-14 20:14:56.000 105 21180.87 145.87 42914.97 47857.27 2016-04-14 20:14:57.000 105 21180.90 145.85 42914.95 47857.29 2016-04-14 20:14:58.000 105 21180.87 145.85 42914.91 47857.23 2016-04-14 20:14:59.000 105 21180.82 145.86 42914.92 47857.26 2016-04-14 20:15:00.000 105 21180.86 145.86 42914.94 47857.24 2016-04-14 20:15:01.000 105 21180.90 145.83 42914.92 47857.23 2016-04-14 20:15:02.000 105 21180.86 145.79 42914.93 47857.25 2016-04-14 20:15:03.000 105 21180.87 145.80 42914.92 47857.25 2016-04-14 20:15:04.000 105 21180.87 145.83 42914.91 47857.22 2016-04-14 20:15:05.000 105 21180.86 145.82 42914.89 47857.25 2016-04-14 20:15:06.000 105 21180.85 145.83 42914.91 47857.22 2016-04-14 20:15:07.000 105 21180.85 145.81 42914.93 47857.24 2016-04-14 20:15:08.000 105 21180.87 145.79 42914.92 47857.24 2016-04-14 20:15:09.000 105 21180.88 145.80 42914.96 47857.26 2016-04-14 20:15:10.000 105 21180.86 145.81 42914.96 47857.27 2016-04-14 20:15:11.000 105 21180.85 145.79 42914.99 47857.26 2016-04-14 20:15:12.000 105 21180.83 145.78 42914.99 47857.28 2016-04-14 20:15:13.000 105 21180.81 145.76 42915.00 47857.29 2016-04-14 20:15:14.000 105 21180.78 145.78 42915.03 47857.30 2016-04-14 20:15:15.000 105 21180.78 145.83 42915.00 47857.28 2016-04-14 20:15:16.000 105 21180.74 145.89 42915.01 47857.29 2016-04-14 20:15:17.000 105 21180.75 145.90 42915.00 47857.28 2016-04-14 20:15:18.000 105 21180.75 145.90 42914.96 47857.26 2016-04-14 20:15:19.000 105 21180.74 145.89 42914.93 47857.21 2016-04-14 20:15:20.000 105 21180.72 145.87 42914.95 47857.23 2016-04-14 20:15:21.000 105 21180.70 145.85 42914.97 47857.20 2016-04-14 20:15:22.000 105 21180.68 145.82 42914.97 47857.21 2016-04-14 20:15:23.000 105 21180.67 145.82 42914.96 47857.19 2016-04-14 20:15:24.000 105 21180.63 145.81 42914.97 47857.20 2016-04-14 20:15:25.000 105 21180.66 145.84 42914.97 47857.20 2016-04-14 20:15:26.000 105 21180.68 145.87 42914.94 47857.21 2016-04-14 20:15:27.000 105 21180.66 145.88 42914.89 47857.17 2016-04-14 20:15:28.000 105 21180.66 145.88 42914.89 47857.17 2016-04-14 20:15:29.000 105 21180.66 145.86 42914.91 47857.16 2016-04-14 20:15:30.000 105 21180.63 145.89 42914.85 47857.12 2016-04-14 20:15:31.000 105 21180.63 145.92 42914.80 47857.12 2016-04-14 20:15:32.000 105 21180.61 145.90 42914.78 47857.11 2016-04-14 20:15:33.000 105 21180.54 145.89 42914.80 47857.05 2016-04-14 20:15:34.000 105 21180.50 145.86 42914.82 47857.06 2016-04-14 20:15:35.000 105 21180.50 145.84 42914.85 47857.07 2016-04-14 20:15:36.000 105 21180.45 145.83 42914.86 47857.07 2016-04-14 20:15:37.000 105 21180.43 145.82 42914.87 47857.04 2016-04-14 20:15:38.000 105 21180.43 145.82 42914.89 47857.07 2016-04-14 20:15:39.000 105 21180.39 145.80 42914.86 47857.08 2016-04-14 20:15:40.000 105 21180.41 145.81 42914.87 47857.01 2016-04-14 20:15:41.000 105 21180.38 145.80 42914.92 47857.04 2016-04-14 20:15:42.000 105 21180.37 145.81 42914.89 47857.06 2016-04-14 20:15:43.000 105 21180.34 145.80 42914.90 47857.02 2016-04-14 20:15:44.000 105 21180.29 145.81 42914.90 47857.04 2016-04-14 20:15:45.000 105 21180.24 145.82 42914.90 47857.02 2016-04-14 20:15:46.000 105 21180.21 145.86 42914.89 47857.00 2016-04-14 20:15:47.000 105 21180.15 145.89 42914.89 47856.98 2016-04-14 20:15:48.000 105 21180.13 145.91 42914.87 47856.95 2016-04-14 20:15:49.000 105 21180.09 145.90 42914.85 47856.94 2016-04-14 20:15:50.000 105 21180.05 145.89 42914.85 47856.89 2016-04-14 20:15:51.000 105 21180.06 145.91 42914.85 47856.92 2016-04-14 20:15:52.000 105 21180.07 145.94 42914.84 47856.92 2016-04-14 20:15:53.000 105 21180.07 145.93 42914.86 47856.86 2016-04-14 20:15:54.000 105 21180.07 145.92 42914.83 47856.91 2016-04-14 20:15:55.000 105 21180.07 145.94 42914.80 47856.88 2016-04-14 20:15:56.000 105 21180.06 145.92 42914.80 47856.85 2016-04-14 20:15:57.000 105 21180.04 145.91 42914.84 47856.85 2016-04-14 20:15:58.000 105 21180.05 145.89 42914.84 47856.89 2016-04-14 20:15:59.000 105 21180.04 145.89 42914.85 47856.87 2016-04-14 20:16:00.000 105 21180.04 145.89 42914.83 47856.87 2016-04-14 20:16:01.000 105 21180.01 145.88 42914.83 47856.87 2016-04-14 20:16:02.000 105 21180.00 145.91 42914.86 47856.89 2016-04-14 20:16:03.000 105 21180.01 145.94 42914.85 47856.86 2016-04-14 20:16:04.000 105 21179.98 145.93 42914.86 47856.85 2016-04-14 20:16:05.000 105 21179.97 145.93 42914.80 47856.84 2016-04-14 20:16:06.000 105 21179.93 145.97 42914.81 47856.81 2016-04-14 20:16:07.000 105 21179.91 145.98 42914.82 47856.81 2016-04-14 20:16:08.000 105 21179.91 145.96 42914.83 47856.80 2016-04-14 20:16:09.000 105 21179.90 145.96 42914.84 47856.79 2016-04-14 20:16:10.000 105 21179.90 145.97 42914.83 47856.81 2016-04-14 20:16:11.000 105 21179.91 145.96 42914.83 47856.80 2016-04-14 20:16:12.000 105 21179.89 145.95 42914.84 47856.77 2016-04-14 20:16:13.000 105 21179.88 145.94 42914.86 47856.80 2016-04-14 20:16:14.000 105 21179.86 145.90 42914.87 47856.80 2016-04-14 20:16:15.000 105 21179.87 145.88 42914.85 47856.81 2016-04-14 20:16:16.000 105 21179.87 145.87 42914.91 47856.83 2016-04-14 20:16:17.000 105 21179.87 145.85 42914.90 47856.81 2016-04-14 20:16:18.000 105 21179.88 145.86 42914.89 47856.84 2016-04-14 20:16:19.000 105 21179.86 145.88 42914.90 47856.82 2016-04-14 20:16:20.000 105 21179.85 145.86 42914.93 47856.85 2016-04-14 20:16:21.000 105 21179.85 145.86 42914.93 47856.84 2016-04-14 20:16:22.000 105 21179.83 145.84 42914.93 47856.86 2016-04-14 20:16:23.000 105 21179.82 145.84 42914.95 47856.87 2016-04-14 20:16:24.000 105 21179.84 145.88 42914.98 47856.85 2016-04-14 20:16:25.000 105 21179.85 145.88 42914.96 47856.87 2016-04-14 20:16:26.000 105 21179.84 145.87 42914.94 47856.89 2016-04-14 20:16:27.000 105 21179.89 145.86 42914.93 47856.88 2016-04-14 20:16:28.000 105 21179.90 145.86 42914.91 47856.91 2016-04-14 20:16:29.000 105 21179.94 145.87 42914.96 47856.90 2016-04-14 20:16:30.000 105 21179.94 145.86 42914.97 47856.91 2016-04-14 20:16:31.000 105 21179.92 145.83 42914.97 47856.96 2016-04-14 20:16:32.000 105 21179.93 145.82 42915.00 47856.93 2016-04-14 20:16:33.000 105 21179.92 145.78 42915.02 47856.96 2016-04-14 20:16:34.000 105 21179.88 145.78 42915.01 47856.97 2016-04-14 20:16:35.000 105 21179.89 145.83 42915.02 47856.97 2016-04-14 20:16:36.000 105 21179.89 145.83 42915.03 47856.99 2016-04-14 20:16:37.000 105 21179.90 145.81 42915.05 47856.99 2016-04-14 20:16:38.000 105 21179.93 145.77 42915.05 47857.01 2016-04-14 20:16:39.000 105 21179.92 145.76 42915.08 47857.00 2016-04-14 20:16:40.000 105 21179.90 145.75 42915.09 47857.03 2016-04-14 20:16:41.000 105 21179.90 145.76 42915.08 47857.02 2016-04-14 20:16:42.000 105 21179.90 145.74 42915.12 47857.06 2016-04-14 20:16:43.000 105 21179.88 145.73 42915.13 47857.01 2016-04-14 20:16:44.000 105 21179.88 145.70 42915.13 47857.05 2016-04-14 20:16:45.000 105 21179.90 145.68 42915.11 47857.06 2016-04-14 20:16:46.000 105 21179.92 145.65 42915.12 47857.06 2016-04-14 20:16:47.000 105 21179.93 145.65 42915.14 47857.04 2016-04-14 20:16:48.000 105 21179.90 145.65 42915.12 47857.05 2016-04-14 20:16:49.000 105 21179.89 145.66 42915.09 47857.05 2016-04-14 20:16:50.000 105 21179.89 145.65 42915.06 47857.05 2016-04-14 20:16:51.000 105 21179.89 145.67 42915.07 47857.00 2016-04-14 20:16:52.000 105 21179.90 145.67 42915.03 47857.00 2016-04-14 20:16:53.000 105 21179.89 145.71 42915.01 47856.96 2016-04-14 20:16:54.000 105 21179.89 145.69 42915.00 47856.98 2016-04-14 20:16:55.000 105 21179.89 145.67 42914.96 47856.91 2016-04-14 20:16:56.000 105 21179.87 145.64 42914.95 47856.91 2016-04-14 20:16:57.000 105 21179.85 145.61 42914.96 47856.92 2016-04-14 20:16:58.000 105 21179.85 145.58 42914.96 47856.88 2016-04-14 20:16:59.000 105 21179.87 145.56 42914.97 47856.89 2016-04-14 20:17:00.000 105 21179.84 145.54 42915.01 47856.90 2016-04-14 20:17:01.000 105 21179.82 145.54 42915.01 47856.90 2016-04-14 20:17:02.000 105 21179.81 145.53 42915.02 47856.88 2016-04-14 20:17:03.000 105 21179.76 145.51 42915.07 47856.93 2016-04-14 20:17:04.000 105 21179.76 145.49 42915.09 47856.92 2016-04-14 20:17:05.000 105 21179.74 145.52 42915.03 47856.93 2016-04-14 20:17:06.000 105 21179.74 145.53 42915.01 47856.94 2016-04-14 20:17:07.000 105 21179.74 145.56 42915.02 47856.92 2016-04-14 20:17:08.000 105 21179.76 145.60 42915.01 47856.91 2016-04-14 20:17:09.000 105 21179.75 145.58 42915.02 47856.91 2016-04-14 20:17:10.000 105 21179.72 145.56 42915.02 47856.88 2016-04-14 20:17:11.000 105 21179.73 145.53 42915.06 47856.88 2016-04-14 20:17:12.000 105 21179.73 145.52 42915.05 47856.91 2016-04-14 20:17:13.000 105 21179.74 145.50 42915.05 47856.88 2016-04-14 20:17:14.000 105 21179.76 145.49 42915.06 47856.90 2016-04-14 20:17:15.000 105 21179.76 145.49 42915.04 47856.88 2016-04-14 20:17:16.000 105 21179.71 145.49 42915.01 47856.89 2016-04-14 20:17:17.000 105 21179.72 145.50 42915.03 47856.89 2016-04-14 20:17:18.000 105 21179.71 145.48 42915.04 47856.90 2016-04-14 20:17:19.000 105 21179.67 145.49 42915.04 47856.91 2016-04-14 20:17:20.000 105 21179.62 145.52 42915.01 47856.89 2016-04-14 20:17:21.000 105 21179.65 145.51 42915.03 47856.90 2016-04-14 20:17:22.000 105 21179.63 145.52 42915.05 47856.85 2016-04-14 20:17:23.000 105 21179.61 145.50 42915.06 47856.85 2016-04-14 20:17:24.000 105 21179.59 145.47 42915.06 47856.85 2016-04-14 20:17:25.000 105 21179.59 145.44 42915.05 47856.85 2016-04-14 20:17:26.000 105 21179.61 145.42 42915.08 47856.89 2016-04-14 20:17:27.000 105 21179.61 145.39 42915.11 47856.89 2016-04-14 20:17:28.000 105 21179.62 145.34 42915.16 47856.92 2016-04-14 20:17:29.000 105 21179.62 145.39 42915.19 47856.94 2016-04-14 20:17:30.000 105 21179.65 145.41 42915.17 47856.99 2016-04-14 20:17:31.000 105 21179.70 145.43 42915.16 47857.01 2016-04-14 20:17:32.000 105 21179.72 145.42 42915.20 47856.98 2016-04-14 20:17:33.000 105 21179.70 145.43 42915.19 47856.97 2016-04-14 20:17:34.000 105 21179.72 145.42 42915.17 47856.99 2016-04-14 20:17:35.000 105 21179.68 145.41 42915.18 47857.00 2016-04-14 20:17:36.000 105 21179.66 145.36 42915.16 47856.98 2016-04-14 20:17:37.000 105 21179.67 145.38 42915.19 47857.00 2016-04-14 20:17:38.000 105 21179.64 145.37 42915.21 47857.00 2016-04-14 20:17:39.000 105 21179.59 145.29 42915.21 47857.01 2016-04-14 20:17:40.000 105 21179.51 145.26 42915.21 47856.95 2016-04-14 20:17:41.000 105 21179.50 145.20 42915.13 47856.90 2016-04-14 20:17:42.000 105 21179.45 145.16 42915.11 47856.87 2016-04-14 20:17:43.000 105 21179.36 145.17 42915.09 47856.80 2016-04-14 20:17:44.000 105 21179.29 145.18 42915.05 47856.76 2016-04-14 20:17:45.000 105 21179.24 145.18 42915.05 47856.66 2016-04-14 20:17:46.000 105 21179.20 145.17 42915.00 47856.63 2016-04-14 20:17:47.000 105 21179.21 145.15 42914.98 47856.60 2016-04-14 20:17:48.000 105 21179.20 145.16 42914.96 47856.61 2016-04-14 20:17:49.000 105 21179.18 145.18 42914.94 47856.57 2016-04-14 20:17:50.000 105 21179.17 145.18 42914.92 47856.56 2016-04-14 20:17:51.000 105 21179.19 145.20 42914.92 47856.55 2016-04-14 20:17:52.000 105 21179.20 145.20 42914.92 47856.53 2016-04-14 20:17:53.000 105 21179.21 145.20 42914.95 47856.54 2016-04-14 20:17:54.000 105 21179.18 145.23 42914.95 47856.52 2016-04-14 20:17:55.000 105 21179.15 145.23 42914.93 47856.48 2016-04-14 20:17:56.000 105 21179.11 145.20 42914.95 47856.48 2016-04-14 20:17:57.000 105 21179.06 145.21 42914.95 47856.47 2016-04-14 20:17:58.000 105 21179.04 145.25 42914.93 47856.42 2016-04-14 20:17:59.000 105 21179.02 145.25 42914.91 47856.46 2016-04-14 20:18:00.000 105 21178.99 145.26 42914.92 47856.44 2016-04-14 20:18:01.000 105 21178.99 145.27 42914.91 47856.39 2016-04-14 20:18:02.000 105 21179.04 145.25 42914.92 47856.41 2016-04-14 20:18:03.000 105 21179.04 145.24 42914.94 47856.43 2016-04-14 20:18:04.000 105 21179.09 145.20 42914.98 47856.44 2016-04-14 20:18:05.000 105 21179.11 145.16 42914.95 47856.48 2016-04-14 20:18:06.000 105 21179.08 145.16 42914.95 47856.45 2016-04-14 20:18:07.000 105 21179.08 145.16 42914.92 47856.47 2016-04-14 20:18:08.000 105 21179.11 145.19 42914.89 47856.46 2016-04-14 20:18:09.000 105 21179.11 145.22 42914.90 47856.47 2016-04-14 20:18:10.000 105 21179.14 145.24 42914.91 47856.46 2016-04-14 20:18:11.000 105 21179.18 145.30 42914.89 47856.51 2016-04-14 20:18:12.000 105 21179.19 145.35 42914.91 47856.51 2016-04-14 20:18:13.000 105 21179.19 145.40 42914.93 47856.54 2016-04-14 20:18:14.000 105 21179.21 145.42 42914.94 47856.51 2016-04-14 20:18:15.000 105 21179.25 145.39 42914.95 47856.52 2016-04-14 20:18:16.000 105 21179.26 145.36 42914.95 47856.51 2016-04-14 20:18:17.000 105 21179.25 145.34 42915.01 47856.55 2016-04-14 20:18:18.000 105 21179.28 145.32 42915.00 47856.61 2016-04-14 20:18:19.000 105 21179.33 145.28 42915.06 47856.62 2016-04-14 20:18:20.000 105 21179.31 145.22 42915.09 47856.66 2016-04-14 20:18:21.000 105 21179.33 145.13 42915.10 47856.68 2016-04-14 20:18:22.000 105 21179.32 145.06 42915.11 47856.69 2016-04-14 20:18:23.000 105 21179.32 144.99 42915.11 47856.69 2016-04-14 20:18:24.000 105 21179.31 144.91 42915.12 47856.68 2016-04-14 20:18:25.000 105 21179.29 144.90 42915.10 47856.69 2016-04-14 20:18:26.000 105 21179.29 144.88 42915.12 47856.69 2016-04-14 20:18:27.000 105 21179.31 144.89 42915.13 47856.71 2016-04-14 20:18:28.000 105 21179.29 144.88 42915.13 47856.73 2016-04-14 20:18:29.000 105 21179.29 144.85 42915.11 47856.67 2016-04-14 20:18:30.000 105 21179.29 144.84 42915.10 47856.71 2016-04-14 20:18:31.000 105 21179.23 144.83 42915.12 47856.71 2016-04-14 20:18:32.000 105 21179.28 144.82 42915.09 47856.68 2016-04-14 20:18:33.000 105 21179.31 144.85 42915.08 47856.72 2016-04-14 20:18:34.000 105 21179.34 144.85 42915.10 47856.71 2016-04-14 20:18:35.000 105 21179.37 144.88 42915.08 47856.72 2016-04-14 20:18:36.000 105 21179.35 144.89 42915.06 47856.71 2016-04-14 20:18:37.000 105 21179.37 144.94 42915.07 47856.71 2016-04-14 20:18:38.000 105 21179.38 144.94 42915.06 47856.66 2016-04-14 20:18:39.000 105 21179.39 144.93 42915.05 47856.67 2016-04-14 20:18:40.000 105 21179.38 144.91 42915.04 47856.66 2016-04-14 20:18:41.000 105 21179.36 144.90 42915.03 47856.68 2016-04-14 20:18:42.000 105 21179.31 144.94 42914.99 47856.64 2016-04-14 20:18:43.000 105 21179.30 144.94 42914.96 47856.62 2016-04-14 20:18:44.000 105 21179.32 144.91 42915.02 47856.62 2016-04-14 20:18:45.000 105 21179.37 144.94 42915.04 47856.61 2016-04-14 20:18:46.000 105 21179.41 144.96 42915.06 47856.67 2016-04-14 20:18:47.000 105 21179.43 145.02 42915.07 47856.70 2016-04-14 20:18:48.000 105 21179.45 145.08 42915.10 47856.72 2016-04-14 20:18:49.000 105 21179.46 145.09 42915.10 47856.75 2016-04-14 20:18:50.000 105 21179.46 145.11 42915.12 47856.79 2016-04-14 20:18:51.000 105 21179.48 145.15 42915.15 47856.80 2016-04-14 20:18:52.000 105 21179.46 145.18 42915.14 47856.79 2016-04-14 20:18:53.000 105 21179.45 145.19 42915.14 47856.82 2016-04-14 20:18:54.000 105 21179.38 145.18 42915.15 47856.78 2016-04-14 20:18:55.000 105 21179.33 145.15 42915.14 47856.77 2016-04-14 20:18:56.000 105 21179.30 145.15 42915.11 47856.73 2016-04-14 20:18:57.000 105 21179.26 145.18 42915.05 47856.72 2016-04-14 20:18:58.000 105 21179.26 145.17 42915.05 47856.70 2016-04-14 20:18:59.000 105 21179.23 145.18 42915.05 47856.67 2016-04-14 20:19:00.000 105 21179.21 145.22 42915.07 47856.69 2016-04-14 20:19:01.000 105 21179.19 145.25 42915.04 47856.70 2016-04-14 20:19:02.000 105 21179.17 145.29 42915.03 47856.64 2016-04-14 20:19:03.000 105 21179.14 145.30 42915.00 47856.64 2016-04-14 20:19:04.000 105 21179.12 145.31 42915.00 47856.63 2016-04-14 20:19:05.000 105 21179.13 145.31 42914.99 47856.60 2016-04-14 20:19:06.000 105 21179.12 145.26 42914.98 47856.62 2016-04-14 20:19:07.000 105 21179.09 145.22 42915.01 47856.58 2016-04-14 20:19:08.000 105 21179.04 145.20 42915.01 47856.59 2016-04-14 20:19:09.000 105 21179.02 145.21 42914.99 47856.59 2016-04-14 20:19:10.000 105 21179.00 145.18 42914.99 47856.58 2016-04-14 20:19:11.000 105 21178.97 145.19 42914.97 47856.54 2016-04-14 20:19:12.000 105 21178.92 145.20 42914.97 47856.54 2016-04-14 20:19:13.000 105 21178.96 145.20 42914.99 47856.52 2016-04-14 20:19:14.000 105 21178.95 145.20 42915.01 47856.50 2016-04-14 20:19:15.000 105 21178.94 145.24 42915.03 47856.51 2016-04-14 20:19:16.000 105 21178.91 145.27 42915.03 47856.51 2016-04-14 20:19:17.000 105 21178.89 145.29 42915.04 47856.52 2016-04-14 20:19:18.000 105 21178.87 145.34 42915.03 47856.47 2016-04-14 20:19:19.000 105 21178.87 145.38 42914.99 47856.50 2016-04-14 20:19:20.000 105 21178.90 145.40 42914.95 47856.46 2016-04-14 20:19:21.000 105 21178.88 145.43 42915.00 47856.47 2016-04-14 20:19:22.000 105 21178.89 145.45 42914.99 47856.47 2016-04-14 20:19:23.000 105 21178.90 145.45 42915.00 47856.45 2016-04-14 20:19:24.000 105 21178.87 145.48 42914.98 47856.44 2016-04-14 20:19:25.000 105 21178.87 145.52 42914.95 47856.44 2016-04-14 20:19:26.000 105 21178.83 145.60 42914.91 47856.40 2016-04-14 20:19:27.000 105 21178.82 145.62 42914.88 47856.37 2016-04-14 20:19:28.000 105 21178.85 145.62 42914.85 47856.38 2016-04-14 20:19:29.000 105 21178.91 145.61 42914.85 47856.34 2016-04-14 20:19:30.000 105 21178.92 145.60 42914.80 47856.33 2016-04-14 20:19:31.000 105 21178.93 145.61 42914.76 47856.34 2016-04-14 20:19:32.000 105 21178.95 145.60 42914.81 47856.34 2016-04-14 20:19:33.000 105 21178.98 145.58 42914.85 47856.33 2016-04-14 20:19:34.000 105 21178.99 145.59 42914.80 47856.36 2016-04-14 20:19:35.000 105 21179.00 145.59 42914.79 47856.36 2016-04-14 20:19:36.000 105 21178.97 145.60 42914.79 47856.34 2016-04-14 20:19:37.000 105 21178.96 145.63 42914.78 47856.35 2016-04-14 20:19:38.000 105 21178.96 145.64 42914.83 47856.37 2016-04-14 20:19:39.000 105 21178.96 145.64 42914.84 47856.39 2016-04-14 20:19:40.000 105 21179.01 145.64 42914.88 47856.40 2016-04-14 20:19:41.000 105 21179.06 145.65 42914.91 47856.45 2016-04-14 20:19:42.000 105 21179.04 145.69 42914.88 47856.45 2016-04-14 20:19:43.000 105 21179.04 145.73 42914.90 47856.46 2016-04-14 20:19:44.000 105 21179.04 145.76 42914.89 47856.46 2016-04-14 20:19:45.000 105 21179.03 145.80 42914.88 47856.44 2016-04-14 20:19:46.000 105 21178.98 145.81 42914.88 47856.44 2016-04-14 20:19:47.000 105 21178.97 145.85 42914.85 47856.40 2016-04-14 20:19:48.000 105 21178.94 145.87 42914.84 47856.40 2016-04-14 20:19:49.000 105 21178.94 145.87 42914.83 47856.37 2016-04-14 20:19:50.000 105 21178.92 145.87 42914.80 47856.33 2016-04-14 20:19:51.000 105 21178.90 145.86 42914.83 47856.35 2016-04-14 20:19:52.000 105 21178.92 145.83 42914.82 47856.35 2016-04-14 20:19:53.000 105 21178.91 145.83 42914.83 47856.38 2016-04-14 20:19:54.000 105 21178.94 145.83 42914.86 47856.37 2016-04-14 20:19:55.000 105 21178.97 145.81 42914.87 47856.41 2016-04-14 20:19:56.000 105 21178.98 145.85 42914.88 47856.40 2016-04-14 20:19:57.000 105 21178.94 145.85 42914.88 47856.40 2016-04-14 20:19:58.000 105 21178.96 145.88 42914.88 47856.41 2016-04-14 20:19:59.000 105 21178.94 145.91 42914.88 47856.40 2016-04-14 20:20:00.000 105 21178.94 145.90 42914.82 47856.41 2016-04-14 20:20:01.000 105 21178.92 145.91 42914.83 47856.37 2016-04-14 20:20:02.000 105 21178.91 145.92 42914.85 47856.38 2016-04-14 20:20:03.000 105 21178.90 145.94 42914.83 47856.35 2016-04-14 20:20:04.000 105 21178.92 145.97 42914.84 47856.34 2016-04-14 20:20:05.000 105 21178.91 146.01 42914.81 47856.36 2016-04-14 20:20:06.000 105 21178.90 146.02 42914.80 47856.33 2016-04-14 20:20:07.000 105 21178.90 146.02 42914.84 47856.33 2016-04-14 20:20:08.000 105 21178.90 146.03 42914.84 47856.34 2016-04-14 20:20:09.000 105 21178.91 146.07 42914.84 47856.38 2016-04-14 20:20:10.000 105 21178.92 146.09 42914.82 47856.33 2016-04-14 20:20:11.000 105 21178.93 146.12 42914.83 47856.36 2016-04-14 20:20:12.000 105 21178.92 146.16 42914.78 47856.36 2016-04-14 20:20:13.000 105 21178.91 146.20 42914.79 47856.37 2016-04-14 20:20:14.000 105 21178.91 146.19 42914.84 47856.35 2016-04-14 20:20:15.000 105 21178.93 146.23 42914.86 47856.37 2016-04-14 20:20:16.000 105 21178.96 146.27 42914.85 47856.36 2016-04-14 20:20:17.000 105 21178.95 146.30 42914.81 47856.36 2016-04-14 20:20:18.000 105 21178.97 146.32 42914.80 47856.36 2016-04-14 20:20:19.000 105 21178.96 146.36 42914.84 47856.35 2016-04-14 20:20:20.000 105 21178.97 146.36 42914.81 47856.34 2016-04-14 20:20:21.000 105 21178.95 146.36 42914.81 47856.36 2016-04-14 20:20:22.000 105 21178.94 146.38 42914.81 47856.37 2016-04-14 20:20:23.000 105 21178.93 146.40 42914.80 47856.34 2016-04-14 20:20:24.000 105 21178.94 146.40 42914.80 47856.36 2016-04-14 20:20:25.000 105 21178.91 146.42 42914.80 47856.33 2016-04-14 20:20:26.000 105 21178.91 146.43 42914.82 47856.35 2016-04-14 20:20:27.000 105 21178.90 146.45 42914.79 47856.33 2016-04-14 20:20:28.000 105 21178.90 146.45 42914.81 47856.32 2016-04-14 20:20:29.000 105 21178.91 146.45 42914.82 47856.30 2016-04-14 20:20:30.000 105 21178.91 146.50 42914.80 47856.30 2016-04-14 20:20:31.000 105 21178.87 146.50 42914.80 47856.31 2016-04-14 20:20:32.000 105 21178.84 146.55 42914.79 47856.28 2016-04-14 20:20:33.000 105 21178.84 146.58 42914.78 47856.28 2016-04-14 20:20:34.000 105 21178.86 146.57 42914.75 47856.27 2016-04-14 20:20:35.000 105 21178.89 146.61 42914.74 47856.28 2016-04-14 20:20:36.000 105 21178.91 146.60 42914.76 47856.31 2016-04-14 20:20:37.000 105 21178.91 146.60 42914.75 47856.26 2016-04-14 20:20:38.000 105 21178.91 146.61 42914.79 47856.29 2016-04-14 20:20:39.000 105 21178.90 146.60 42914.79 47856.31 2016-04-14 20:20:40.000 105 21178.93 146.59 42914.80 47856.32 2016-04-14 20:20:41.000 105 21178.93 146.61 42914.78 47856.32 2016-04-14 20:20:42.000 105 21178.93 146.62 42914.80 47856.34 2016-04-14 20:20:43.000 105 21178.92 146.66 42914.81 47856.35 2016-04-14 20:20:44.000 105 21178.91 146.72 42914.79 47856.32 2016-04-14 20:20:45.000 105 21178.90 146.75 42914.80 47856.32 2016-04-14 20:20:46.000 105 21178.91 146.80 42914.80 47856.31 2016-04-14 20:20:47.000 105 21178.90 146.84 42914.78 47856.27 2016-04-14 20:20:48.000 105 21178.88 146.87 42914.73 47856.29 2016-04-14 20:20:49.000 105 21178.90 146.89 42914.72 47856.25 2016-04-14 20:20:50.000 105 21178.90 146.89 42914.70 47856.24 2016-04-14 20:20:51.000 105 21178.89 146.92 42914.72 47856.26 2016-04-14 20:20:52.000 105 21178.88 146.96 42914.68 47856.24 2016-04-14 20:20:53.000 105 21178.89 147.00 42914.61 47856.18 2016-04-14 20:20:54.000 105 21178.87 147.03 42914.58 47856.17 2016-04-14 20:20:55.000 105 21178.84 147.06 42914.51 47856.11 2016-04-14 20:20:56.000 105 21178.81 147.12 42914.51 47856.04 2016-04-14 20:20:57.000 105 21178.81 147.16 42914.53 47856.08 2016-04-14 20:20:58.000 105 21178.79 147.18 42914.52 47856.03 2016-04-14 20:20:59.000 105 21178.83 147.15 42914.52 47855.97 2016-04-14 20:21:00.000 105 21178.86 147.14 42914.48 47856.01 2016-04-14 20:21:01.000 105 21178.84 147.12 42914.50 47856.01 2016-04-14 20:21:02.000 105 21178.85 147.14 42914.51 47856.04 2016-04-14 20:21:03.000 105 21178.88 147.19 42914.52 47856.06 2016-04-14 20:21:04.000 105 21178.90 147.20 42914.55 47856.06 2016-04-14 20:21:05.000 105 21178.91 147.22 42914.57 47856.08 2016-04-14 20:21:06.000 105 21178.89 147.24 42914.58 47856.07 2016-04-14 20:21:07.000 105 21178.88 147.25 42914.57 47856.10 2016-04-14 20:21:08.000 105 21178.93 147.26 42914.59 47856.10 2016-04-14 20:21:09.000 105 21178.94 147.27 42914.56 47856.11 2016-04-14 20:21:10.000 105 21178.96 147.31 42914.57 47856.15 2016-04-14 20:21:11.000 105 21179.02 147.33 42914.59 47856.16 2016-04-14 20:21:12.000 105 21178.98 147.36 42914.57 47856.17 2016-04-14 20:21:13.000 105 21179.00 147.39 42914.56 47856.19 2016-04-14 20:21:14.000 105 21179.05 147.42 42914.61 47856.22 2016-04-14 20:21:15.000 105 21179.05 147.42 42914.63 47856.20 2016-04-14 20:21:16.000 105 21179.06 147.44 42914.64 47856.22 2016-04-14 20:21:17.000 105 21179.10 147.47 42914.60 47856.23 2016-04-14 20:21:18.000 105 21179.08 147.50 42914.62 47856.25 2016-04-14 20:21:19.000 105 21179.04 147.50 42914.65 47856.25 2016-04-14 20:21:20.000 105 21179.08 147.53 42914.63 47856.26 2016-04-14 20:21:21.000 105 21179.10 147.53 42914.64 47856.28 2016-04-14 20:21:22.000 105 21179.13 147.51 42914.68 47856.29 2016-04-14 20:21:23.000 105 21179.08 147.49 42914.71 47856.33 2016-04-14 20:21:24.000 105 21179.06 147.48 42914.73 47856.33 2016-04-14 20:21:25.000 105 21179.05 147.51 42914.74 47856.32 2016-04-14 20:21:26.000 105 21179.00 147.54 42914.75 47856.32 2016-04-14 20:21:27.000 105 21178.96 147.52 42914.76 47856.34 2016-04-14 20:21:28.000 105 21178.97 147.53 42914.76 47856.30 2016-04-14 20:21:29.000 105 21178.94 147.53 42914.80 47856.32 2016-04-14 20:21:30.000 105 21178.93 147.54 42914.78 47856.29 2016-04-14 20:21:31.000 105 21178.95 147.57 42914.76 47856.31 2016-04-14 20:21:32.000 105 21178.93 147.59 42914.75 47856.29 2016-04-14 20:21:33.000 105 21178.94 147.59 42914.74 47856.30 2016-04-14 20:21:34.000 105 21178.94 147.58 42914.76 47856.23 2016-04-14 20:21:35.000 105 21178.94 147.60 42914.72 47856.25 2016-04-14 20:21:36.000 105 21178.95 147.60 42914.69 47856.23 2016-04-14 20:21:37.000 105 21178.93 147.60 42914.72 47856.23 2016-04-14 20:21:38.000 105 21178.92 147.58 42914.74 47856.24 2016-04-14 20:21:39.000 105 21178.87 147.53 42914.74 47856.23 2016-04-14 20:21:40.000 105 21178.83 147.50 42914.68 47856.21 2016-04-14 20:21:41.000 105 21178.78 147.48 42914.65 47856.20 2016-04-14 20:21:42.000 105 21178.73 147.47 42914.63 47856.13 2016-04-14 20:21:43.000 105 21178.71 147.50 42914.61 47856.13 2016-04-14 20:21:44.000 105 21178.66 147.53 42914.55 47856.06 2016-04-14 20:21:45.000 105 21178.65 147.55 42914.55 47856.01 2016-04-14 20:21:46.000 105 21178.64 147.56 42914.54 47855.99 2016-04-14 20:21:47.000 105 21178.61 147.59 42914.50 47855.94 2016-04-14 20:21:48.000 105 21178.58 147.61 42914.46 47855.89 2016-04-14 20:21:49.000 105 21178.58 147.59 42914.44 47855.91 2016-04-14 20:21:50.000 105 21178.61 147.60 42914.41 47855.83 2016-04-14 20:21:51.000 105 21178.61 147.62 42914.41 47855.87 2016-04-14 20:21:52.000 105 21178.62 147.59 42914.44 47855.86 2016-04-14 20:21:53.000 105 21178.61 147.59 42914.43 47855.89 2016-04-14 20:21:54.000 105 21178.63 147.58 42914.42 47855.86 2016-04-14 20:21:55.000 105 21178.65 147.58 42914.45 47855.86 2016-04-14 20:21:56.000 105 21178.66 147.61 42914.43 47855.88 2016-04-14 20:21:57.000 105 21178.67 147.64 42914.43 47855.87 2016-04-14 20:21:58.000 105 21178.67 147.66 42914.45 47855.87 2016-04-14 20:21:59.000 105 21178.62 147.69 42914.44 47855.86 2016-04-14 20:22:00.000 105 21178.64 147.70 42914.42 47855.84 2016-04-14 20:22:01.000 105 21178.65 147.72 42914.40 47855.83 2016-04-14 20:22:02.000 105 21178.63 147.78 42914.38 47855.81 2016-04-14 20:22:03.000 105 21178.65 147.79 42914.34 47855.80 2016-04-14 20:22:04.000 105 21178.65 147.80 42914.33 47855.82 2016-04-14 20:22:05.000 105 21178.64 147.79 42914.35 47855.80 2016-04-14 20:22:06.000 105 21178.64 147.80 42914.35 47855.82 2016-04-14 20:22:07.000 105 21178.65 147.85 42914.34 47855.81 2016-04-14 20:22:08.000 105 21178.65 147.89 42914.33 47855.79 2016-04-14 20:22:09.000 105 21178.68 147.94 42914.31 47855.80 2016-04-14 20:22:10.000 105 21178.69 147.99 42914.32 47855.78 2016-04-14 20:22:11.000 105 21178.70 147.96 42914.33 47855.79 2016-04-14 20:22:12.000 105 21178.70 147.96 42914.31 47855.78 2016-04-14 20:22:13.000 105 21178.69 148.00 42914.27 47855.78 2016-04-14 20:22:14.000 105 21178.68 148.06 42914.25 47855.77 2016-04-14 20:22:15.000 105 21178.63 148.09 42914.23 47855.73 2016-04-14 20:22:16.000 105 21178.60 148.10 42914.21 47855.70 2016-04-14 20:22:17.000 105 21178.62 148.12 42914.22 47855.67 2016-04-14 20:22:18.000 105 21178.66 148.15 42914.21 47855.67 2016-04-14 20:22:19.000 105 21178.63 148.19 42914.15 47855.65 2016-04-14 20:22:20.000 105 21178.64 148.19 42914.16 47855.65 2016-04-14 20:22:21.000 105 21178.65 148.19 42914.16 47855.65 2016-04-14 20:22:22.000 105 21178.70 148.22 42914.16 47855.66 2016-04-14 20:22:23.000 105 21178.72 148.22 42914.17 47855.65 2016-04-14 20:22:24.000 105 21178.73 148.23 42914.14 47855.66 2016-04-14 20:22:25.000 105 21178.72 148.23 42914.14 47855.65 2016-04-14 20:22:26.000 105 21178.69 148.25 42914.17 47855.65 2016-04-14 20:22:27.000 105 21178.71 148.24 42914.17 47855.64 2016-04-14 20:22:28.000 105 21178.72 148.24 42914.14 47855.65 2016-04-14 20:22:29.000 105 21178.76 148.20 42914.18 47855.70 2016-04-14 20:22:30.000 105 21178.77 148.18 42914.20 47855.73 2016-04-14 20:22:31.000 105 21178.79 148.19 42914.21 47855.71 2016-04-14 20:22:32.000 105 21178.85 148.18 42914.23 47855.76 2016-04-14 20:22:33.000 105 21178.88 148.16 42914.28 47855.78 2016-04-14 20:22:34.000 105 21178.91 148.16 42914.26 47855.84 2016-04-14 20:22:35.000 105 21178.95 148.15 42914.31 47855.85 2016-04-14 20:22:36.000 105 21178.95 148.16 42914.34 47855.89 2016-04-14 20:22:37.000 105 21178.94 148.17 42914.37 47855.91 2016-04-14 20:22:38.000 105 21178.99 148.18 42914.39 47855.91 2016-04-14 20:22:39.000 105 21179.01 148.24 42914.40 47855.96 2016-04-14 20:22:40.000 105 21179.05 148.26 42914.44 47855.99 2016-04-14 20:22:41.000 105 21179.07 148.27 42914.44 47856.04 2016-04-14 20:22:42.000 105 21179.11 148.28 42914.46 47856.05 2016-04-14 20:22:43.000 105 21179.09 148.24 42914.48 47856.08 2016-04-14 20:22:44.000 105 21179.08 148.23 42914.54 47856.11 2016-04-14 20:22:45.000 105 21179.07 148.19 42914.52 47856.10 2016-04-14 20:22:46.000 105 21179.06 148.18 42914.48 47856.13 2016-04-14 20:22:47.000 105 21179.02 148.20 42914.49 47856.11 2016-04-14 20:22:48.000 105 21179.02 148.18 42914.47 47856.08 2016-04-14 20:22:49.000 105 21179.06 148.20 42914.46 47856.08 2016-04-14 20:22:50.000 105 21179.06 148.21 42914.47 47856.07 2016-04-14 20:22:51.000 105 21179.08 148.18 42914.48 47856.09 2016-04-14 20:22:52.000 105 21179.09 148.20 42914.48 47856.09 2016-04-14 20:22:53.000 105 21179.11 148.22 42914.49 47856.10 2016-04-14 20:22:54.000 105 21179.13 148.20 42914.48 47856.11 2016-04-14 20:22:55.000 105 21179.12 148.19 42914.53 47856.13 2016-04-14 20:22:56.000 105 21179.10 148.18 42914.53 47856.13 2016-04-14 20:22:57.000 105 21179.09 148.21 42914.52 47856.15 2016-04-14 20:22:58.000 105 21179.09 148.24 42914.53 47856.14 2016-04-14 20:22:59.000 105 21179.09 148.25 42914.52 47856.16 2016-04-14 20:23:00.000 105 21179.12 148.25 42914.49 47856.15 2016-04-14 20:23:01.000 105 21179.17 148.25 42914.51 47856.14 2016-04-14 20:23:02.000 105 21179.18 148.28 42914.53 47856.16 2016-04-14 20:23:03.000 105 21179.18 148.28 42914.52 47856.15 2016-04-14 20:23:04.000 105 21179.17 148.29 42914.49 47856.16 2016-04-14 20:23:05.000 105 21179.18 148.32 42914.52 47856.16 2016-04-14 20:23:06.000 105 21179.19 148.34 42914.53 47856.20 2016-04-14 20:23:07.000 105 21179.22 148.33 42914.53 47856.18 2016-04-14 20:23:08.000 105 21179.22 148.34 42914.52 47856.19 2016-04-14 20:23:09.000 105 21179.23 148.34 42914.54 47856.18 2016-04-14 20:23:10.000 105 21179.24 148.33 42914.53 47856.21 2016-04-14 20:23:11.000 105 21179.24 148.32 42914.55 47856.22 2016-04-14 20:23:12.000 105 21179.27 148.32 42914.58 47856.22 2016-04-14 20:23:13.000 105 21179.28 148.34 42914.58 47856.24 2016-04-14 20:23:14.000 105 21179.29 148.36 42914.53 47856.23 2016-04-14 20:23:15.000 105 21179.29 148.34 42914.55 47856.25 2016-04-14 20:23:16.000 105 21179.31 148.32 42914.58 47856.26 2016-04-14 20:23:17.000 105 21179.31 148.34 42914.59 47856.23 2016-04-14 20:23:18.000 105 21179.33 148.37 42914.59 47856.28 2016-04-14 20:23:19.000 105 21179.35 148.39 42914.57 47856.25 2016-04-14 20:23:20.000 105 21179.35 148.44 42914.55 47856.25 2016-04-14 20:23:21.000 105 21179.33 148.46 42914.51 47856.24 2016-04-14 20:23:22.000 105 21179.34 148.45 42914.50 47856.22 2016-04-14 20:23:23.000 105 21179.34 148.50 42914.48 47856.18 2016-04-14 20:23:24.000 105 21179.31 148.48 42914.48 47856.18 2016-04-14 20:23:25.000 105 21179.33 148.49 42914.45 47856.18 2016-04-14 20:23:26.000 105 21179.33 148.54 42914.44 47856.16 2016-04-14 20:23:27.000 105 21179.35 148.56 42914.43 47856.14 2016-04-14 20:23:28.000 105 21179.36 148.58 42914.41 47856.14 2016-04-14 20:23:29.000 105 21179.41 148.59 42914.44 47856.16 2016-04-14 20:23:30.000 105 21179.44 148.58 42914.44 47856.19 2016-04-14 20:23:31.000 105 21179.45 148.60 42914.45 47856.19 2016-04-14 20:23:32.000 105 21179.46 148.62 42914.44 47856.22 2016-04-14 20:23:33.000 105 21179.47 148.62 42914.43 47856.22 2016-04-14 20:23:34.000 105 21179.47 148.62 42914.43 47856.24 2016-04-14 20:23:35.000 105 21179.51 148.65 42914.44 47856.24 2016-04-14 20:23:36.000 105 21179.53 148.65 42914.44 47856.23 2016-04-14 20:23:37.000 105 21179.54 148.65 42914.45 47856.28 2016-04-14 20:23:38.000 105 21179.58 148.62 42914.47 47856.27 2016-04-14 20:23:39.000 105 21179.59 148.63 42914.44 47856.28 2016-04-14 20:23:40.000 105 21179.60 148.69 42914.39 47856.29 2016-04-14 20:23:41.000 105 21179.60 148.71 42914.38 47856.29 2016-04-14 20:23:42.000 105 21179.64 148.70 42914.37 47856.26 2016-04-14 20:23:43.000 105 21179.64 148.71 42914.36 47856.26 2016-04-14 20:23:44.000 105 21179.66 148.69 42914.37 47856.23 2016-04-14 20:23:45.000 105 21179.66 148.68 42914.39 47856.26 2016-04-14 20:23:46.000 105 21179.71 148.69 42914.41 47856.28 2016-04-14 20:23:47.000 105 21179.71 148.67 42914.38 47856.28 2016-04-14 20:23:48.000 105 21179.76 148.64 42914.42 47856.27 2016-04-14 20:23:49.000 105 21179.77 148.62 42914.40 47856.31 2016-04-14 20:23:50.000 105 21179.80 148.62 42914.39 47856.33 2016-04-14 20:23:51.000 105 21179.85 148.60 42914.42 47856.33 2016-04-14 20:23:52.000 105 21179.87 148.59 42914.42 47856.37 2016-04-14 20:23:53.000 105 21179.86 148.54 42914.43 47856.39 2016-04-14 20:23:54.000 105 21179.88 148.51 42914.43 47856.38 2016-04-14 20:23:55.000 105 21179.89 148.48 42914.44 47856.45 2016-04-14 20:23:56.000 105 21179.92 148.45 42914.46 47856.44 2016-04-14 20:23:57.000 105 21179.97 148.44 42914.46 47856.47 2016-04-14 20:23:58.000 105 21179.98 148.45 42914.50 47856.44 2016-04-14 20:23:59.000 105 21179.99 148.42 42914.50 47856.50 2016-04-14 20:24:00.000 105 21180.03 148.39 42914.48 47856.51 2016-04-14 20:24:01.000 105 21180.06 148.36 42914.50 47856.52 2016-04-14 20:24:02.000 105 21180.08 148.34 42914.53 47856.57 2016-04-14 20:24:03.000 105 21180.11 148.31 42914.57 47856.58 2016-04-14 20:24:04.000 105 21180.15 148.25 42914.57 47856.59 2016-04-14 20:24:05.000 105 21180.14 148.23 42914.59 47856.66 2016-04-14 20:24:06.000 105 21180.19 148.18 42914.61 47856.66 2016-04-14 20:24:07.000 105 21180.22 148.13 42914.63 47856.69 2016-04-14 20:24:08.000 105 21180.26 148.12 42914.63 47856.73 2016-04-14 20:24:09.000 105 21180.26 148.12 42914.65 47856.75 2016-04-14 20:24:10.000 105 21180.27 148.11 42914.67 47856.77 2016-04-14 20:24:11.000 105 21180.28 148.07 42914.67 47856.80 2016-04-14 20:24:12.000 105 21180.29 148.08 42914.70 47856.78 2016-04-14 20:24:13.000 105 21180.29 148.07 42914.69 47856.80 2016-04-14 20:24:14.000 105 21180.30 148.05 42914.67 47856.83 2016-04-14 20:24:15.000 105 21180.30 148.04 42914.64 47856.83 2016-04-14 20:24:16.000 105 21180.28 148.06 42914.66 47856.82 2016-04-14 20:24:17.000 105 21180.34 148.07 42914.67 47856.83 2016-04-14 20:24:18.000 105 21180.34 148.10 42914.65 47856.83 2016-04-14 20:24:19.000 105 21180.26 148.17 42914.63 47856.81 2016-04-14 20:24:20.000 105 21180.21 148.24 42914.60 47856.76 2016-04-14 20:24:21.000 105 21180.23 148.20 42914.59 47856.75 2016-04-14 20:24:22.000 105 21180.24 148.16 42914.62 47856.73 2016-04-14 20:24:23.000 105 21180.24 148.12 42914.60 47856.73 2016-04-14 20:24:24.000 105 21180.26 148.10 42914.56 47856.73 2016-04-14 20:24:25.000 105 21180.25 148.08 42914.57 47856.75 2016-04-14 20:24:26.000 105 21180.28 148.05 42914.60 47856.78 2016-04-14 20:24:27.000 105 21180.24 148.08 42914.60 47856.75 2016-04-14 20:24:28.000 105 21180.24 148.11 42914.58 47856.76 2016-04-14 20:24:29.000 105 21180.26 148.09 42914.58 47856.72 2016-04-14 20:24:30.000 105 21180.29 148.10 42914.53 47856.71 2016-04-14 20:24:31.000 105 21180.26 148.11 42914.50 47856.68 2016-04-14 20:24:32.000 105 21180.25 148.14 42914.47 47856.66 2016-04-14 20:24:33.000 105 21180.20 148.17 42914.44 47856.61 2016-04-14 20:24:34.000 105 21180.19 148.18 42914.40 47856.55 2016-04-14 20:24:35.000 105 21180.17 148.20 42914.33 47856.55 2016-04-14 20:24:36.000 105 21180.18 148.17 42914.32 47856.53 2016-04-14 20:24:37.000 105 21180.14 148.18 42914.32 47856.50 2016-04-14 20:24:38.000 105 21180.12 148.18 42914.33 47856.47 2016-04-14 20:24:39.000 105 21180.16 148.17 42914.35 47856.47 2016-04-14 20:24:40.000 105 21180.12 148.18 42914.32 47856.48 2016-04-14 20:24:41.000 105 21180.11 148.19 42914.33 47856.44 2016-04-14 20:24:42.000 105 21180.09 148.20 42914.31 47856.43 2016-04-14 20:24:43.000 105 21180.13 148.18 42914.30 47856.42 2016-04-14 20:24:44.000 105 21180.16 148.14 42914.30 47856.45 2016-04-14 20:24:45.000 105 21180.20 148.13 42914.35 47856.44 2016-04-14 20:24:46.000 105 21180.19 148.25 42914.34 47856.48 2016-04-14 20:24:47.000 105 21180.17 148.36 42914.25 47856.42 2016-04-14 20:24:48.000 105 21180.20 148.40 42914.15 47856.37 2016-04-14 20:24:49.000 105 21180.25 148.36 42914.09 47856.30 2016-04-14 20:24:50.000 105 21180.23 148.34 42914.08 47856.29 2016-04-14 20:24:51.000 105 21180.28 148.31 42914.07 47856.29 2016-04-14 20:24:52.000 105 21180.29 148.27 42914.09 47856.30 2016-04-14 20:24:53.000 105 21180.31 148.25 42914.10 47856.28 2016-04-14 20:24:54.000 105 21180.35 148.21 42914.12 47856.33 2016-04-14 20:24:55.000 105 21180.39 148.15 42914.15 47856.37 2016-04-14 20:24:56.000 105 21180.41 148.15 42914.13 47856.36 2016-04-14 20:24:57.000 105 21180.43 148.13 42914.15 47856.39 2016-04-14 20:24:58.000 105 21180.46 148.10 42914.15 47856.42 2016-04-14 20:24:59.000 105 21180.46 148.10 42914.16 47856.43 2016-04-14 20:25:00.000 105 21180.50 148.09 42914.17 47856.44 2016-04-14 20:25:01.000 105 21180.56 148.07 42914.16 47856.49 2016-04-14 20:25:02.000 105 21180.56 148.05 42914.16 47856.51 2016-04-14 20:25:03.000 105 21180.59 148.05 42914.19 47856.50 2016-04-14 20:25:04.000 105 21180.66 148.01 42914.19 47856.58 2016-04-14 20:25:05.000 105 21180.71 147.96 42914.22 47856.58 2016-04-14 20:25:06.000 105 21180.71 147.87 42914.28 47856.62 2016-04-14 20:25:07.000 105 21180.74 147.83 42914.31 47856.64 2016-04-14 20:25:08.000 105 21180.75 147.79 42914.30 47856.69 2016-04-14 20:25:09.000 105 21180.82 147.71 42914.35 47856.73 2016-04-14 20:25:10.000 105 21180.85 147.68 42914.34 47856.77 2016-04-14 20:25:11.000 105 21180.83 147.65 42914.37 47856.80 2016-04-14 20:25:12.000 105 21180.80 147.62 42914.41 47856.81 2016-04-14 20:25:13.000 105 21180.80 147.63 42914.41 47856.82 2016-04-14 20:25:14.000 105 21180.82 147.62 42914.39 47856.81 2016-04-14 20:25:15.000 105 21180.82 147.55 42914.40 47856.84 2016-04-14 20:25:16.000 105 21180.79 147.55 42914.40 47856.83 2016-04-14 20:25:17.000 105 21180.80 147.55 42914.40 47856.84 2016-04-14 20:25:18.000 105 21180.80 147.52 42914.38 47856.81 2016-04-14 20:25:19.000 105 21180.80 147.53 42914.40 47856.85 2016-04-14 20:25:20.000 105 21180.77 147.55 42914.43 47856.81 2016-04-14 20:25:21.000 105 21180.72 147.58 42914.38 47856.80 2016-04-14 20:25:22.000 105 21180.68 147.62 42914.32 47856.70 2016-04-14 20:25:23.000 105 21180.65 147.66 42914.25 47856.65 2016-04-14 20:25:24.000 105 21180.66 147.67 42914.22 47856.62 2016-04-14 20:25:25.000 105 21180.68 147.62 42914.19 47856.57 2016-04-14 20:25:26.000 105 21180.71 147.57 42914.18 47856.59 2016-04-14 20:25:27.000 105 21180.75 147.53 42914.19 47856.57 2016-04-14 20:25:28.000 105 21180.78 147.48 42914.21 47856.62 2016-04-14 20:25:29.000 105 21180.81 147.47 42914.23 47856.66 2016-04-14 20:25:30.000 105 21180.82 147.45 42914.25 47856.65 2016-04-14 20:25:31.000 105 21180.84 147.43 42914.29 47856.68 2016-04-14 20:25:32.000 105 21180.85 147.41 42914.33 47856.72 2016-04-14 20:25:33.000 105 21180.86 147.40 42914.33 47856.71 2016-04-14 20:25:34.000 105 21180.85 147.42 42914.34 47856.74 2016-04-14 20:25:35.000 105 21180.86 147.42 42914.35 47856.74 2016-04-14 20:25:36.000 105 21180.85 147.45 42914.33 47856.74 2016-04-14 20:25:37.000 105 21180.84 147.51 42914.31 47856.74 2016-04-14 20:25:38.000 105 21180.84 147.51 42914.28 47856.73 2016-04-14 20:25:39.000 105 21180.83 147.46 42914.28 47856.72 2016-04-14 20:25:40.000 105 21180.91 147.40 42914.28 47856.70 2016-04-14 20:25:41.000 105 21180.97 147.39 42914.33 47856.77 2016-04-14 20:25:42.000 105 21180.97 147.39 42914.33 47856.78 2016-04-14 20:25:43.000 105 21180.96 147.42 42914.33 47856.83 2016-04-14 20:25:44.000 105 21180.98 147.44 42914.34 47856.80 2016-04-14 20:25:45.000 105 21181.05 147.40 42914.35 47856.85 2016-04-14 20:25:46.000 105 21181.08 147.36 42914.40 47856.86 2016-04-14 20:25:47.000 105 21181.09 147.33 42914.42 47856.93 2016-04-14 20:25:48.000 105 21181.10 147.30 42914.43 47856.94 2016-04-14 20:25:49.000 105 21181.10 147.26 42914.49 47856.95 2016-04-14 20:25:50.000 105 21181.12 147.24 42914.51 47856.98 2016-04-14 20:25:51.000 105 21181.12 147.28 42914.50 47856.99 2016-04-14 20:25:52.000 105 21181.10 147.30 42914.50 47857.01 2016-04-14 20:25:53.000 105 21181.06 147.36 42914.51 47856.99 2016-04-14 20:25:54.000 105 21181.08 147.37 42914.44 47856.94 2016-04-14 20:25:55.000 105 21181.09 147.31 42914.43 47856.98 2016-04-14 20:25:56.000 105 21181.14 147.23 42914.42 47856.97 2016-04-14 20:25:57.000 105 21181.14 147.21 42914.45 47856.98 2016-04-14 20:25:58.000 105 21181.16 147.17 42914.45 47857.02 2016-04-14 20:25:59.000 105 21181.17 147.15 42914.49 47857.01 2016-04-14 20:26:00.000 105 21181.15 147.13 42914.45 47857.01 2016-04-14 20:26:01.000 105 21181.17 147.09 42914.47 47857.03 2016-04-14 20:26:02.000 105 21181.14 147.08 42914.46 47857.01 2016-04-14 20:26:03.000 105 21181.15 147.07 42914.48 47857.04 2016-04-14 20:26:04.000 105 21181.15 147.04 42914.48 47857.01 2016-04-14 20:26:05.000 105 21181.15 146.99 42914.49 47857.02 2016-04-14 20:26:06.000 105 21181.18 146.99 42914.52 47857.09 2016-04-14 20:26:07.000 105 21181.22 146.97 42914.52 47857.07 2016-04-14 20:26:08.000 105 21181.21 146.98 42914.53 47857.09 2016-04-14 20:26:09.000 105 21181.16 147.00 42914.52 47857.09 2016-04-14 20:26:10.000 105 21181.15 147.05 42914.56 47857.11 2016-04-14 20:26:11.000 105 21181.11 147.09 42914.54 47857.06 2016-04-14 20:26:12.000 105 21181.10 147.09 42914.55 47857.06 2016-04-14 20:26:13.000 105 21181.12 147.07 42914.53 47857.05 2016-04-14 20:26:14.000 105 21181.13 146.98 42914.53 47857.04 2016-04-14 20:26:15.000 105 21181.15 146.97 42914.55 47857.09 2016-04-14 20:26:16.000 105 21181.17 146.97 42914.58 47857.11 2016-04-14 20:26:17.000 105 21181.15 146.99 42914.59 47857.12 2016-04-14 20:26:18.000 105 21181.17 147.03 42914.58 47857.11 2016-04-14 20:26:19.000 105 21181.19 147.02 42914.56 47857.11 2016-04-14 20:26:20.000 105 21181.20 146.96 42914.54 47857.11 2016-04-14 20:26:21.000 105 21181.21 146.90 42914.60 47857.13 2016-04-14 20:26:22.000 105 21181.23 146.90 42914.60 47857.16 2016-04-14 20:26:23.000 105 21181.21 146.89 42914.60 47857.17 2016-04-14 20:26:24.000 105 21181.20 146.87 42914.61 47857.18 2016-04-14 20:26:25.000 105 21181.21 146.85 42914.61 47857.18 2016-04-14 20:26:26.000 105 21181.21 146.84 42914.60 47857.19 2016-04-14 20:26:27.000 105 21181.22 146.86 42914.65 47857.18 2016-04-14 20:26:28.000 105 21181.19 146.87 42914.58 47857.15 2016-04-14 20:26:29.000 105 21181.15 146.87 42914.56 47857.14 2016-04-14 20:26:30.000 105 21181.15 146.87 42914.52 47857.09 2016-04-14 20:26:31.000 105 21181.15 146.88 42914.52 47857.08 2016-04-14 20:26:32.000 105 21181.14 146.86 42914.55 47857.07 2016-04-14 20:26:33.000 105 21181.13 146.87 42914.51 47857.05 2016-04-14 20:26:34.000 105 21181.09 146.85 42914.50 47857.03 2016-04-14 20:26:35.000 105 21181.08 146.85 42914.46 47857.02 2016-04-14 20:26:36.000 105 21181.08 146.81 42914.46 47857.03 2016-04-14 20:26:37.000 105 21181.10 146.80 42914.47 47857.01 2016-04-14 20:26:38.000 105 21181.06 146.77 42914.49 47857.01 2016-04-14 20:26:39.000 105 21181.05 146.74 42914.49 47856.97 2016-04-14 20:26:40.000 105 21181.05 146.74 42914.46 47857.01 2016-04-14 20:26:41.000 105 21181.05 146.73 42914.46 47857.00 2016-04-14 20:26:42.000 105 21181.05 146.72 42914.45 47856.99 2016-04-14 20:26:43.000 105 21181.08 146.71 42914.46 47856.99 2016-04-14 20:26:44.000 105 21181.08 146.71 42914.46 47856.98 2016-04-14 20:26:45.000 105 21181.07 146.71 42914.47 47856.97 2016-04-14 20:26:46.000 105 21181.01 146.73 42914.45 47857.00 2016-04-14 20:26:47.000 105 21180.98 146.71 42914.43 47856.92 2016-04-14 20:26:48.000 105 21180.95 146.69 42914.37 47856.85 2016-04-14 20:26:49.000 105 21180.93 146.65 42914.31 47856.83 2016-04-14 20:26:50.000 105 21180.91 146.63 42914.26 47856.80 2016-04-14 20:26:51.000 105 21180.94 146.60 42914.28 47856.75 2016-04-14 20:26:52.000 105 21180.92 146.60 42914.24 47856.71 2016-04-14 20:26:53.000 105 21180.91 146.60 42914.20 47856.69 2016-04-14 20:26:54.000 105 21180.86 146.61 42914.16 47856.66 2016-04-14 20:26:55.000 105 21180.85 146.58 42914.13 47856.62 2016-04-14 20:26:56.000 105 21180.82 146.57 42914.14 47856.61 2016-04-14 20:26:57.000 105 21180.86 146.57 42914.15 47856.56 2016-04-14 20:26:58.000 105 21180.90 146.57 42914.10 47856.59 2016-04-14 20:26:59.000 105 21180.91 146.57 42914.08 47856.56 2016-04-14 20:27:00.000 105 21180.93 146.54 42914.06 47856.53 2016-04-14 20:27:01.000 105 21180.98 146.53 42914.04 47856.58 2016-04-14 20:27:02.000 105 21181.02 146.50 42914.06 47856.56 2016-04-14 20:27:03.000 105 21181.03 146.49 42914.09 47856.59 2016-04-14 20:27:04.000 105 21181.09 146.43 42914.10 47856.62 2016-04-14 20:27:05.000 105 21181.15 146.40 42914.15 47856.67 2016-04-14 20:27:06.000 105 21181.18 146.39 42914.17 47856.71 2016-04-14 20:27:07.000 105 21181.26 146.38 42914.21 47856.78 2016-04-14 20:27:08.000 105 21181.32 146.39 42914.25 47856.84 2016-04-14 20:27:09.000 105 21181.31 146.41 42914.27 47856.87 2016-04-14 20:27:10.000 105 21181.34 146.39 42914.28 47856.89 2016-04-14 20:27:11.000 105 21181.39 146.40 42914.26 47856.93 2016-04-14 20:27:12.000 105 21181.42 146.42 42914.29 47856.97 2016-04-14 20:27:13.000 105 21181.47 146.41 42914.30 47857.05 2016-04-14 20:27:14.000 105 21181.54 146.40 42914.33 47857.05 2016-04-14 20:27:15.000 105 21181.56 146.39 42914.34 47857.06 2016-04-14 20:27:16.000 105 21181.53 146.35 42914.35 47857.11 2016-04-14 20:27:17.000 105 21181.50 146.30 42914.37 47857.13 2016-04-14 20:27:18.000 105 21181.51 146.26 42914.41 47857.11 2016-04-14 20:27:19.000 105 21181.53 146.21 42914.41 47857.14 2016-04-14 20:27:20.000 105 21181.56 146.17 42914.37 47857.13 2016-04-14 20:27:21.000 105 21181.55 146.15 42914.37 47857.13 2016-04-14 20:27:22.000 105 21181.53 146.13 42914.40 47857.11 2016-04-14 20:27:23.000 105 21181.52 146.14 42914.40 47857.13 2016-04-14 20:27:24.000 105 21181.51 146.14 42914.38 47857.09 2016-04-14 20:27:25.000 105 21181.48 146.15 42914.37 47857.09 2016-04-14 20:27:26.000 105 21181.48 146.11 42914.35 47857.09 2016-04-14 20:27:27.000 105 21181.49 146.12 42914.35 47857.08 2016-04-14 20:27:28.000 105 21181.44 146.17 42914.32 47857.04 2016-04-14 20:27:29.000 105 21181.44 146.18 42914.30 47857.01 2016-04-14 20:27:30.000 105 21181.46 146.20 42914.31 47857.00 2016-04-14 20:27:31.000 105 21181.53 146.24 42914.27 47856.95 2016-04-14 20:27:32.000 105 21181.57 146.28 42914.24 47856.97 2016-04-14 20:27:33.000 105 21181.59 146.30 42914.27 47857.00 2016-04-14 20:27:34.000 105 21181.60 146.34 42914.30 47857.00 2016-04-14 20:27:35.000 105 21181.60 146.40 42914.27 47857.03 2016-04-14 20:27:36.000 105 21181.62 146.42 42914.28 47857.05 2016-04-14 20:27:37.000 105 21181.68 146.42 42914.31 47857.06 2016-04-14 20:27:38.000 105 21181.71 146.45 42914.28 47857.10 2016-04-14 20:27:39.000 105 21181.71 146.46 42914.30 47857.11 2016-04-14 20:27:40.000 105 21181.73 146.47 42914.37 47857.14 2016-04-14 20:27:41.000 105 21181.75 146.48 42914.37 47857.17 2016-04-14 20:27:42.000 105 21181.77 146.50 42914.41 47857.16 2016-04-14 20:27:43.000 105 21181.81 146.51 42914.42 47857.21 2016-04-14 20:27:44.000 105 21181.78 146.51 42914.42 47857.22 2016-04-14 20:27:45.000 105 21181.81 146.51 42914.43 47857.26 2016-04-14 20:27:46.000 105 21181.80 146.52 42914.40 47857.24 2016-04-14 20:27:47.000 105 21181.81 146.56 42914.42 47857.26 2016-04-14 20:27:48.000 105 21181.81 146.55 42914.41 47857.25 2016-04-14 20:27:49.000 105 21181.81 146.56 42914.40 47857.24 2016-04-14 20:27:50.000 105 21181.83 146.58 42914.46 47857.24 2016-04-14 20:27:51.000 105 21181.84 146.58 42914.46 47857.29 2016-04-14 20:27:52.000 105 21181.86 146.59 42914.45 47857.30 2016-04-14 20:27:53.000 105 21181.85 146.61 42914.46 47857.28 2016-04-14 20:27:54.000 105 21181.79 146.63 42914.43 47857.23 2016-04-14 20:27:55.000 105 21181.74 146.63 42914.40 47857.26 2016-04-14 20:27:56.000 105 21181.77 146.60 42914.43 47857.24 2016-04-14 20:27:57.000 105 21181.78 146.57 42914.44 47857.23 2016-04-14 20:27:58.000 105 21181.79 146.53 42914.43 47857.23 2016-04-14 20:27:59.000 105 21181.81 146.49 42914.44 47857.26 2016-04-14 20:28:00.000 105 21181.83 146.48 42914.45 47857.29 2016-04-14 20:28:01.000 105 21181.84 146.48 42914.45 47857.31 2016-04-14 20:28:02.000 105 21181.79 146.50 42914.41 47857.28 2016-04-14 20:28:03.000 105 21181.83 146.49 42914.43 47857.26 2016-04-14 20:28:04.000 105 21181.86 146.50 42914.46 47857.30 2016-04-14 20:28:05.000 105 21181.86 146.51 42914.42 47857.29 2016-04-14 20:28:06.000 105 21181.85 146.52 42914.42 47857.30 2016-04-14 20:28:07.000 105 21181.86 146.50 42914.42 47857.30 2016-04-14 20:28:08.000 105 21181.85 146.47 42914.42 47857.30 2016-04-14 20:28:09.000 105 21181.84 146.45 42914.43 47857.32 2016-04-14 20:28:10.000 105 21181.85 146.48 42914.44 47857.29 2016-04-14 20:28:11.000 105 21181.82 146.48 42914.43 47857.27 2016-04-14 20:28:12.000 105 21181.85 146.46 42914.38 47857.25 2016-04-14 20:28:13.000 105 21181.86 146.45 42914.38 47857.27 2016-04-14 20:28:14.000 105 21181.87 146.46 42914.38 47857.25 2016-04-14 20:28:15.000 105 21181.87 146.52 42914.34 47857.26 2016-04-14 20:28:16.000 105 21181.89 146.54 42914.33 47857.22 2016-04-14 20:28:17.000 105 21181.88 146.53 42914.23 47857.18 2016-04-14 20:28:18.000 105 21181.92 146.51 42914.23 47857.16 2016-04-14 20:28:19.000 105 21181.91 146.46 42914.23 47857.19 2016-04-14 20:28:20.000 105 21181.94 146.44 42914.25 47857.14 2016-04-14 20:28:21.000 105 21181.95 146.40 42914.27 47857.18 2016-04-14 20:28:22.000 105 21181.96 146.39 42914.26 47857.18 2016-04-14 20:28:23.000 105 21182.00 146.35 42914.28 47857.21 2016-04-14 20:28:24.000 105 21182.01 146.35 42914.27 47857.21 2016-04-14 20:28:25.000 105 21182.01 146.34 42914.27 47857.22 2016-04-14 20:28:26.000 105 21182.01 146.29 42914.30 47857.24 2016-04-14 20:28:27.000 105 21182.08 146.23 42914.33 47857.28 2016-04-14 20:28:28.000 105 21182.08 146.20 42914.37 47857.30 2016-04-14 20:28:29.000 105 21182.07 146.19 42914.40 47857.34 2016-04-14 20:28:30.000 105 21182.11 146.17 42914.41 47857.37 2016-04-14 20:28:31.000 105 21182.12 146.14 42914.44 47857.40 2016-04-14 20:28:32.000 105 21182.13 146.12 42914.43 47857.40 2016-04-14 20:28:33.000 105 21182.15 146.08 42914.48 47857.43 2016-04-14 20:28:34.000 105 21182.16 146.03 42914.46 47857.46 2016-04-14 20:28:35.000 105 21182.17 146.01 42914.47 47857.44 2016-04-14 20:28:36.000 105 21182.16 146.00 42914.47 47857.47 2016-04-14 20:28:37.000 105 21182.14 146.02 42914.49 47857.48 2016-04-14 20:28:38.000 105 21182.15 146.02 42914.51 47857.49 2016-04-14 20:28:39.000 105 21182.14 146.00 42914.51 47857.50 2016-04-14 20:28:40.000 105 21182.11 145.97 42914.51 47857.46 2016-04-14 20:28:41.000 105 21182.10 145.97 42914.52 47857.48 2016-04-14 20:28:42.000 105 21182.13 145.95 42914.51 47857.48 2016-04-14 20:28:43.000 105 21182.11 145.95 42914.53 47857.50 2016-04-14 20:28:44.000 105 21182.09 145.95 42914.56 47857.44 2016-04-14 20:28:45.000 105 21182.06 145.91 42914.52 47857.46 2016-04-14 20:28:46.000 105 21182.05 145.92 42914.53 47857.47 2016-04-14 20:28:47.000 105 21182.08 145.94 42914.53 47857.44 2016-04-14 20:28:48.000 105 21182.07 145.93 42914.51 47857.47 2016-04-14 20:28:49.000 105 21182.05 145.95 42914.52 47857.46 2016-04-14 20:28:50.000 105 21182.05 145.96 42914.52 47857.43 2016-04-14 20:28:51.000 105 21182.07 146.00 42914.52 47857.45 2016-04-14 20:28:52.000 105 21182.12 146.00 42914.52 47857.45 2016-04-14 20:28:53.000 105 21182.18 145.97 42914.52 47857.47 2016-04-14 20:28:54.000 105 21182.15 145.96 42914.51 47857.48 2016-04-14 20:28:55.000 105 21182.20 145.94 42914.51 47857.47 2016-04-14 20:28:56.000 105 21182.23 145.92 42914.51 47857.52 2016-04-14 20:28:57.000 105 21182.21 145.92 42914.51 47857.49 2016-04-14 20:28:58.000 105 21182.22 145.92 42914.51 47857.52 2016-04-14 20:28:59.000 105 21182.24 145.89 42914.48 47857.54 2016-04-14 20:29:00.000 105 21182.28 145.88 42914.49 47857.53 2016-04-14 20:29:01.000 105 21182.30 145.86 42914.50 47857.53 2016-04-14 20:29:02.000 105 21182.34 145.86 42914.47 47857.55 2016-04-14 20:29:03.000 105 21182.38 145.81 42914.52 47857.58 2016-04-14 20:29:04.000 105 21182.37 145.76 42914.55 47857.58 2016-04-14 20:29:05.000 105 21182.41 145.74 42914.56 47857.60 2016-04-14 20:29:06.000 105 21182.41 145.74 42914.52 47857.63 2016-04-14 20:29:07.000 105 21182.43 145.71 42914.58 47857.61 2016-04-14 20:29:08.000 105 21182.44 145.69 42914.56 47857.64 2016-04-14 20:29:09.000 105 21182.44 145.67 42914.54 47857.64 2016-04-14 20:29:10.000 105 21182.45 145.66 42914.56 47857.67 2016-04-14 20:29:11.000 105 21182.45 145.62 42914.56 47857.63 2016-04-14 20:29:12.000 105 21182.46 145.58 42914.54 47857.64 2016-04-14 20:29:13.000 105 21182.46 145.54 42914.56 47857.67 2016-04-14 20:29:14.000 105 21182.47 145.53 42914.57 47857.67 2016-04-14 20:29:15.000 105 21182.47 145.50 42914.56 47857.69 2016-04-14 20:29:16.000 105 21182.49 145.46 42914.59 47857.68 2016-04-14 20:29:17.000 105 21182.49 145.43 42914.63 47857.69 2016-04-14 20:29:18.000 105 21182.50 145.37 42914.65 47857.70 2016-04-14 20:29:19.000 105 21182.49 145.34 42914.63 47857.70 2016-04-14 20:29:20.000 105 21182.49 145.34 42914.63 47857.74 2016-04-14 20:29:21.000 105 21182.43 145.34 42914.64 47857.71 2016-04-14 20:29:22.000 105 21182.42 145.34 42914.60 47857.68 2016-04-14 20:29:23.000 105 21182.45 145.31 42914.57 47857.65 2016-04-14 20:29:24.000 105 21182.41 145.26 42914.59 47857.64 2016-04-14 20:29:25.000 105 21182.43 145.22 42914.63 47857.69 2016-04-14 20:29:26.000 105 21182.42 145.20 42914.63 47857.69 2016-04-14 20:29:27.000 105 21182.43 145.18 42914.61 47857.69 2016-04-14 20:29:28.000 105 21182.45 145.12 42914.63 47857.68 2016-04-14 20:29:29.000 105 21182.46 145.08 42914.64 47857.72 2016-04-14 20:29:30.000 105 21182.44 145.06 42914.64 47857.73 2016-04-14 20:29:31.000 105 21182.42 145.05 42914.67 47857.71 2016-04-14 20:29:32.000 105 21182.42 145.04 42914.66 47857.73 2016-04-14 20:29:33.000 105 21182.45 145.00 42914.69 47857.74 2016-04-14 20:29:34.000 105 21182.44 144.98 42914.66 47857.74 2016-04-14 20:29:35.000 105 21182.44 144.96 42914.68 47857.76 2016-04-14 20:29:36.000 105 21182.44 144.90 42914.72 47857.78 2016-04-14 20:29:37.000 105 21182.42 144.91 42914.72 47857.80 2016-04-14 20:29:38.000 105 21182.38 144.92 42914.72 47857.77 2016-04-14 20:29:39.000 105 21182.38 144.90 42914.73 47857.78 2016-04-14 20:29:40.000 105 21182.39 144.88 42914.73 47857.78 2016-04-14 20:29:41.000 105 21182.37 144.86 42914.73 47857.76 2016-04-14 20:29:42.000 105 21182.35 144.87 42914.70 47857.73 2016-04-14 20:29:43.000 105 21182.35 144.83 42914.70 47857.72 2016-04-14 20:29:44.000 105 21182.29 144.78 42914.68 47857.69 2016-04-14 20:29:45.000 105 21182.27 144.70 42914.64 47857.66 2016-04-14 20:29:46.000 105 21182.24 144.61 42914.67 47857.66 2016-04-14 20:29:47.000 105 21182.19 144.57 42914.66 47857.61 2016-04-14 20:29:48.000 105 21182.21 144.53 42914.62 47857.62 2016-04-14 20:29:49.000 105 21182.18 144.48 42914.62 47857.59 2016-04-14 20:29:50.000 105 21182.13 144.46 42914.60 47857.59 2016-04-14 20:29:51.000 105 21182.09 144.46 42914.60 47857.54 2016-04-14 20:29:52.000 105 21182.08 144.44 42914.61 47857.52 2016-04-14 20:29:53.000 105 21182.08 144.44 42914.56 47857.48 2016-04-14 20:29:54.000 105 21182.09 144.40 42914.55 47857.44 2016-04-14 20:29:55.000 105 21182.04 144.38 42914.52 47857.45 2016-04-14 20:29:56.000 105 21182.04 144.37 42914.49 47857.40 2016-04-14 20:29:57.000 105 21182.07 144.34 42914.48 47857.39 2016-04-14 20:29:58.000 105 21182.03 144.31 42914.45 47857.38 2016-04-14 20:29:59.000 105 21182.00 144.32 42914.48 47857.37 2016-04-14 20:30:00.000 105 21181.99 144.35 42914.48 47857.35 2016-04-14 20:30:01.000 105 21181.98 144.36 42914.46 47857.33 2016-04-14 20:30:02.000 105 21182.01 144.32 42914.44 47857.32 2016-04-14 20:30:03.000 105 21182.03 144.29 42914.46 47857.34 2016-04-14 20:30:04.000 105 21182.08 144.26 42914.48 47857.35 2016-04-14 20:30:05.000 105 21182.08 144.27 42914.49 47857.41 2016-04-14 20:30:06.000 105 21182.10 144.26 42914.49 47857.40 2016-04-14 20:30:07.000 105 21182.10 144.24 42914.48 47857.43 2016-04-14 20:30:08.000 105 21182.12 144.24 42914.53 47857.45 2016-04-14 20:30:09.000 105 21182.11 144.20 42914.55 47857.45 2016-04-14 20:30:10.000 105 21182.11 144.18 42914.53 47857.46 2016-04-14 20:30:11.000 105 21182.08 144.17 42914.53 47857.48 2016-04-14 20:30:12.000 105 21182.08 144.17 42914.55 47857.49 2016-04-14 20:30:13.000 105 21182.11 144.16 42914.55 47857.52 2016-04-14 20:30:14.000 105 21182.14 144.13 42914.58 47857.49 2016-04-14 20:30:15.000 105 21182.12 144.12 42914.58 47857.48 2016-04-14 20:30:16.000 105 21182.09 144.12 42914.55 47857.51 2016-04-14 20:30:17.000 105 21182.07 144.13 42914.55 47857.46 2016-04-14 20:30:18.000 105 21182.07 144.14 42914.53 47857.45 2016-04-14 20:30:19.000 105 21182.06 144.10 42914.49 47857.44 2016-04-14 20:30:20.000 105 21182.03 144.07 42914.48 47857.40 2016-04-14 20:30:21.000 105 21182.05 144.05 42914.48 47857.39 2016-04-14 20:30:22.000 105 21182.06 144.02 42914.46 47857.39 2016-04-14 20:30:23.000 105 21182.06 144.00 42914.44 47857.37 2016-04-14 20:30:24.000 105 21182.10 143.98 42914.40 47857.36 2016-04-14 20:30:25.000 105 21182.08 143.94 42914.35 47857.34 2016-04-14 20:30:26.000 105 21182.10 143.91 42914.36 47857.36 2016-04-14 20:30:27.000 105 21182.09 143.90 42914.38 47857.34 2016-04-14 20:30:28.000 105 21182.13 143.88 42914.41 47857.36 2016-04-14 20:30:29.000 105 21182.16 143.83 42914.40 47857.36 2016-04-14 20:30:30.000 105 21182.18 143.78 42914.36 47857.38 2016-04-14 20:30:31.000 105 21182.20 143.73 42914.41 47857.38 2016-04-14 20:30:32.000 105 21182.25 143.70 42914.44 47857.39 2016-04-14 20:30:33.000 105 21182.27 143.65 42914.45 47857.45 2016-04-14 20:30:34.000 105 21182.29 143.57 42914.46 47857.45 2016-04-14 20:30:35.000 105 21182.31 143.54 42914.44 47857.44 2016-04-14 20:30:36.000 105 21182.29 143.52 42914.41 47857.43 2016-04-14 20:30:37.000 105 21182.28 143.50 42914.42 47857.44 2016-04-14 20:30:38.000 105 21182.29 143.48 42914.42 47857.41 2016-04-14 20:30:39.000 105 21182.26 143.44 42914.37 47857.39 2016-04-14 20:30:40.000 105 21182.23 143.39 42914.36 47857.38 2016-04-14 20:30:41.000 105 21182.20 143.35 42914.38 47857.36 2016-04-14 20:30:42.000 105 21182.20 143.31 42914.38 47857.35 2016-04-14 20:30:43.000 105 21182.15 143.31 42914.37 47857.35 2016-04-14 20:30:44.000 105 21182.13 143.31 42914.35 47857.32 2016-04-14 20:30:45.000 105 21182.09 143.28 42914.35 47857.32 2016-04-14 20:30:46.000 105 21182.11 143.24 42914.37 47857.30 2016-04-14 20:30:47.000 105 21182.10 143.26 42914.37 47857.26 2016-04-14 20:30:48.000 105 21182.06 143.26 42914.35 47857.29 2016-04-14 20:30:49.000 105 21182.02 143.27 42914.36 47857.29 2016-04-14 20:30:50.000 105 21182.00 143.29 42914.37 47857.27 2016-04-14 20:30:51.000 105 21182.01 143.27 42914.37 47857.26 2016-04-14 20:30:52.000 105 21182.00 143.27 42914.36 47857.25 2016-04-14 20:30:53.000 105 21182.00 143.26 42914.36 47857.26 2016-04-14 20:30:54.000 105 21182.02 143.24 42914.40 47857.30 2016-04-14 20:30:55.000 105 21182.08 143.21 42914.44 47857.31 2016-04-14 20:30:56.000 105 21182.11 143.18 42914.45 47857.34 2016-04-14 20:30:57.000 105 21182.13 143.17 42914.47 47857.38 2016-04-14 20:30:58.000 105 21182.13 143.18 42914.49 47857.44 2016-04-14 20:30:59.000 105 21182.15 143.21 42914.51 47857.49 2016-04-14 20:31:00.000 105 21182.18 143.22 42914.56 47857.48 2016-04-14 20:31:01.000 105 21182.20 143.23 42914.55 47857.51 2016-04-14 20:31:02.000 105 21182.18 143.25 42914.56 47857.54 2016-04-14 20:31:03.000 105 21182.18 143.28 42914.59 47857.54 2016-04-14 20:31:04.000 105 21182.18 143.26 42914.57 47857.51 2016-04-14 20:31:05.000 105 21182.15 143.31 42914.55 47857.50 2016-04-14 20:31:06.000 105 21182.16 143.30 42914.56 47857.53 2016-04-14 20:31:07.000 105 21182.18 143.30 42914.55 47857.51 2016-04-14 20:31:08.000 105 21182.19 143.28 42914.55 47857.52 2016-04-14 20:31:09.000 105 21182.21 143.24 42914.58 47857.54 2016-04-14 20:31:10.000 105 21182.25 143.24 42914.56 47857.56 2016-04-14 20:31:11.000 105 21182.29 143.19 42914.60 47857.57 2016-04-14 20:31:12.000 105 21182.24 143.22 42914.61 47857.57 2016-04-14 20:31:13.000 105 21182.18 143.22 42914.62 47857.60 2016-04-14 20:31:14.000 105 21182.21 143.20 42914.62 47857.55 2016-04-14 20:31:15.000 105 21182.18 143.20 42914.59 47857.56 2016-04-14 20:31:16.000 105 21182.16 143.20 42914.59 47857.51 2016-04-14 20:31:17.000 105 21182.13 143.23 42914.60 47857.51 2016-04-14 20:31:18.000 105 21182.13 143.25 42914.58 47857.49 2016-04-14 20:31:19.000 105 21182.10 143.23 42914.58 47857.48 2016-04-14 20:31:20.000 105 21182.11 143.23 42914.57 47857.48 2016-04-14 20:31:21.000 105 21182.10 143.24 42914.56 47857.48 2016-04-14 20:31:22.000 105 21182.11 143.22 42914.55 47857.48 2016-04-14 20:31:23.000 105 21182.11 143.22 42914.54 47857.46 2016-04-14 20:31:24.000 105 21182.12 143.23 42914.55 47857.42 2016-04-14 20:31:25.000 105 21182.13 143.23 42914.51 47857.46 2016-04-14 20:31:26.000 105 21182.18 143.16 42914.49 47857.46 2016-04-14 20:31:27.000 105 21182.21 143.07 42914.50 47857.45 2016-04-14 20:31:28.000 105 21182.23 142.95 42914.51 47857.51 2016-04-14 20:31:29.000 105 21182.23 142.82 42914.53 47857.48 2016-04-14 20:31:30.000 105 21182.25 142.70 42914.55 47857.51 2016-04-14 20:31:31.000 105 21182.25 142.56 42914.55 47857.53 2016-04-14 20:31:32.000 105 21182.22 142.42 42914.56 47857.54 2016-04-14 20:31:33.000 105 21182.18 142.29 42914.60 47857.55 2016-04-14 20:31:34.000 105 21182.15 142.16 42914.62 47857.51 2016-04-14 20:31:35.000 105 21182.10 142.05 42914.65 47857.57 2016-04-14 20:31:36.000 105 21182.07 141.98 42914.69 47857.55 2016-04-14 20:31:37.000 105 21182.04 141.91 42914.72 47857.57 2016-04-14 20:31:38.000 105 21182.04 141.83 42914.73 47857.58 2016-04-14 20:31:39.000 105 21182.12 141.77 42914.76 47857.61 2016-04-14 20:31:40.000 105 21182.21 141.75 42914.76 47857.65 2016-04-14 20:31:41.000 105 21182.37 141.74 42914.74 47857.71 2016-04-14 20:31:42.000 105 21182.53 141.71 42914.75 47857.77 2016-04-14 20:31:43.000 105 21182.70 141.68 42914.75 47857.84 2016-04-14 20:31:44.000 105 21182.92 141.61 42914.75 47857.90 2016-04-14 20:31:45.000 105 21183.12 141.51 42914.79 47858.02 2016-04-14 20:31:46.000 105 21183.33 141.43 42914.80 47858.14 2016-04-14 20:31:47.000 105 21183.50 141.34 42914.77 47858.20 2016-04-14 20:31:48.000 105 21183.68 141.24 42914.80 47858.30 2016-04-14 20:31:49.000 105 21183.82 141.18 42914.81 47858.38 2016-04-14 20:31:50.000 105 21183.95 141.08 42914.83 47858.46 2016-04-14 20:31:51.000 105 21184.00 141.00 42914.84 47858.52 2016-04-14 20:31:52.000 105 21183.97 140.89 42914.85 47858.55 2016-04-14 20:31:53.000 105 21183.83 140.87 42914.87 47858.55 2016-04-14 20:31:54.000 105 21183.67 140.94 42914.83 47858.48 2016-04-14 20:31:55.000 105 21183.47 141.01 42914.80 47858.39 2016-04-14 20:31:56.000 105 21183.24 141.09 42914.80 47858.30 2016-04-14 20:31:57.000 105 21183.00 141.16 42914.81 47858.19 2016-04-14 20:31:58.000 105 21182.80 141.26 42914.81 47858.07 2016-04-14 20:31:59.000 105 21182.60 141.41 42914.80 47857.95 2016-04-14 20:32:00.000 105 21182.38 141.53 42914.76 47857.86 2016-04-14 20:32:01.000 105 21182.20 141.62 42914.71 47857.73 2016-04-14 20:32:02.000 105 21182.02 141.70 42914.68 47857.63 2016-04-14 20:32:03.000 105 21181.90 141.73 42914.66 47857.54 2016-04-14 20:32:04.000 105 21181.84 141.72 42914.67 47857.48 2016-04-14 20:32:05.000 105 21181.79 141.72 42914.65 47857.44 2016-04-14 20:32:06.000 105 21181.77 141.70 42914.66 47857.41 2016-04-14 20:32:07.000 105 21181.81 141.68 42914.67 47857.42 2016-04-14 20:32:08.000 105 21181.93 141.65 42914.67 47857.44 2016-04-14 20:32:09.000 105 21182.04 141.66 42914.68 47857.50 2016-04-14 20:32:10.000 105 21182.15 141.70 42914.70 47857.57 2016-04-14 20:32:11.000 105 21182.26 141.80 42914.73 47857.64 2016-04-14 20:32:12.000 105 21182.36 141.89 42914.74 47857.69 2016-04-14 20:32:13.000 105 21182.50 141.92 42914.73 47857.77 2016-04-14 20:32:14.000 105 21182.69 141.91 42914.73 47857.79 2016-04-14 20:32:15.000 105 21182.82 141.94 42914.73 47857.91 2016-04-14 20:32:16.000 105 21183.03 141.96 42914.70 47857.95 2016-04-14 20:32:17.000 105 21183.29 141.91 42914.70 47858.06 2016-04-14 20:32:18.000 105 21183.61 141.84 42914.75 47858.16 2016-04-14 20:32:19.000 105 21183.89 141.83 42914.74 47858.29 2016-04-14 20:32:20.000 105 21184.20 141.77 42914.75 47858.45 2016-04-14 20:32:21.000 105 21184.53 141.61 42914.77 47858.62 2016-04-14 20:32:22.000 105 21184.80 141.45 42914.78 47858.78 2016-04-14 20:32:23.000 105 21185.05 141.31 42914.81 47858.91 2016-04-14 20:32:24.000 105 21185.33 141.13 42914.85 47859.05 2016-04-14 20:32:25.000 105 21185.52 140.95 42914.83 47859.19 2016-04-14 20:32:26.000 105 21185.64 140.81 42914.84 47859.31 2016-04-14 20:32:27.000 105 21185.56 140.73 42914.92 47859.38 2016-04-14 20:32:28.000 105 21185.47 140.70 42914.95 47859.37 2016-04-14 20:32:29.000 105 21185.34 140.72 42914.98 47859.33 2016-04-14 20:32:30.000 105 21185.13 140.76 42915.00 47859.25 2016-04-14 20:32:31.000 105 21184.91 140.80 42914.95 47859.19 2016-04-14 20:32:32.000 105 21184.73 140.82 42914.95 47859.09 2016-04-14 20:32:33.000 105 21184.51 140.84 42914.95 47859.00 2016-04-14 20:32:34.000 105 21184.30 140.82 42914.92 47858.93 2016-04-14 20:32:35.000 105 21184.20 140.85 42914.96 47858.80 2016-04-14 20:32:36.000 105 21184.10 140.93 42914.95 47858.75 2016-04-14 20:32:37.000 105 21184.05 141.01 42914.88 47858.67 2016-04-14 20:32:38.000 105 21183.97 141.13 42914.88 47858.63 2016-04-14 20:32:39.000 105 21183.91 141.30 42914.84 47858.58 2016-04-14 20:32:40.000 105 21183.90 141.37 42914.80 47858.50 2016-04-14 20:32:41.000 105 21184.00 141.38 42914.76 47858.51 2016-04-14 20:32:42.000 105 21184.07 141.45 42914.75 47858.53 2016-04-14 20:32:43.000 105 21184.19 141.46 42914.76 47858.55 2016-04-14 20:32:44.000 105 21184.37 141.36 42914.74 47858.59 2016-04-14 20:32:45.000 105 21184.58 141.24 42914.75 47858.66 2016-04-14 20:32:46.000 105 21184.73 141.12 42914.75 47858.73 2016-04-14 20:32:47.000 105 21184.88 141.09 42914.73 47858.82 2016-04-14 20:32:48.000 105 21185.04 141.13 42914.75 47858.89 2016-04-14 20:32:49.000 105 21185.19 141.19 42914.71 47858.95 2016-04-14 20:32:50.000 105 21185.34 141.26 42914.70 47859.02 2016-04-14 20:32:51.000 105 21185.48 141.30 42914.67 47859.09 2016-04-14 20:32:52.000 105 21185.61 141.27 42914.68 47859.09 2016-04-14 20:32:53.000 105 21185.71 141.21 42914.68 47859.20 2016-04-14 20:32:54.000 105 21185.76 141.19 42914.68 47859.21 2016-04-14 20:32:55.000 105 21185.76 141.31 42914.66 47859.23 2016-04-14 20:32:56.000 105 21185.72 141.43 42914.67 47859.23 2016-04-14 20:32:57.000 105 21185.63 141.49 42914.66 47859.22 2016-04-14 20:32:58.000 105 21185.56 141.51 42914.66 47859.15 2016-04-14 20:32:59.000 105 21185.44 141.51 42914.66 47859.11 2016-04-14 20:33:00.000 105 21185.22 141.57 42914.64 47859.05 2016-04-14 20:33:01.000 105 21184.96 141.68 42914.61 47858.91 2016-04-14 20:33:02.000 105 21184.82 141.80 42914.59 47858.82 2016-04-14 20:33:03.000 105 21184.72 141.90 42914.53 47858.70 2016-04-14 20:33:04.000 105 21184.59 141.96 42914.53 47858.63 2016-04-14 20:33:05.000 105 21184.48 142.02 42914.48 47858.56 2016-04-14 20:33:06.000 105 21184.36 142.14 42914.44 47858.47 2016-04-14 20:33:07.000 105 21184.26 142.22 42914.43 47858.42 2016-04-14 20:33:08.000 105 21184.25 142.25 42914.42 47858.35 2016-04-14 20:33:09.000 105 21184.29 142.28 42914.40 47858.30 2016-04-14 20:33:10.000 105 21184.36 142.31 42914.38 47858.33 2016-04-14 20:33:11.000 105 21184.43 142.23 42914.37 47858.33 2016-04-14 20:33:12.000 105 21184.56 142.16 42914.36 47858.36 2016-04-14 20:33:13.000 105 21184.68 142.11 42914.39 47858.43 2016-04-14 20:33:14.000 105 21184.77 142.03 42914.39 47858.47 2016-04-14 20:33:15.000 105 21184.99 141.94 42914.37 47858.55 2016-04-14 20:33:16.000 105 21185.24 141.81 42914.41 47858.64 2016-04-14 20:33:17.000 105 21185.41 141.70 42914.43 47858.76 2016-04-14 20:33:18.000 105 21185.51 141.65 42914.40 47858.85 2016-04-14 20:33:19.000 105 21185.64 141.59 42914.47 47858.92 2016-04-14 20:33:20.000 105 21185.68 141.64 42914.46 47858.96 2016-04-14 20:33:21.000 105 21185.66 141.78 42914.48 47858.98 2016-04-14 20:33:22.000 105 21185.72 141.97 42914.48 47858.99 2016-04-14 20:33:23.000 105 21185.82 142.12 42914.43 47859.01 2016-04-14 20:33:24.000 105 21185.86 142.35 42914.45 47859.04 2016-04-14 20:33:25.000 105 21185.93 142.54 42914.44 47859.06 2016-04-14 20:33:26.000 105 21186.03 142.65 42914.44 47859.05 2016-04-14 20:33:27.000 105 21186.14 142.70 42914.42 47859.06 2016-04-14 20:33:28.000 105 21186.32 142.68 42914.41 47859.12 2016-04-14 20:33:29.000 105 21186.48 142.67 42914.37 47859.16 2016-04-14 20:33:30.000 105 21186.55 142.66 42914.34 47859.25 2016-04-14 20:33:31.000 105 21186.62 142.67 42914.37 47859.23 2016-04-14 20:33:32.000 105 21186.70 142.67 42914.37 47859.30 2016-04-14 20:33:33.000 105 21186.78 142.64 42914.34 47859.29 2016-04-14 20:33:34.000 105 21186.82 142.59 42914.34 47859.35 2016-04-14 20:33:35.000 105 21186.80 142.49 42914.37 47859.35 2016-04-14 20:33:36.000 105 21186.64 142.42 42914.37 47859.34 2016-04-14 20:33:37.000 105 21186.48 142.31 42914.37 47859.30 2016-04-14 20:33:38.000 105 21186.31 142.16 42914.40 47859.23 2016-04-14 20:33:39.000 105 21186.18 142.07 42914.40 47859.16 2016-04-14 20:33:40.000 105 21186.07 142.04 42914.42 47859.12 2016-04-14 20:33:41.000 105 21185.96 142.06 42914.42 47859.10 2016-04-14 20:33:42.000 105 21185.93 142.04 42914.39 47859.05 2016-04-14 20:33:43.000 105 21186.01 142.00 42914.40 47859.06 2016-04-14 20:33:44.000 105 21186.08 141.98 42914.42 47859.09 2016-04-14 20:33:45.000 105 21186.14 141.97 42914.44 47859.10 2016-04-14 20:33:46.000 105 21186.23 141.96 42914.40 47859.15 2016-04-14 20:33:47.000 105 21186.38 141.88 42914.41 47859.19 2016-04-14 20:33:48.000 105 21186.42 141.87 42914.41 47859.23 2016-04-14 20:33:49.000 105 21186.48 141.87 42914.41 47859.25 2016-04-14 20:33:50.000 105 21186.52 141.86 42914.39 47859.29 2016-04-14 20:33:51.000 105 21186.56 141.84 42914.36 47859.29 2016-04-14 20:33:52.000 105 21186.60 141.85 42914.33 47859.31 2016-04-14 20:33:53.000 105 21186.66 141.89 42914.33 47859.29 2016-04-14 20:33:54.000 105 21186.72 141.90 42914.30 47859.31 2016-04-14 20:33:55.000 105 21186.74 141.90 42914.28 47859.32 2016-04-14 20:33:56.000 105 21186.73 141.95 42914.27 47859.27 2016-04-14 20:33:57.000 105 21186.74 142.03 42914.24 47859.29 2016-04-14 20:33:58.000 105 21186.72 142.08 42914.22 47859.26 2016-04-14 20:33:59.000 105 21186.73 142.13 42914.23 47859.24 2016-04-14 20:34:00.000 105 21186.77 142.18 42914.25 47859.26 2016-04-14 20:34:01.000 105 21186.76 142.21 42914.25 47859.23 2016-04-14 20:34:02.000 105 21186.75 142.24 42914.21 47859.25 2016-04-14 20:34:03.000 105 21186.80 142.28 42914.21 47859.28 2016-04-14 20:34:04.000 105 21186.82 142.30 42914.24 47859.27 2016-04-14 20:34:05.000 105 21186.91 142.32 42914.22 47859.26 2016-04-14 20:34:06.000 105 21187.02 142.32 42914.20 47859.27 2016-04-14 20:34:07.000 105 21187.11 142.36 42914.19 47859.32 2016-04-14 20:34:08.000 105 21187.15 142.38 42914.18 47859.38 2016-04-14 20:34:09.000 105 21187.26 142.40 42914.21 47859.43 2016-04-14 20:34:10.000 105 21187.29 142.43 42914.25 47859.43 2016-04-14 20:34:11.000 105 21187.32 142.44 42914.27 47859.47 2016-04-14 20:34:12.000 105 21187.29 142.49 42914.26 47859.49 2016-04-14 20:34:13.000 105 21187.24 142.58 42914.27 47859.44 2016-04-14 20:34:14.000 105 21187.18 142.65 42914.26 47859.42 2016-04-14 20:34:15.000 105 21187.13 142.71 42914.24 47859.41 2016-04-14 20:34:16.000 105 21187.04 142.73 42914.19 47859.34 2016-04-14 20:34:17.000 105 21186.98 142.76 42914.14 47859.29 2016-04-14 20:34:18.000 105 21186.97 142.80 42914.09 47859.25 2016-04-14 20:34:19.000 105 21186.98 142.86 42914.07 47859.20 2016-04-14 20:34:20.000 105 21186.96 142.91 42914.03 47859.12 2016-04-14 20:34:21.000 105 21186.97 142.98 42913.98 47859.14 2016-04-14 20:34:22.000 105 21186.99 143.08 42913.91 47859.09 2016-04-14 20:34:23.000 105 21187.00 143.16 42913.91 47859.03 2016-04-14 20:34:24.000 105 21187.07 143.21 42913.87 47859.04 2016-04-14 20:34:25.000 105 21187.13 143.22 42913.84 47859.02 2016-04-14 20:34:26.000 105 21187.19 143.27 42913.80 47859.02 2016-04-14 20:34:27.000 105 21187.25 143.28 42913.79 47859.02 2016-04-14 20:34:28.000 105 21187.32 143.29 42913.79 47859.06 2016-04-14 20:34:29.000 105 21187.30 143.34 42913.77 47859.07 2016-04-14 20:34:30.000 105 21187.26 143.41 42913.77 47859.02 2016-04-14 20:34:31.000 105 21187.25 143.45 42913.77 47859.03 2016-04-14 20:34:32.000 105 21187.26 143.50 42913.74 47859.01 2016-04-14 20:34:33.000 105 21187.27 143.55 42913.76 47858.99 2016-04-14 20:34:34.000 105 21187.28 143.61 42913.73 47859.03 2016-04-14 20:34:35.000 105 21187.30 143.65 42913.73 47859.01 2016-04-14 20:34:36.000 105 21187.33 143.68 42913.71 47859.01 2016-04-14 20:34:37.000 105 21187.38 143.73 42913.69 47859.01 2016-04-14 20:34:38.000 105 21187.44 143.76 42913.67 47859.00 2016-04-14 20:34:39.000 105 21187.51 143.78 42913.64 47859.03 2016-04-14 20:34:40.000 105 21187.57 143.77 42913.63 47859.05 2016-04-14 20:34:41.000 105 21187.59 143.78 42913.65 47859.04 2016-04-14 20:34:42.000 105 21187.64 143.79 42913.64 47859.05 2016-04-14 20:34:43.000 105 21187.71 143.78 42913.66 47859.08 2016-04-14 20:34:44.000 105 21187.74 143.79 42913.66 47859.13 2016-04-14 20:34:45.000 105 21187.76 143.79 42913.64 47859.10 2016-04-14 20:34:46.000 105 21187.81 143.79 42913.67 47859.15 2016-04-14 20:34:47.000 105 21187.83 143.79 42913.65 47859.18 2016-04-14 20:34:48.000 105 21187.81 143.79 42913.65 47859.17 2016-04-14 20:34:49.000 105 21187.83 143.75 42913.66 47859.18 2016-04-14 20:34:50.000 105 21187.82 143.76 42913.69 47859.18 2016-04-14 20:34:51.000 105 21187.78 143.76 42913.70 47859.20 2016-04-14 20:34:52.000 105 21187.77 143.73 42913.71 47859.18 2016-04-14 20:34:53.000 105 21187.74 143.69 42913.71 47859.18 2016-04-14 20:34:54.000 105 21187.75 143.65 42913.71 47859.18 2016-04-14 20:34:55.000 105 21187.75 143.62 42913.71 47859.19 2016-04-14 20:34:56.000 105 21187.80 143.55 42913.72 47859.19 2016-04-14 20:34:57.000 105 21187.79 143.49 42913.74 47859.24 2016-04-14 20:34:58.000 105 21187.81 143.44 42913.74 47859.24 2016-04-14 20:34:59.000 105 21187.86 143.38 42913.75 47859.25 2016-04-14 20:35:00.000 105 21187.90 143.29 42913.79 47859.26 2016-04-14 20:35:01.000 105 21187.91 143.18 42913.81 47859.32 2016-04-14 20:35:02.000 105 21188.00 143.11 42913.80 47859.34 2016-04-14 20:35:03.000 105 21188.11 143.04 42913.79 47859.40 2016-04-14 20:35:04.000 105 21188.20 142.98 42913.81 47859.43 2016-04-14 20:35:05.000 105 21188.32 142.90 42913.82 47859.47 2016-04-14 20:35:06.000 105 21188.43 142.83 42913.82 47859.52 2016-04-14 20:35:07.000 105 21188.55 142.82 42913.85 47859.62 2016-04-14 20:35:08.000 105 21188.65 142.77 42913.88 47859.69 2016-04-14 20:35:09.000 105 21188.78 142.71 42913.91 47859.77 2016-04-14 20:35:10.000 105 21188.89 142.66 42913.95 47859.84 2016-04-14 20:35:11.000 105 21188.98 142.63 42914.00 47859.94 2016-04-14 20:35:12.000 105 21189.06 142.60 42914.10 47860.01 2016-04-14 20:35:13.000 105 21189.09 142.63 42914.09 47860.08 2016-04-14 20:35:14.000 105 21189.10 142.62 42914.11 47860.15 2016-04-14 20:35:15.000 105 21189.08 142.63 42914.13 47860.15 2016-04-14 20:35:16.000 105 21189.07 142.62 42914.15 47860.15 2016-04-14 20:35:17.000 105 21189.02 142.70 42914.15 47860.16 2016-04-14 20:35:18.000 105 21188.97 142.77 42914.13 47860.12 2016-04-14 20:35:19.000 105 21188.94 142.82 42914.14 47860.10 2016-04-14 20:35:20.000 105 21188.91 142.91 42914.12 47860.07 2016-04-14 20:35:21.000 105 21188.92 142.98 42914.09 47860.05 2016-04-14 20:35:22.000 105 21188.97 143.05 42914.07 47860.05 2016-04-14 20:35:23.000 105 21188.94 143.17 42914.10 47860.05 2016-04-14 20:35:24.000 105 21188.95 143.25 42914.11 47860.05 2016-04-14 20:35:25.000 105 21188.95 143.37 42914.09 47860.05 2016-04-14 20:35:26.000 105 21188.95 143.47 42914.09 47860.07 2016-04-14 20:35:27.000 105 21188.96 143.55 42914.11 47860.09 2016-04-14 20:35:28.000 105 21189.00 143.60 42914.12 47860.09 2016-04-14 20:35:29.000 105 21189.06 143.61 42914.12 47860.12 2016-04-14 20:35:30.000 105 21189.08 143.62 42914.13 47860.15 2016-04-14 20:35:31.000 105 21189.15 143.62 42914.15 47860.20 2016-04-14 20:35:32.000 105 21189.17 143.58 42914.20 47860.22 2016-04-14 20:35:33.000 105 21189.23 143.58 42914.24 47860.29 2016-04-14 20:35:34.000 105 21189.24 143.59 42914.27 47860.33 2016-04-14 20:35:35.000 105 21189.25 143.65 42914.26 47860.34 2016-04-14 20:35:36.000 105 21189.27 143.69 42914.23 47860.37 2016-04-14 20:35:37.000 105 21189.31 143.73 42914.22 47860.34 2016-04-14 20:35:38.000 105 21189.37 143.70 42914.17 47860.36 2016-04-14 20:35:39.000 105 21189.40 143.67 42914.19 47860.34 2016-04-14 20:35:40.000 105 21189.44 143.67 42914.21 47860.35 2016-04-14 20:35:41.000 105 21189.53 143.69 42914.19 47860.38 2016-04-14 20:35:42.000 105 21189.56 143.71 42914.20 47860.38 2016-04-14 20:35:43.000 105 21189.64 143.76 42914.15 47860.40 2016-04-14 20:35:44.000 105 21189.73 143.78 42914.09 47860.41 2016-04-14 20:35:45.000 105 21189.78 143.79 42914.06 47860.40 2016-04-14 20:35:46.000 105 21189.87 143.79 42914.04 47860.42 2016-04-14 20:35:47.000 105 21189.90 143.78 42914.02 47860.41 2016-04-14 20:35:48.000 105 21189.98 143.80 42914.00 47860.43 2016-04-14 20:35:49.000 105 21190.03 143.83 42913.97 47860.46 2016-04-14 20:35:50.000 105 21190.06 143.86 42913.92 47860.45 2016-04-14 20:35:51.000 105 21190.13 143.89 42913.91 47860.43 2016-04-14 20:35:52.000 105 21190.22 143.89 42913.88 47860.45 2016-04-14 20:35:53.000 105 21190.27 143.89 42913.84 47860.43 2016-04-14 20:35:54.000 105 21190.29 143.88 42913.84 47860.41 2016-04-14 20:35:55.000 105 21190.37 143.87 42913.81 47860.42 2016-04-14 20:35:56.000 105 21190.38 143.86 42913.81 47860.42 2016-04-14 20:35:57.000 105 21190.40 143.84 42913.77 47860.41 2016-04-14 20:35:58.000 105 21190.42 143.82 42913.74 47860.39 2016-04-14 20:35:59.000 105 21190.42 143.80 42913.73 47860.41 2016-04-14 20:36:00.000 105 21190.45 143.78 42913.73 47860.37 2016-04-14 20:36:01.000 105 21190.46 143.76 42913.74 47860.40 2016-04-14 20:36:02.000 105 21190.45 143.74 42913.70 47860.37 2016-04-14 20:36:03.000 105 21190.42 143.75 42913.71 47860.39 2016-04-14 20:36:04.000 105 21190.42 143.74 42913.73 47860.38 2016-04-14 20:36:05.000 105 21190.40 143.73 42913.72 47860.33 2016-04-14 20:36:06.000 105 21190.41 143.75 42913.70 47860.35 2016-04-14 20:36:07.000 105 21190.35 143.79 42913.70 47860.32 2016-04-14 20:36:08.000 105 21190.32 143.84 42913.67 47860.30 2016-04-14 20:36:09.000 105 21190.28 143.87 42913.64 47860.25 2016-04-14 20:36:10.000 105 21190.24 143.90 42913.63 47860.22 2016-04-14 20:36:11.000 105 21190.20 143.94 42913.60 47860.18 2016-04-14 20:36:12.000 105 21190.22 143.94 42913.58 47860.17 2016-04-14 20:36:13.000 105 21190.21 143.93 42913.57 47860.13 2016-04-14 20:36:14.000 105 21190.17 143.91 42913.56 47860.11 2016-04-14 20:36:15.000 105 21190.19 143.88 42913.56 47860.13 2016-04-14 20:36:16.000 105 21190.21 143.86 42913.56 47860.11 2016-04-14 20:36:17.000 105 21190.23 143.88 42913.58 47860.17 2016-04-14 20:36:18.000 105 21190.24 143.90 42913.60 47860.17 2016-04-14 20:36:19.000 105 21190.29 143.91 42913.62 47860.20 2016-04-14 20:36:20.000 105 21190.30 143.89 42913.65 47860.22 2016-04-14 20:36:21.000 105 21190.34 143.91 42913.67 47860.25 2016-04-14 20:36:22.000 105 21190.39 143.95 42913.67 47860.27 2016-04-14 20:36:23.000 105 21190.42 143.97 42913.68 47860.33 2016-04-14 20:36:24.000 105 21190.48 143.99 42913.65 47860.31 2016-04-14 20:36:25.000 105 21190.51 144.02 42913.65 47860.33 2016-04-14 20:36:26.000 105 21190.56 144.02 42913.68 47860.37 2016-04-14 20:36:27.000 105 21190.61 144.02 42913.68 47860.38 2016-04-14 20:36:28.000 105 21190.65 144.04 42913.70 47860.43 2016-04-14 20:36:29.000 105 21190.73 144.06 42913.70 47860.47 2016-04-14 20:36:30.000 105 21190.81 144.07 42913.69 47860.50 2016-04-14 20:36:31.000 105 21190.86 144.09 42913.71 47860.56 2016-04-14 20:36:32.000 105 21190.90 144.11 42913.73 47860.57 2016-04-14 20:36:33.000 105 21190.93 144.15 42913.74 47860.59 2016-04-14 20:36:34.000 105 21191.00 144.19 42913.73 47860.67 2016-04-14 20:36:35.000 105 21191.07 144.23 42913.77 47860.65 2016-04-14 20:36:36.000 105 21191.14 144.26 42913.79 47860.71 2016-04-14 20:36:37.000 105 21191.17 144.32 42913.78 47860.71 2016-04-14 20:36:38.000 105 21191.20 144.36 42913.75 47860.77 2016-04-14 20:36:39.000 105 21191.26 144.37 42913.75 47860.79 2016-04-14 20:36:40.000 105 21191.34 144.40 42913.74 47860.80 2016-04-14 20:36:41.000 105 21191.36 144.44 42913.74 47860.78 2016-04-14 20:36:42.000 105 21191.36 144.47 42913.69 47860.81 2016-04-14 20:36:43.000 105 21191.34 144.49 42913.63 47860.77 2016-04-14 20:36:44.000 105 21191.33 144.51 42913.63 47860.78 2016-04-14 20:36:45.000 105 21191.38 144.51 42913.61 47860.72 2016-04-14 20:36:46.000 105 21191.40 144.52 42913.59 47860.72 2016-04-14 20:36:47.000 105 21191.32 144.55 42913.54 47860.70 2016-04-14 20:36:48.000 105 21191.29 144.54 42913.51 47860.67 2016-04-14 20:36:49.000 105 21191.28 144.53 42913.50 47860.64 2016-04-14 20:36:50.000 105 21191.26 144.52 42913.47 47860.62 2016-04-14 20:36:51.000 105 21191.30 144.55 42913.43 47860.59 2016-04-14 20:36:52.000 105 21191.32 144.52 42913.42 47860.59 2016-04-14 20:36:53.000 105 21191.37 144.49 42913.43 47860.58 2016-04-14 20:36:54.000 105 21191.39 144.42 42913.42 47860.58 2016-04-14 20:36:55.000 105 21191.42 144.36 42913.41 47860.58 2016-04-14 20:36:56.000 105 21191.45 144.33 42913.43 47860.62 2016-04-14 20:36:57.000 105 21191.47 144.30 42913.45 47860.64 2016-04-14 20:36:58.000 105 21191.54 144.25 42913.48 47860.70 2016-04-14 20:36:59.000 105 21191.58 144.24 42913.49 47860.72 2016-04-14 20:37:00.000 105 21191.60 144.24 42913.51 47860.76 2016-04-14 20:37:01.000 105 21191.65 144.20 42913.53 47860.76 2016-04-14 20:37:02.000 105 21191.68 144.20 42913.51 47860.76 2016-04-14 20:37:03.000 105 21191.72 144.18 42913.51 47860.78 2016-04-14 20:37:04.000 105 21191.74 144.19 42913.50 47860.80 2016-04-14 20:37:05.000 105 21191.73 144.21 42913.49 47860.79 2016-04-14 20:37:06.000 105 21191.75 144.23 42913.50 47860.81 2016-04-14 20:37:07.000 105 21191.77 144.24 42913.50 47860.81 2016-04-14 20:37:08.000 105 21191.81 144.23 42913.53 47860.81 2016-04-14 20:37:09.000 105 21191.84 144.21 42913.51 47860.85 2016-04-14 20:37:10.000 105 21191.89 144.21 42913.50 47860.83 2016-04-14 20:37:11.000 105 21191.93 144.18 42913.50 47860.88 2016-04-14 20:37:12.000 105 21191.97 144.19 42913.52 47860.89 2016-04-14 20:37:13.000 105 21191.99 144.19 42913.54 47860.92 2016-04-14 20:37:14.000 105 21192.04 144.21 42913.53 47860.93 2016-04-14 20:37:15.000 105 21192.09 144.19 42913.55 47860.99 2016-04-14 20:37:16.000 105 21192.17 144.19 42913.57 47861.01 2016-04-14 20:37:17.000 105 21192.20 144.23 42913.56 47861.02 2016-04-14 20:37:18.000 105 21192.26 144.23 42913.53 47861.07 2016-04-14 20:37:19.000 105 21192.31 144.24 42913.51 47861.07 2016-04-14 20:37:20.000 105 21192.33 144.25 42913.55 47861.09 2016-04-14 20:37:21.000 105 21192.35 144.24 42913.56 47861.13 2016-04-14 20:37:22.000 105 21192.39 144.21 42913.56 47861.11 2016-04-14 20:37:23.000 105 21192.41 144.27 42913.55 47861.14 2016-04-14 20:37:24.000 105 21192.46 144.30 42913.58 47861.16 2016-04-14 20:37:25.000 105 21192.49 144.30 42913.59 47861.17 2016-04-14 20:37:26.000 105 21192.51 144.33 42913.57 47861.21 2016-04-14 20:37:27.000 105 21192.55 144.31 42913.57 47861.21 2016-04-14 20:37:28.000 105 21192.57 144.29 42913.59 47861.25 2016-04-14 20:37:29.000 105 21192.65 144.30 42913.62 47861.26 2016-04-14 20:37:30.000 105 21192.70 144.32 42913.62 47861.30 2016-04-14 20:37:31.000 105 21192.75 144.29 42913.61 47861.31 2016-04-14 20:37:32.000 105 21192.79 144.27 42913.59 47861.35 2016-04-14 20:37:33.000 105 21192.83 144.25 42913.59 47861.34 2016-04-14 20:37:34.000 105 21192.89 144.24 42913.61 47861.42 2016-04-14 20:37:35.000 105 21192.88 144.22 42913.62 47861.38 2016-04-14 20:37:36.000 105 21192.96 144.18 42913.66 47861.45 2016-04-14 20:37:37.000 105 21193.03 144.18 42913.71 47861.48 2016-04-14 20:37:38.000 105 21193.04 144.16 42913.74 47861.51 2016-04-14 20:37:39.000 105 21193.08 144.14 42913.73 47861.54 2016-04-14 20:37:40.000 105 21193.10 144.11 42913.74 47861.57 2016-04-14 20:37:41.000 105 21193.17 144.09 42913.76 47861.62 2016-04-14 20:37:42.000 105 21193.23 144.09 42913.78 47861.64 2016-04-14 20:37:43.000 105 21193.26 144.09 42913.78 47861.66 2016-04-14 20:37:44.000 105 21193.26 144.06 42913.81 47861.70 2016-04-14 20:37:45.000 105 21193.27 144.02 42913.85 47861.69 2016-04-14 20:37:46.000 105 21193.31 144.01 42913.83 47861.73 2016-04-14 20:37:47.000 105 21193.31 144.02 42913.83 47861.74 2016-04-14 20:37:48.000 105 21193.34 144.04 42913.84 47861.77 2016-04-14 20:37:49.000 105 21193.42 144.03 42913.82 47861.77 2016-04-14 20:37:50.000 105 21193.45 144.01 42913.80 47861.79 2016-04-14 20:37:51.000 105 21193.47 144.02 42913.79 47861.78 2016-04-14 20:37:52.000 105 21193.51 143.99 42913.80 47861.77 2016-04-14 20:37:53.000 105 21193.56 143.98 42913.77 47861.82 2016-04-14 20:37:54.000 105 21193.61 143.93 42913.82 47861.84 2016-04-14 20:37:55.000 105 21193.63 143.92 42913.83 47861.82 2016-04-14 20:37:56.000 105 21193.67 143.88 42913.82 47861.89 2016-04-14 20:37:57.000 105 21193.70 143.89 42913.80 47861.87 2016-04-14 20:37:58.000 105 21193.72 143.85 42913.82 47861.90 2016-04-14 20:37:59.000 105 21193.70 143.82 42913.82 47861.91 2016-04-14 20:38:00.000 105 21193.69 143.77 42913.83 47861.93 2016-04-14 20:38:01.000 105 21193.72 143.71 42913.87 47861.93 2016-04-14 20:38:02.000 105 21193.72 143.67 42913.88 47861.96 2016-04-14 20:38:03.000 105 21193.74 143.62 42913.86 47861.95 2016-04-14 20:38:04.000 105 21193.77 143.60 42913.82 47861.99 2016-04-14 20:38:05.000 105 21193.82 143.58 42913.86 47861.99 2016-04-14 20:38:06.000 105 21193.81 143.57 42913.88 47861.99 2016-04-14 20:38:07.000 105 21193.85 143.54 42913.83 47862.01 2016-04-14 20:38:08.000 105 21193.89 143.51 42913.85 47862.05 2016-04-14 20:38:09.000 105 21193.93 143.47 42913.86 47862.03 2016-04-14 20:38:10.000 105 21193.94 143.45 42913.86 47862.07 2016-04-14 20:38:11.000 105 21193.99 143.43 42913.89 47862.07 2016-04-14 20:38:12.000 105 21193.97 143.43 42913.89 47862.10 2016-04-14 20:38:13.000 105 21193.98 143.43 42913.89 47862.13 2016-04-14 20:38:14.000 105 21194.01 143.42 42913.89 47862.10 2016-04-14 20:38:15.000 105 21194.03 143.42 42913.89 47862.13 2016-04-14 20:38:16.000 105 21194.06 143.42 42913.86 47862.15 2016-04-14 20:38:17.000 105 21194.11 143.42 42913.85 47862.10 2016-04-14 20:38:18.000 105 21194.15 143.39 42913.82 47862.12 2016-04-14 20:38:19.000 105 21194.20 143.36 42913.81 47862.13 2016-04-14 20:38:20.000 105 21194.23 143.35 42913.81 47862.11 2016-04-14 20:38:21.000 105 21194.24 143.35 42913.81 47862.12 2016-04-14 20:38:22.000 105 21194.25 143.34 42913.77 47862.10 2016-04-14 20:38:23.000 105 21194.24 143.35 42913.76 47862.13 2016-04-14 20:38:24.000 105 21194.27 143.31 42913.74 47862.09 2016-04-14 20:38:25.000 105 21194.30 143.26 42913.75 47862.13 2016-04-14 20:38:26.000 105 21194.32 143.26 42913.81 47862.13 2016-04-14 20:38:27.000 105 21194.31 143.24 42913.78 47862.15 2016-04-14 20:38:28.000 105 21194.31 143.24 42913.76 47862.12 2016-04-14 20:38:29.000 105 21194.30 143.25 42913.75 47862.13 2016-04-14 20:38:30.000 105 21194.28 143.26 42913.74 47862.12 2016-04-14 20:38:31.000 105 21194.31 143.27 42913.73 47862.11 2016-04-14 20:38:32.000 105 21194.31 143.29 42913.72 47862.09 2016-04-14 20:38:33.000 105 21194.29 143.22 42913.74 47862.10 2016-04-14 20:38:34.000 105 21194.36 143.13 42913.74 47862.08 2016-04-14 20:38:35.000 105 21194.42 143.09 42913.76 47862.14 2016-04-14 20:38:36.000 105 21194.40 143.08 42913.73 47862.13 2016-04-14 20:38:37.000 105 21194.38 143.08 42913.68 47862.16 2016-04-14 20:38:38.000 105 21194.38 143.10 42913.66 47862.12 2016-04-14 20:38:39.000 105 21194.43 143.12 42913.66 47862.09 2016-04-14 20:38:40.000 105 21194.48 143.06 42913.66 47862.08 2016-04-14 20:38:41.000 105 21194.56 143.03 42913.66 47862.11 2016-04-14 20:38:42.000 105 21194.68 143.07 42913.68 47862.15 2016-04-14 20:38:43.000 105 21194.75 143.06 42913.67 47862.22 2016-04-14 20:38:44.000 105 21194.78 143.08 42913.65 47862.24 2016-04-14 20:38:45.000 105 21194.85 143.11 42913.64 47862.26 2016-04-14 20:38:46.000 105 21194.90 143.09 42913.67 47862.27 2016-04-14 20:38:47.000 105 21194.98 143.10 42913.68 47862.32 2016-04-14 20:38:48.000 105 21195.08 143.14 42913.63 47862.35 2016-04-14 20:38:49.000 105 21195.16 143.20 42913.62 47862.39 2016-04-14 20:38:50.000 105 21195.33 143.21 42913.61 47862.41 2016-04-14 20:38:51.000 105 21195.42 143.22 42913.57 47862.45 2016-04-14 20:38:52.000 105 21195.53 143.20 42913.56 47862.47 2016-04-14 20:38:53.000 105 21195.62 143.17 42913.56 47862.48 2016-04-14 20:38:54.000 105 21195.63 143.18 42913.56 47862.53 2016-04-14 20:38:55.000 105 21195.69 143.21 42913.58 47862.57 2016-04-14 20:38:56.000 105 21195.75 143.23 42913.55 47862.58 2016-04-14 20:38:57.000 105 21195.80 143.26 42913.51 47862.57 2016-04-14 20:38:58.000 105 21195.88 143.25 42913.49 47862.57 2016-04-14 20:38:59.000 105 21196.00 143.29 42913.45 47862.61 2016-04-14 20:39:00.000 105 21196.08 143.28 42913.42 47862.63 2016-04-14 20:39:01.000 105 21196.16 143.31 42913.43 47862.66 2016-04-14 20:39:02.000 105 21196.25 143.32 42913.36 47862.65 2016-04-14 20:39:03.000 105 21196.37 143.36 42913.37 47862.72 2016-04-14 20:39:04.000 105 21196.47 143.46 42913.35 47862.76 2016-04-14 20:39:05.000 105 21196.60 143.55 42913.28 47862.77 2016-04-14 20:39:06.000 105 21196.72 143.64 42913.25 47862.77 2016-04-14 20:39:07.000 105 21196.87 143.66 42913.20 47862.79 2016-04-14 20:39:08.000 105 21197.07 143.71 42913.15 47862.84 2016-04-14 20:39:09.000 105 21197.29 143.74 42913.14 47862.92 2016-04-14 20:39:10.000 105 21197.41 143.80 42913.13 47862.97 2016-04-14 20:39:11.000 105 21197.50 143.84 42913.10 47863.05 2016-04-14 20:39:12.000 105 21197.65 143.90 42913.09 47863.04 2016-04-14 20:39:13.000 105 21197.72 143.89 42913.05 47863.08 2016-04-14 20:39:14.000 105 21197.83 143.89 42913.06 47863.10 2016-04-14 20:39:15.000 105 21197.89 143.91 42913.05 47863.15 2016-04-14 20:39:16.000 105 21197.89 143.90 42913.02 47863.16 2016-04-14 20:39:17.000 105 21197.88 143.91 42913.01 47863.12 2016-04-14 20:39:18.000 105 21197.83 143.96 42912.97 47863.12 2016-04-14 20:39:19.000 105 21197.73 143.99 42912.93 47863.05 2016-04-14 20:39:20.000 105 21197.65 144.02 42912.92 47862.99 2016-04-14 20:39:21.000 105 21197.49 144.00 42912.88 47862.93 2016-04-14 20:39:22.000 105 21197.30 143.97 42912.85 47862.82 2016-04-14 20:39:23.000 105 21197.09 143.94 42912.85 47862.72 2016-04-14 20:39:24.000 105 21196.84 143.88 42912.84 47862.64 2016-04-14 20:39:25.000 105 21196.54 143.81 42912.83 47862.50 2016-04-14 20:39:26.000 105 21196.22 143.75 42912.81 47862.37 2016-04-14 20:39:27.000 105 21195.91 143.67 42912.82 47862.22 2016-04-14 20:39:28.000 105 21195.55 143.62 42912.83 47862.07 2016-04-14 20:39:29.000 105 21195.17 143.60 42912.87 47861.91 2016-04-14 20:39:30.000 105 21194.78 143.61 42912.87 47861.77 2016-04-14 20:39:31.000 105 21194.44 143.64 42912.84 47861.61 2016-04-14 20:39:32.000 105 21194.16 143.67 42912.85 47861.45 2016-04-14 20:39:33.000 105 21193.94 143.73 42912.84 47861.32 2016-04-14 20:39:34.000 105 21193.78 143.83 42912.82 47861.22 2016-04-14 20:39:35.000 105 21193.69 143.93 42912.81 47861.12 2016-04-14 20:39:36.000 105 21193.58 143.97 42912.80 47861.10 2016-04-14 20:39:37.000 105 21193.49 144.05 42912.79 47861.02 2016-04-14 20:39:38.000 105 21193.51 144.19 42912.80 47860.98 2016-04-14 20:39:39.000 105 21193.58 144.38 42912.77 47860.99 2016-04-14 20:39:40.000 105 21193.76 144.65 42912.70 47860.98 2016-04-14 20:39:41.000 105 21194.07 144.85 42912.66 47861.06 2016-04-14 20:39:42.000 105 21194.50 144.94 42912.67 47861.15 2016-04-14 20:39:43.000 105 21194.91 145.02 42912.66 47861.32 2016-04-14 20:39:44.000 105 21195.30 145.11 42912.67 47861.51 2016-04-14 20:39:45.000 105 21195.72 145.20 42912.66 47861.70 2016-04-14 20:39:46.000 105 21196.23 145.29 42912.66 47861.86 2016-04-14 20:39:47.000 105 21196.74 145.40 42912.68 47862.06 2016-04-14 20:39:48.000 105 21197.26 145.47 42912.68 47862.34 2016-04-14 20:39:49.000 105 21197.73 145.51 42912.67 47862.59 2016-04-14 20:39:50.000 105 21198.14 145.49 42912.68 47862.79 2016-04-14 20:39:51.000 105 21198.51 145.40 42912.73 47862.99 2016-04-14 20:39:52.000 105 21198.78 145.29 42912.78 47863.16 2016-04-14 20:39:53.000 105 21199.05 145.18 42912.78 47863.29 2016-04-14 20:39:54.000 105 21199.24 145.01 42912.83 47863.43 2016-04-14 20:39:55.000 105 21199.40 144.83 42912.85 47863.53 2016-04-14 20:39:56.000 105 21199.56 144.64 42912.86 47863.61 2016-04-14 20:39:57.000 105 21199.68 144.41 42912.87 47863.73 2016-04-14 20:39:58.000 105 21199.71 144.18 42912.94 47863.80 2016-04-14 20:39:59.000 105 21199.65 143.95 42912.98 47863.85 2016-04-14 20:40:00.000 105 21199.56 143.69 42912.97 47863.85 2016-04-14 20:40:01.000 105 21199.46 143.33 42913.03 47863.84 2016-04-14 20:40:02.000 105 21199.28 142.99 42913.09 47863.80 2016-04-14 20:40:03.000 105 21199.00 142.72 42913.12 47863.77 2016-04-14 20:40:04.000 105 21198.70 142.49 42913.14 47863.67 2016-04-14 20:40:05.000 105 21198.34 142.27 42913.18 47863.54 2016-04-14 20:40:06.000 105 21198.03 142.10 42913.20 47863.45 2016-04-14 20:40:07.000 105 21197.74 141.96 42913.26 47863.34 2016-04-14 20:40:08.000 105 21197.44 141.87 42913.24 47863.22 2016-04-14 20:40:09.000 105 21197.11 141.93 42913.26 47863.11 2016-04-14 20:40:10.000 105 21196.85 142.03 42913.24 47862.99 2016-04-14 20:40:11.000 105 21196.68 142.18 42913.22 47862.84 2016-04-14 20:40:12.000 105 21196.65 142.31 42913.18 47862.75 2016-04-14 20:40:13.000 105 21196.69 142.48 42913.14 47862.72 2016-04-14 20:40:14.000 105 21196.68 142.66 42913.08 47862.74 2016-04-14 20:40:15.000 105 21196.71 142.75 42913.03 47862.66 2016-04-14 20:40:16.000 105 21196.78 142.84 42912.97 47862.62 2016-04-14 20:40:17.000 105 21196.88 142.95 42912.89 47862.59 2016-04-14 20:40:18.000 105 21196.95 143.09 42912.85 47862.56 2016-04-14 20:40:19.000 105 21197.02 143.20 42912.79 47862.55 2016-04-14 20:40:20.000 105 21197.11 143.36 42912.74 47862.52 2016-04-14 20:40:21.000 105 21197.22 143.54 42912.70 47862.52 2016-04-14 20:40:22.000 105 21197.37 143.78 42912.64 47862.54 2016-04-14 20:40:23.000 105 21197.53 144.00 42912.56 47862.53 2016-04-14 20:40:24.000 105 21197.72 144.18 42912.50 47862.58 2016-04-14 20:40:25.000 105 21197.88 144.32 42912.44 47862.60 2016-04-14 20:40:26.000 105 21198.03 144.47 42912.42 47862.60 2016-04-14 20:40:27.000 105 21198.15 144.60 42912.36 47862.64 2016-04-14 20:40:28.000 105 21198.34 144.70 42912.32 47862.67 2016-04-14 20:40:29.000 105 21198.48 144.77 42912.32 47862.73 2016-04-14 20:40:30.000 105 21198.63 144.80 42912.32 47862.79 2016-04-14 20:40:31.000 105 21198.72 144.82 42912.28 47862.85 2016-04-14 20:40:32.000 105 21198.78 144.85 42912.28 47862.87 2016-04-14 20:40:33.000 105 21198.79 144.82 42912.32 47862.88 2016-04-14 20:40:34.000 105 21198.76 144.84 42912.33 47862.88 2016-04-14 20:40:35.000 105 21198.77 144.83 42912.36 47862.93 2016-04-14 20:40:36.000 105 21198.84 144.84 42912.32 47862.91 2016-04-14 20:40:37.000 105 21198.86 144.84 42912.30 47862.94 2016-04-14 20:40:38.000 105 21198.87 144.80 42912.31 47862.93 2016-04-14 20:40:39.000 105 21198.88 144.78 42912.30 47862.90 2016-04-14 20:40:40.000 105 21198.96 144.71 42912.31 47862.90 2016-04-14 20:40:41.000 105 21199.04 144.66 42912.29 47862.98 2016-04-14 20:40:42.000 105 21199.09 144.63 42912.32 47863.00 2016-04-14 20:40:43.000 105 21199.21 144.59 42912.32 47863.02 2016-04-14 20:40:44.000 105 21199.31 144.54 42912.33 47863.06 2016-04-14 20:40:45.000 105 21199.44 144.45 42912.32 47863.13 2016-04-14 20:40:46.000 105 21199.57 144.34 42912.33 47863.20 2016-04-14 20:40:47.000 105 21199.61 144.24 42912.34 47863.26 2016-04-14 20:40:48.000 105 21199.68 144.09 42912.38 47863.34 2016-04-14 20:40:49.000 105 21199.75 143.92 42912.41 47863.39 2016-04-14 20:40:50.000 105 21199.82 143.73 42912.45 47863.39 2016-04-14 20:40:51.000 105 21199.83 143.54 42912.46 47863.43 2016-04-14 20:40:52.000 105 21199.86 143.34 42912.47 47863.45 2016-04-14 20:40:53.000 105 21199.89 143.14 42912.45 47863.46 2016-04-14 20:40:54.000 105 21199.92 142.95 42912.45 47863.51 2016-04-14 20:40:55.000 105 21199.91 142.79 42912.50 47863.53 2016-04-14 20:40:56.000 105 21199.92 142.60 42912.54 47863.56 2016-04-14 20:40:57.000 105 21199.94 142.41 42912.55 47863.58 2016-04-14 20:40:58.000 105 21199.87 142.20 42912.61 47863.61 2016-04-14 20:40:59.000 105 21199.79 142.00 42912.65 47863.64 2016-04-14 20:41:00.000 105 21199.73 141.82 42912.68 47863.63 2016-04-14 20:41:01.000 105 21199.57 141.66 42912.71 47863.61 2016-04-14 20:41:02.000 105 21199.39 141.54 42912.75 47863.59 2016-04-14 20:41:03.000 105 21199.26 141.51 42912.70 47863.53 2016-04-14 20:41:04.000 105 21199.14 141.50 42912.73 47863.46 2016-04-14 20:41:05.000 105 21199.03 141.51 42912.76 47863.41 2016-04-14 20:41:06.000 105 21198.90 141.55 42912.77 47863.38 2016-04-14 20:41:07.000 105 21198.84 141.64 42912.77 47863.32 2016-04-14 20:41:08.000 105 21198.78 141.77 42912.82 47863.31 2016-04-14 20:41:09.000 105 21198.70 141.87 42912.83 47863.33 2016-04-14 20:41:10.000 105 21198.68 142.03 42912.81 47863.30 2016-04-14 20:41:11.000 105 21198.68 142.18 42912.81 47863.27 2016-04-14 20:41:12.000 105 21198.70 142.31 42912.81 47863.30 2016-04-14 20:41:13.000 105 21198.73 142.42 42912.81 47863.30 2016-04-14 20:41:14.000 105 21198.76 142.51 42912.77 47863.29 2016-04-14 20:41:15.000 105 21198.80 142.54 42912.79 47863.30 2016-04-14 20:41:16.000 105 21198.84 142.61 42912.79 47863.33 2016-04-14 20:41:17.000 105 21198.84 142.68 42912.77 47863.32 2016-04-14 20:41:18.000 105 21198.84 142.74 42912.78 47863.32 2016-04-14 20:41:19.000 105 21198.78 142.80 42912.80 47863.31 2016-04-14 20:41:20.000 105 21198.75 142.86 42912.80 47863.31 2016-04-14 20:41:21.000 105 21198.72 142.89 42912.78 47863.29 2016-04-14 20:41:22.000 105 21198.66 142.95 42912.79 47863.27 2016-04-14 20:41:23.000 105 21198.61 143.01 42912.79 47863.25 2016-04-14 20:41:24.000 105 21198.63 143.04 42912.80 47863.25 2016-04-14 20:41:25.000 105 21198.67 143.12 42912.82 47863.27 2016-04-14 20:41:26.000 105 21198.76 143.15 42912.83 47863.27 2016-04-14 20:41:27.000 105 21198.84 143.16 42912.86 47863.38 2016-04-14 20:41:28.000 105 21198.98 143.22 42912.88 47863.41 2016-04-14 20:41:29.000 105 21199.16 143.27 42912.90 47863.46 2016-04-14 20:41:30.000 105 21199.28 143.31 42912.89 47863.55 2016-04-14 20:41:31.000 105 21199.41 143.34 42912.88 47863.63 2016-04-14 20:41:32.000 105 21199.56 143.32 42912.91 47863.70 2016-04-14 20:41:33.000 105 21199.72 143.29 42912.90 47863.77 2016-04-14 20:41:34.000 105 21199.89 143.27 42912.90 47863.86 2016-04-14 20:41:35.000 105 21200.03 143.27 42912.89 47863.92 2016-04-14 20:41:36.000 105 21200.13 143.29 42912.88 47863.99 2016-04-14 20:41:37.000 105 21200.22 143.34 42912.89 47864.02 2016-04-14 20:41:38.000 105 21200.29 143.35 42912.89 47864.05 2016-04-14 20:41:39.000 105 21200.36 143.37 42912.86 47864.10 2016-04-14 20:41:40.000 105 21200.42 143.37 42912.87 47864.10 2016-04-14 20:41:41.000 105 21200.52 143.34 42912.85 47864.12 2016-04-14 20:41:42.000 105 21200.65 143.28 42912.84 47864.16 2016-04-14 20:41:43.000 105 21200.81 143.22 42912.84 47864.23 2016-04-14 20:41:44.000 105 21201.01 143.15 42912.86 47864.30 2016-04-14 20:41:45.000 105 21201.18 143.06 42912.88 47864.38 2016-04-14 20:41:46.000 105 21201.28 142.94 42912.84 47864.45 2016-04-14 20:41:47.000 105 21201.41 142.82 42912.86 47864.53 2016-04-14 20:41:48.000 105 21201.52 142.68 42912.90 47864.57 2016-04-14 20:41:49.000 105 21201.62 142.47 42912.96 47864.66 2016-04-14 20:41:50.000 105 21201.70 142.27 42913.00 47864.72 2016-04-14 20:41:51.000 105 21201.74 142.08 42913.02 47864.81 2016-04-14 20:41:52.000 105 21201.86 141.90 42913.04 47864.87 2016-04-14 20:41:53.000 105 21201.94 141.71 42913.09 47864.93 2016-04-14 20:41:54.000 105 21202.01 141.51 42913.11 47864.99 2016-04-14 20:41:55.000 105 21202.05 141.30 42913.15 47865.05 2016-04-14 20:41:56.000 105 21202.09 141.10 42913.21 47865.13 2016-04-14 20:41:57.000 105 21202.17 140.92 42913.21 47865.16 2016-04-14 20:41:58.000 105 21202.20 140.77 42913.22 47865.20 2016-04-14 20:41:59.000 105 21202.20 140.68 42913.21 47865.23 2016-04-14 20:42:00.000 105 21202.21 140.60 42913.18 47865.20 2016-04-14 20:42:01.000 105 21202.21 140.48 42913.14 47865.19 2016-04-14 20:42:02.000 105 21202.22 140.38 42913.15 47865.17 2016-04-14 20:42:03.000 105 21202.21 140.29 42913.11 47865.13 2016-04-14 20:42:04.000 105 21202.26 140.19 42913.08 47865.14 2016-04-14 20:42:05.000 105 21202.26 140.08 42913.05 47865.11 2016-04-14 20:42:06.000 105 21202.29 139.95 42913.01 47865.09 2016-04-14 20:42:07.000 105 21202.26 139.78 42913.02 47865.07 2016-04-14 20:42:08.000 105 21202.24 139.62 42913.03 47865.05 2016-04-14 20:42:09.000 105 21202.25 139.44 42913.03 47865.04 2016-04-14 20:42:10.000 105 21202.20 139.35 42913.03 47865.04 2016-04-14 20:42:11.000 105 21202.12 139.26 42913.04 47865.03 2016-04-14 20:42:12.000 105 21202.13 139.19 42913.06 47865.00 2016-04-14 20:42:13.000 105 21202.11 139.11 42913.06 47865.00 2016-04-14 20:42:14.000 105 21202.11 139.10 42913.06 47865.00 2016-04-14 20:42:15.000 105 21202.09 139.10 42913.06 47865.02 2016-04-14 20:42:16.000 105 21202.07 139.08 42913.05 47865.02 2016-04-14 20:42:17.000 105 21202.04 139.07 42913.05 47865.00 2016-04-14 20:42:18.000 105 21202.07 139.10 42913.06 47865.00 2016-04-14 20:42:19.000 105 21202.10 139.12 42913.06 47865.00 2016-04-14 20:42:20.000 105 21202.14 139.16 42913.05 47864.98 2016-04-14 20:42:21.000 105 21202.20 139.20 42913.04 47865.02 2016-04-14 20:42:22.000 105 21202.25 139.18 42913.04 47865.04 2016-04-14 20:42:23.000 105 21202.32 139.13 42913.02 47865.08 2016-04-14 20:42:24.000 105 21202.34 139.06 42913.04 47865.11 2016-04-14 20:42:25.000 105 21202.40 138.98 42913.06 47865.11 2016-04-14 20:42:26.000 105 21202.42 138.93 42913.09 47865.13 2016-04-14 20:42:27.000 105 21202.41 138.88 42913.13 47865.18 2016-04-14 20:42:28.000 105 21202.39 138.91 42913.11 47865.20 2016-04-14 20:42:29.000 105 21202.44 138.87 42913.13 47865.22 2016-04-14 20:42:30.000 105 21202.58 138.78 42913.15 47865.26 2016-04-14 20:42:31.000 105 21202.67 138.79 42913.13 47865.31 2016-04-14 20:42:32.000 105 21202.64 138.85 42913.17 47865.36 2016-04-14 20:42:33.000 105 21202.64 138.91 42913.19 47865.37 2016-04-14 20:42:34.000 105 21202.69 138.93 42913.18 47865.37 2016-04-14 20:42:35.000 105 21202.77 138.93 42913.18 47865.41 2016-04-14 20:42:36.000 105 21202.88 138.95 42913.20 47865.44 2016-04-14 20:42:37.000 105 21202.92 138.99 42913.20 47865.49 2016-04-14 20:42:38.000 105 21202.90 139.07 42913.18 47865.51 2016-04-14 20:42:39.000 105 21202.89 139.13 42913.13 47865.45 2016-04-14 20:42:40.000 105 21202.89 139.21 42913.05 47865.45 2016-04-14 20:42:41.000 105 21202.85 139.26 42913.00 47865.38 2016-04-14 20:42:42.000 105 21202.87 139.27 42913.00 47865.31 2016-04-14 20:42:43.000 105 21202.85 139.32 42912.96 47865.29 2016-04-14 20:42:44.000 105 21202.88 139.34 42912.94 47865.27 2016-04-14 20:42:45.000 105 21202.90 139.35 42912.91 47865.28 2016-04-14 20:42:46.000 105 21202.91 139.34 42912.92 47865.26 2016-04-14 20:42:47.000 105 21202.91 139.40 42912.91 47865.28 2016-04-14 20:42:48.000 105 21202.85 139.52 42912.89 47865.27 2016-04-14 20:42:49.000 105 21202.75 139.66 42912.84 47865.20 2016-04-14 20:42:50.000 105 21202.75 139.73 42912.76 47865.11 2016-04-14 20:42:51.000 105 21202.78 139.86 42912.67 47865.04 2016-04-14 20:42:52.000 105 21202.79 139.94 42912.64 47864.97 2016-04-14 20:42:53.000 105 21202.84 139.94 42912.60 47864.95 2016-04-14 20:42:54.000 105 21202.94 139.94 42912.58 47864.93 2016-04-14 20:42:55.000 105 21203.00 139.97 42912.54 47864.97 2016-04-14 20:42:56.000 105 21203.03 139.97 42912.54 47864.97 2016-04-14 20:42:57.000 105 21203.14 139.95 42912.53 47864.97 2016-04-14 20:42:58.000 105 21203.22 139.94 42912.49 47865.01 2016-04-14 20:42:59.000 105 21203.25 139.92 42912.48 47865.01 2016-04-14 20:43:00.000 105 21203.24 139.91 42912.47 47865.04 2016-04-14 20:43:01.000 105 21203.28 139.87 42912.47 47865.02 2016-04-14 20:43:02.000 105 21203.28 139.83 42912.46 47865.02 2016-04-14 20:43:03.000 105 21203.29 139.79 42912.42 47865.01 2016-04-14 20:43:04.000 105 21203.35 139.75 42912.41 47864.99 2016-04-14 20:43:05.000 105 21203.39 139.67 42912.44 47865.00 2016-04-14 20:43:06.000 105 21203.43 139.58 42912.44 47865.05 2016-04-14 20:43:07.000 105 21203.48 139.49 42912.46 47865.09 2016-04-14 20:43:08.000 105 21203.59 139.37 42912.48 47865.12 2016-04-14 20:43:09.000 105 21203.72 139.26 42912.48 47865.18 2016-04-14 20:43:10.000 105 21203.82 139.16 42912.49 47865.22 2016-04-14 20:43:11.000 105 21203.91 139.08 42912.47 47865.31 2016-04-14 20:43:12.000 105 21204.02 139.03 42912.51 47865.35 2016-04-14 20:43:13.000 105 21204.18 138.99 42912.52 47865.43 2016-04-14 20:43:14.000 105 21204.29 138.94 42912.51 47865.47 2016-04-14 20:43:15.000 105 21204.43 138.90 42912.51 47865.54 2016-04-14 20:43:16.000 105 21204.62 138.81 42912.51 47865.54 2016-04-14 20:43:17.000 105 21204.78 138.71 42912.45 47865.65 2016-04-14 20:43:18.000 105 21204.85 138.62 42912.42 47865.67 2016-04-14 20:43:19.000 105 21204.94 138.52 42912.44 47865.72 2016-04-14 20:43:20.000 105 21205.01 138.42 42912.49 47865.78 2016-04-14 20:43:21.000 105 21205.11 138.39 42912.52 47865.81 2016-04-14 20:43:22.000 105 21205.16 138.35 42912.52 47865.88 2016-04-14 20:43:23.000 105 21205.26 138.24 42912.49 47865.93 2016-04-14 20:43:24.000 105 21205.34 138.11 42912.55 47865.94 2016-04-14 20:43:25.000 105 21205.37 137.97 42912.62 47866.05 2016-04-14 20:43:26.000 105 21205.36 137.91 42912.66 47866.08 2016-04-14 20:43:27.000 105 21205.34 137.87 42912.67 47866.10 2016-04-14 20:43:28.000 105 21205.34 137.84 42912.71 47866.14 2016-04-14 20:43:29.000 105 21205.29 137.86 42912.69 47866.13 2016-04-14 20:43:30.000 105 21205.26 137.91 42912.71 47866.13 2016-04-14 20:43:31.000 105 21205.23 137.95 42912.70 47866.10 2016-04-14 20:43:32.000 105 21205.16 137.96 42912.71 47866.11 2016-04-14 20:43:33.000 105 21205.05 137.99 42912.70 47866.07 2016-04-14 20:43:34.000 105 21205.01 138.04 42912.70 47866.02 2016-04-14 20:43:35.000 105 21205.02 138.03 42912.72 47866.03 2016-04-14 20:43:36.000 105 21205.00 138.08 42912.75 47866.04 2016-04-14 20:43:37.000 105 21204.98 138.14 42912.76 47866.02 2016-04-14 20:43:38.000 105 21204.98 138.19 42912.74 47866.05 2016-04-14 20:43:39.000 105 21204.98 138.21 42912.75 47866.02 2016-04-14 20:43:40.000 105 21204.91 138.20 42912.75 47866.04 2016-04-14 20:43:41.000 105 21204.86 138.19 42912.73 47866.00 2016-04-14 20:43:42.000 105 21204.81 138.13 42912.70 47865.94 2016-04-14 20:43:43.000 105 21204.70 138.13 42912.70 47865.93 2016-04-14 20:43:44.000 105 21204.60 138.13 42912.70 47865.87 2016-04-14 20:43:45.000 105 21204.54 138.09 42912.70 47865.80 2016-04-14 20:43:46.000 105 21204.43 138.07 42912.67 47865.77 2016-04-14 20:43:47.000 105 21204.41 138.03 42912.72 47865.72 2016-04-14 20:43:48.000 105 21204.38 138.01 42912.75 47865.73 2016-04-14 20:43:49.000 105 21204.30 138.07 42912.72 47865.76 2016-04-14 20:43:50.000 105 21204.30 138.11 42912.75 47865.73 2016-04-14 20:43:51.000 105 21204.32 138.14 42912.72 47865.75 2016-04-14 20:43:52.000 105 21204.38 138.15 42912.73 47865.70 2016-04-14 20:43:53.000 105 21204.50 138.15 42912.72 47865.75 2016-04-14 20:43:54.000 105 21204.69 138.14 42912.71 47865.80 2016-04-14 20:43:55.000 105 21204.85 138.16 42912.66 47865.82 2016-04-14 20:43:56.000 105 21205.06 138.04 42912.65 47865.93 2016-04-14 20:43:57.000 105 21205.28 137.91 42912.67 47865.98 2016-04-14 20:43:58.000 105 21205.48 137.75 42912.67 47866.12 2016-04-14 20:43:59.000 105 21205.73 137.62 42912.73 47866.21 2016-04-14 20:44:00.000 105 21205.94 137.47 42912.75 47866.34 2016-04-14 20:44:01.000 105 21206.19 137.33 42912.79 47866.46 2016-04-14 20:44:02.000 105 21206.35 137.18 42912.83 47866.58 2016-04-14 20:44:03.000 105 21206.44 137.03 42912.87 47866.72 2016-04-14 20:44:04.000 105 21206.57 136.91 42912.85 47866.81 2016-04-14 20:44:05.000 105 21206.63 136.80 42912.90 47866.86 2016-04-14 20:44:06.000 105 21206.67 136.69 42912.94 47866.93 2016-04-14 20:44:07.000 105 21206.68 136.55 42912.96 47866.95 2016-04-14 20:44:08.000 105 21206.67 136.41 42912.98 47866.98 2016-04-14 20:44:09.000 105 21206.64 136.31 42913.01 47866.97 2016-04-14 20:44:10.000 105 21206.62 136.20 42913.01 47867.01 2016-04-14 20:44:11.000 105 21206.59 136.09 42913.04 47867.00 2016-04-14 20:44:12.000 105 21206.58 135.98 42913.02 47867.02 2016-04-14 20:44:13.000 105 21206.52 135.88 42913.05 47866.97 2016-04-14 20:44:14.000 105 21206.48 135.76 42913.10 47867.00 2016-04-14 20:44:15.000 105 21206.42 135.67 42913.08 47866.97 2016-04-14 20:44:16.000 105 21206.37 135.60 42913.08 47866.96 2016-04-14 20:44:17.000 105 21206.32 135.49 42913.06 47866.93 2016-04-14 20:44:18.000 105 21206.27 135.38 42913.05 47866.89 2016-04-14 20:44:19.000 105 21206.23 135.27 42913.08 47866.86 2016-04-14 20:44:20.000 105 21206.16 135.16 42913.10 47866.88 2016-04-14 20:44:21.000 105 21206.11 135.09 42913.13 47866.82 2016-04-14 20:44:22.000 105 21206.08 135.06 42913.13 47866.85 2016-04-14 20:44:23.000 105 21206.07 135.05 42913.16 47866.86 2016-04-14 20:44:24.000 105 21206.04 135.09 42913.11 47866.84 2016-04-14 20:44:25.000 105 21206.06 135.13 42913.10 47866.83 2016-04-14 20:44:26.000 105 21206.07 135.08 42913.06 47866.80 2016-04-14 20:44:27.000 105 21206.16 135.00 42913.02 47866.75 2016-04-14 20:44:28.000 105 21206.23 134.94 42912.98 47866.79 2016-04-14 20:44:29.000 105 21206.34 134.87 42912.99 47866.83 2016-04-14 20:44:30.000 105 21206.46 134.77 42913.02 47866.88 2016-04-14 20:44:31.000 105 21206.60 134.71 42913.04 47866.93 2016-04-14 20:44:32.000 105 21206.74 134.71 42913.01 47867.01 2016-04-14 20:44:33.000 105 21206.84 134.66 42912.97 47867.03 2016-04-14 20:44:34.000 105 21206.93 134.66 42912.99 47867.09 2016-04-14 20:44:35.000 105 21206.97 134.70 42912.99 47867.10 2016-04-14 20:44:36.000 105 21207.01 134.75 42912.94 47867.13 2016-04-14 20:44:37.000 105 21207.06 134.81 42912.90 47867.11 2016-04-14 20:44:38.000 105 21207.12 134.86 42912.86 47867.07 2016-04-14 20:44:39.000 105 21207.21 134.92 42912.78 47867.08 2016-04-14 20:44:40.000 105 21207.31 134.95 42912.74 47867.05 2016-04-14 20:44:41.000 105 21207.41 134.92 42912.70 47867.04 2016-04-14 20:44:42.000 105 21207.51 134.91 42912.67 47867.04 2016-04-14 20:44:43.000 105 21207.62 134.86 42912.63 47867.10 2016-04-14 20:44:44.000 105 21207.71 134.76 42912.68 47867.08 2016-04-14 20:44:45.000 105 21207.81 134.65 42912.70 47867.15 2016-04-14 20:44:46.000 105 21207.86 134.61 42912.68 47867.23 2016-04-14 20:44:47.000 105 21207.93 134.53 42912.69 47867.28 2016-04-14 20:44:48.000 105 21207.94 134.46 42912.71 47867.27 2016-04-14 20:44:49.000 105 21207.94 134.37 42912.67 47867.32 2016-04-14 20:44:50.000 105 21207.90 134.32 42912.69 47867.32 2016-04-14 20:44:51.000 105 21207.87 134.25 42912.69 47867.31 2016-04-14 20:44:52.000 105 21207.88 134.14 42912.69 47867.29 2016-04-14 20:44:53.000 105 21207.88 134.04 42912.69 47867.31 2016-04-14 20:44:54.000 105 21207.84 133.97 42912.73 47867.29 2016-04-14 20:44:55.000 105 21207.79 133.90 42912.74 47867.29 2016-04-14 20:44:56.000 105 21207.75 133.86 42912.77 47867.28 2016-04-14 20:44:57.000 105 21207.71 133.82 42912.75 47867.27 2016-04-14 20:44:58.000 105 21207.69 133.71 42912.80 47867.27 2016-04-14 20:44:59.000 105 21207.74 133.61 42912.88 47867.27 2016-04-14 20:45:00.000 105 21207.80 133.54 42912.91 47867.35 2016-04-14 20:45:01.000 105 21207.81 133.55 42912.98 47867.42 2016-04-14 20:45:02.000 105 21207.81 133.62 42912.95 47867.45 2016-04-14 20:45:03.000 105 21207.89 133.71 42912.90 47867.49 2016-04-14 20:45:04.000 105 21207.95 133.81 42912.89 47867.50 2016-04-14 20:45:05.000 105 21208.04 133.86 42912.87 47867.51 2016-04-14 20:45:06.000 105 21208.14 133.88 42912.90 47867.51 2016-04-14 20:45:07.000 105 21208.25 133.91 42912.92 47867.55 2016-04-14 20:45:08.000 105 21208.34 133.92 42912.93 47867.64 2016-04-14 20:45:09.000 105 21208.42 133.96 42912.92 47867.66 2016-04-14 20:45:10.000 105 21208.50 134.02 42912.90 47867.74 2016-04-14 20:45:11.000 105 21208.59 134.09 42912.91 47867.78 2016-04-14 20:45:12.000 105 21208.64 134.17 42912.94 47867.81 2016-04-14 20:45:13.000 105 21208.66 134.24 42912.95 47867.85 2016-04-14 20:45:14.000 105 21208.73 134.29 42912.97 47867.86 2016-04-14 20:45:15.000 105 21208.78 134.33 42912.95 47867.89 2016-04-14 20:45:16.000 105 21208.79 134.45 42912.93 47867.91 2016-04-14 20:45:17.000 105 21208.76 134.54 42912.92 47867.90 2016-04-14 20:45:18.000 105 21208.80 134.64 42912.88 47867.91 2016-04-14 20:45:19.000 105 21208.81 134.73 42912.85 47867.86 2016-04-14 20:45:20.000 105 21208.77 134.83 42912.79 47867.82 2016-04-14 20:45:21.000 105 21208.72 134.86 42912.77 47867.76 2016-04-14 20:45:22.000 105 21208.69 134.88 42912.76 47867.74 2016-04-14 20:45:23.000 105 21208.65 134.93 42912.73 47867.70 2016-04-14 20:45:24.000 105 21208.57 135.00 42912.72 47867.66 2016-04-14 20:45:25.000 105 21208.52 135.02 42912.65 47867.57 2016-04-14 20:45:26.000 105 21208.49 135.08 42912.59 47867.55 2016-04-14 20:45:27.000 105 21208.47 135.12 42912.55 47867.44 2016-04-14 20:45:28.000 105 21208.44 135.17 42912.52 47867.42 2016-04-14 20:45:29.000 105 21208.48 135.18 42912.50 47867.39 2016-04-14 20:45:30.000 105 21208.55 135.17 42912.46 47867.38 2016-04-14 20:45:31.000 105 21208.57 135.21 42912.46 47867.39 2016-04-14 20:45:32.000 105 21208.63 135.21 42912.46 47867.38 2016-04-14 20:45:33.000 105 21208.62 135.22 42912.46 47867.39 2016-04-14 20:45:34.000 105 21208.64 135.23 42912.43 47867.40 2016-04-14 20:45:35.000 105 21208.63 135.26 42912.41 47867.40 2016-04-14 20:45:36.000 105 21208.65 135.24 42912.40 47867.37 2016-04-14 20:45:37.000 105 21208.66 135.14 42912.43 47867.34 2016-04-14 20:45:38.000 105 21208.66 135.08 42912.40 47867.36 2016-04-14 20:45:39.000 105 21208.65 135.03 42912.44 47867.38 2016-04-14 20:45:40.000 105 21208.61 135.01 42912.41 47867.33 2016-04-14 20:45:41.000 105 21208.61 134.97 42912.41 47867.36 2016-04-14 20:45:42.000 105 21208.56 134.93 42912.37 47867.31 2016-04-14 20:45:43.000 105 21208.51 134.87 42912.40 47867.29 2016-04-14 20:45:44.000 105 21208.43 134.82 42912.37 47867.30 2016-04-14 20:45:45.000 105 21208.38 134.82 42912.36 47867.25 2016-04-14 20:45:46.000 105 21208.34 134.81 42912.36 47867.22 2016-04-14 20:45:47.000 105 21208.33 134.78 42912.37 47867.17 2016-04-14 20:45:48.000 105 21208.35 134.72 42912.32 47867.14 2016-04-14 20:45:49.000 105 21208.37 134.64 42912.33 47867.16 2016-04-14 20:45:50.000 105 21208.37 134.57 42912.35 47867.18 2016-04-14 20:45:51.000 105 21208.33 134.50 42912.37 47867.19 2016-04-14 20:45:52.000 105 21208.32 134.40 42912.40 47867.21 2016-04-14 20:45:53.000 105 21208.31 134.30 42912.40 47867.18 2016-04-14 20:45:54.000 105 21208.31 134.21 42912.42 47867.22 2016-04-14 20:45:55.000 105 21208.30 134.16 42912.43 47867.21 2016-04-14 20:45:56.000 105 21208.25 134.14 42912.43 47867.22 2016-04-14 20:45:57.000 105 21208.26 134.12 42912.42 47867.23 2016-04-14 20:45:58.000 105 21208.26 134.07 42912.50 47867.24 2016-04-14 20:45:59.000 105 21208.24 134.11 42912.50 47867.25 2016-04-14 20:46:00.000 105 21208.26 134.17 42912.46 47867.24 2016-04-14 20:46:01.000 105 21208.29 134.22 42912.47 47867.24 2016-04-14 20:46:02.000 105 21208.34 134.29 42912.47 47867.27 2016-04-14 20:46:03.000 105 21208.38 134.36 42912.44 47867.27 2016-04-14 20:46:04.000 105 21208.42 134.46 42912.42 47867.28 2016-04-14 20:46:05.000 105 21208.50 134.54 42912.46 47867.28 2016-04-14 20:46:06.000 105 21208.58 134.60 42912.45 47867.33 2016-04-14 20:46:07.000 105 21208.63 134.65 42912.44 47867.31 2016-04-14 20:46:08.000 105 21208.68 134.70 42912.41 47867.34 2016-04-14 20:46:09.000 105 21208.76 134.72 42912.37 47867.36 2016-04-14 20:46:10.000 105 21208.84 134.73 42912.36 47867.37 2016-04-14 20:46:11.000 105 21208.82 134.72 42912.36 47867.41 2016-04-14 20:46:12.000 105 21208.88 134.69 42912.34 47867.40 2016-04-14 20:46:13.000 105 21208.96 134.65 42912.38 47867.42 2016-04-14 20:46:14.000 105 21208.93 134.65 42912.38 47867.45 2016-04-14 20:46:15.000 105 21208.96 134.65 42912.40 47867.47 2016-04-14 20:46:16.000 105 21209.01 134.63 42912.43 47867.49 2016-04-14 20:46:17.000 105 21209.00 134.57 42912.42 47867.52 2016-04-14 20:46:18.000 105 21209.02 134.55 42912.43 47867.54 2016-04-14 20:46:19.000 105 21209.07 134.57 42912.42 47867.52 2016-04-14 20:46:20.000 105 21209.09 134.51 42912.42 47867.54 2016-04-14 20:46:21.000 105 21209.08 134.48 42912.39 47867.56 2016-04-14 20:46:22.000 105 21209.11 134.45 42912.38 47867.55 2016-04-14 20:46:23.000 105 21209.11 134.43 42912.39 47867.57 2016-04-14 20:46:24.000 105 21209.07 134.39 42912.43 47867.52 2016-04-14 20:46:25.000 105 21209.04 134.40 42912.41 47867.51 2016-04-14 20:46:26.000 105 21209.00 134.41 42912.35 47867.49 2016-04-14 20:46:27.000 105 21208.99 134.39 42912.35 47867.46 2016-04-14 20:46:28.000 105 21208.95 134.42 42912.32 47867.44 2016-04-14 20:46:29.000 105 21208.87 134.49 42912.28 47867.39 2016-04-14 20:46:30.000 105 21208.80 134.54 42912.24 47867.33 2016-04-14 20:46:31.000 105 21208.79 134.55 42912.23 47867.30 2016-04-14 20:46:32.000 105 21208.77 134.57 42912.21 47867.22 2016-04-14 20:46:33.000 105 21208.74 134.56 42912.21 47867.23 2016-04-14 20:46:34.000 105 21208.73 134.57 42912.22 47867.21 2016-04-14 20:46:35.000 105 21208.78 134.58 42912.22 47867.22 2016-04-14 20:46:36.000 105 21208.80 134.60 42912.23 47867.26 2016-04-14 20:46:37.000 105 21208.84 134.60 42912.24 47867.29 2016-04-14 20:46:38.000 105 21208.93 134.62 42912.26 47867.30 2016-04-14 20:46:39.000 105 21209.00 134.62 42912.25 47867.34 2016-04-14 20:46:40.000 105 21209.08 134.64 42912.25 47867.37 2016-04-14 20:46:41.000 105 21209.19 134.71 42912.24 47867.42 2016-04-14 20:46:42.000 105 21209.27 134.79 42912.22 47867.48 2016-04-14 20:46:43.000 105 21209.33 134.85 42912.19 47867.48 2016-04-14 20:46:44.000 105 21209.44 134.86 42912.19 47867.52 2016-04-14 20:46:45.000 105 21209.52 134.86 42912.20 47867.53 2016-04-14 20:46:46.000 105 21209.57 134.85 42912.22 47867.59 2016-04-14 20:46:47.000 105 21209.64 134.86 42912.20 47867.60 2016-04-14 20:46:48.000 105 21209.69 134.87 42912.19 47867.60 2016-04-14 20:46:49.000 105 21209.66 134.89 42912.22 47867.63 2016-04-14 20:46:50.000 105 21209.71 134.93 42912.19 47867.63 2016-04-14 20:46:51.000 105 21209.80 134.96 42912.21 47867.67 2016-04-14 20:46:52.000 105 21209.85 135.04 42912.20 47867.65 2016-04-14 20:46:53.000 105 21209.98 135.04 42912.20 47867.69 2016-04-14 20:46:54.000 105 21210.15 135.01 42912.17 47867.74 2016-04-14 20:46:55.000 105 21210.30 134.95 42912.17 47867.85 2016-04-14 20:46:56.000 105 21210.45 134.91 42912.16 47867.88 2016-04-14 20:46:57.000 105 21210.60 134.87 42912.13 47867.94 2016-04-14 20:46:58.000 105 21210.73 134.78 42912.15 47868.00 2016-04-14 20:46:59.000 105 21210.83 134.76 42912.13 47868.07 2016-04-14 20:47:00.000 105 21210.89 134.73 42912.13 47868.06 2016-04-14 20:47:01.000 105 21210.92 134.67 42912.16 47868.11 2016-04-14 20:47:02.000 105 21210.95 134.61 42912.13 47868.12 2016-04-14 20:47:03.000 105 21210.94 134.55 42912.12 47868.13 2016-04-14 20:47:04.000 105 21210.93 134.51 42912.12 47868.16 2016-04-14 20:47:05.000 105 21210.89 134.46 42912.13 47868.12 2016-04-14 20:47:06.000 105 21210.86 134.40 42912.10 47868.11 2016-04-14 20:47:07.000 105 21210.83 134.35 42912.09 47868.07 2016-04-14 20:47:08.000 105 21210.76 134.33 42912.08 47868.07 2016-04-14 20:47:09.000 105 21210.72 134.35 42912.06 47868.01 2016-04-14 20:47:10.000 105 21210.73 134.38 42912.05 47867.99 2016-04-14 20:47:11.000 105 21210.69 134.43 42912.06 47867.97 2016-04-14 20:47:12.000 105 21210.68 134.50 42912.01 47867.92 2016-04-14 20:47:13.000 105 21210.75 134.55 42911.99 47867.90 2016-04-14 20:47:14.000 105 21210.84 134.56 42911.97 47867.94 2016-04-14 20:47:15.000 105 21210.94 134.60 42911.95 47867.94 2016-04-14 20:47:16.000 105 21211.01 134.65 42911.97 47868.00 2016-04-14 20:47:17.000 105 21211.07 134.72 42911.92 47867.95 2016-04-14 20:47:18.000 105 21211.13 134.75 42911.90 47867.99 2016-04-14 20:47:19.000 105 21211.17 134.78 42911.86 47868.01 2016-04-14 20:47:20.000 105 21211.18 134.80 42911.83 47868.02 2016-04-14 20:47:21.000 105 21211.17 134.88 42911.81 47867.99 2016-04-14 20:47:22.000 105 21211.09 134.96 42911.79 47867.96 2016-04-14 20:47:23.000 105 21211.00 135.01 42911.79 47867.91 2016-04-14 20:47:24.000 105 21210.99 135.10 42911.78 47867.84 2016-04-14 20:47:25.000 105 21210.95 135.18 42911.76 47867.84 2016-04-14 20:47:26.000 105 21210.93 135.22 42911.71 47867.80 2016-04-14 20:47:27.000 105 21210.94 135.30 42911.69 47867.81 2016-04-14 20:47:28.000 105 21210.94 135.39 42911.69 47867.76 2016-04-14 20:47:29.000 105 21210.96 135.50 42911.67 47867.79 2016-04-14 20:47:30.000 105 21210.96 135.63 42911.66 47867.75 2016-04-14 20:47:31.000 105 21210.93 135.72 42911.63 47867.73 2016-04-14 20:47:32.000 105 21210.95 135.78 42911.60 47867.70 2016-04-14 20:47:33.000 105 21210.96 135.86 42911.54 47867.68 2016-04-14 20:47:34.000 105 21211.01 135.96 42911.50 47867.65 2016-04-14 20:47:35.000 105 21211.01 136.05 42911.46 47867.64 2016-04-14 20:47:36.000 105 21211.06 136.11 42911.43 47867.58 2016-04-14 20:47:37.000 105 21211.08 136.19 42911.41 47867.59 2016-04-14 20:47:38.000 105 21211.12 136.28 42911.38 47867.58 2016-04-14 20:47:39.000 105 21211.10 136.36 42911.38 47867.56 2016-04-14 20:47:40.000 105 21211.11 136.42 42911.37 47867.52 2016-04-14 20:47:41.000 105 21211.12 136.47 42911.35 47867.56 2016-04-14 20:47:42.000 105 21211.09 136.50 42911.33 47867.51 2016-04-14 20:47:43.000 105 21211.01 136.51 42911.33 47867.51 2016-04-14 20:47:44.000 105 21210.93 136.53 42911.32 47867.46 2016-04-14 20:47:45.000 105 21210.87 136.52 42911.35 47867.42 2016-04-14 20:47:46.000 105 21210.79 136.51 42911.33 47867.41 2016-04-14 20:47:47.000 105 21210.69 136.50 42911.30 47867.34 2016-04-14 20:47:48.000 105 21210.66 136.52 42911.28 47867.33 2016-04-14 20:47:49.000 105 21210.54 136.53 42911.29 47867.30 2016-04-14 20:47:50.000 105 21210.42 136.58 42911.28 47867.22 2016-04-14 20:47:51.000 105 21210.41 136.62 42911.24 47867.15 2016-04-14 20:47:52.000 105 21210.38 136.63 42911.22 47867.12 2016-04-14 20:47:53.000 105 21210.32 136.66 42911.19 47867.09 2016-04-14 20:47:54.000 105 21210.24 136.69 42911.19 47867.05 2016-04-14 20:47:55.000 105 21210.17 136.74 42911.15 47866.99 2016-04-14 20:47:56.000 105 21210.14 136.77 42911.13 47866.94 2016-04-14 20:47:57.000 105 21210.08 136.80 42911.15 47866.92 2016-04-14 20:47:58.000 105 21210.11 136.79 42911.14 47866.90 2016-04-14 20:47:59.000 105 21210.11 136.79 42911.15 47866.92 2016-04-14 20:48:00.000 105 21210.15 136.81 42911.17 47866.89 2016-04-14 20:48:01.000 105 21210.10 136.82 42911.18 47866.93 2016-04-14 20:48:02.000 105 21210.03 136.84 42911.21 47866.92 2016-04-14 20:48:03.000 105 21210.06 136.86 42911.22 47866.92 2016-04-14 20:48:04.000 105 21210.11 136.90 42911.23 47866.96 2016-04-14 20:48:05.000 105 21210.15 136.95 42911.22 47866.96 2016-04-14 20:48:06.000 105 21210.19 137.00 42911.22 47867.00 2016-04-14 20:48:07.000 105 21210.19 137.04 42911.25 47867.01 2016-04-14 20:48:08.000 105 21210.17 137.08 42911.28 47867.04 2016-04-14 20:48:09.000 105 21210.17 137.16 42911.30 47867.07 2016-04-14 20:48:10.000 105 21210.19 137.25 42911.28 47867.03 2016-04-14 20:48:11.000 105 21210.27 137.29 42911.27 47867.04 2016-04-14 20:48:12.000 105 21210.30 137.33 42911.27 47867.06 2016-04-14 20:48:13.000 105 21210.30 137.37 42911.25 47867.08 2016-04-14 20:48:14.000 105 21210.42 137.38 42911.21 47867.09 2016-04-14 20:48:15.000 105 21210.51 137.37 42911.23 47867.13 2016-04-14 20:48:16.000 105 21210.58 137.34 42911.25 47867.16 2016-04-14 20:48:17.000 105 21210.61 137.29 42911.29 47867.23 2016-04-14 20:48:18.000 105 21210.70 137.19 42911.38 47867.28 2016-04-14 20:48:19.000 105 21210.78 137.11 42911.42 47867.37 2016-04-14 20:48:20.000 105 21210.84 137.12 42911.46 47867.44 2016-04-14 20:48:21.000 105 21210.89 137.13 42911.53 47867.52 2016-04-14 20:48:22.000 105 21210.93 137.14 42911.52 47867.58 2016-04-14 20:48:23.000 105 21211.02 137.09 42911.52 47867.59 2016-04-14 20:48:24.000 105 21211.06 137.06 42911.54 47867.63 2016-04-14 20:48:25.000 105 21211.07 137.03 42911.56 47867.66 2016-04-14 20:48:26.000 105 21211.08 136.99 42911.55 47867.67 2016-04-14 20:48:27.000 105 21211.07 137.03 42911.53 47867.68 2016-04-14 20:48:28.000 105 21211.03 137.06 42911.51 47867.67 2016-04-14 20:48:29.000 105 21211.00 137.08 42911.46 47867.62 2016-04-14 20:48:30.000 105 21210.94 137.05 42911.46 47867.57 2016-04-14 20:48:31.000 105 21210.95 137.01 42911.45 47867.56 2016-04-14 20:48:32.000 105 21210.96 136.94 42911.45 47867.56 2016-04-14 20:48:33.000 105 21210.96 136.91 42911.45 47867.54 2016-04-14 20:48:34.000 105 21210.98 136.88 42911.45 47867.57 2016-04-14 20:48:35.000 105 21211.01 136.85 42911.48 47867.59 2016-04-14 20:48:36.000 105 21211.02 136.79 42911.50 47867.60 2016-04-14 20:48:37.000 105 21211.04 136.71 42911.48 47867.63 2016-04-14 20:48:38.000 105 21211.03 136.64 42911.48 47867.61 2016-04-14 20:48:39.000 105 21211.03 136.57 42911.49 47867.61 2016-04-14 20:48:40.000 105 21211.02 136.51 42911.50 47867.63 2016-04-14 20:48:41.000 105 21210.99 136.51 42911.48 47867.65 2016-04-14 20:48:42.000 105 21210.96 136.46 42911.53 47867.61 2016-04-14 20:48:43.000 105 21210.89 136.49 42911.53 47867.63 2016-04-14 20:48:44.000 105 21210.82 136.54 42911.52 47867.59 2016-04-14 20:48:45.000 105 21210.77 136.60 42911.53 47867.54 2016-04-14 20:48:46.000 105 21210.78 136.67 42911.51 47867.51 2016-04-14 20:48:47.000 105 21210.83 136.75 42911.49 47867.54 2016-04-14 20:48:48.000 105 21210.86 136.81 42911.47 47867.54 2016-04-14 20:48:49.000 105 21210.91 136.87 42911.48 47867.56 2016-04-14 20:48:50.000 105 21210.94 136.89 42911.47 47867.58 2016-04-14 20:48:51.000 105 21210.96 136.92 42911.48 47867.59 2016-04-14 20:48:52.000 105 21211.00 136.96 42911.49 47867.63 2016-04-14 20:48:53.000 105 21211.03 137.01 42911.52 47867.61 2016-04-14 20:48:54.000 105 21211.07 137.01 42911.55 47867.66 2016-04-14 20:48:55.000 105 21211.10 137.09 42911.53 47867.66 2016-04-14 20:48:56.000 105 21211.08 137.16 42911.52 47867.68 2016-04-14 20:48:57.000 105 21211.04 137.22 42911.52 47867.68 2016-04-14 20:48:58.000 105 21211.01 137.29 42911.51 47867.68 2016-04-14 20:48:59.000 105 21210.97 137.36 42911.53 47867.64 2016-04-14 20:49:00.000 105 21210.94 137.47 42911.53 47867.65 2016-04-14 20:49:01.000 105 21210.88 137.58 42911.50 47867.62 2016-04-14 20:49:02.000 105 21210.81 137.70 42911.47 47867.55 2016-04-14 20:49:03.000 105 21210.81 137.79 42911.43 47867.53 2016-04-14 20:49:04.000 105 21210.84 137.74 42911.41 47867.49 2016-04-14 20:49:05.000 105 21210.86 137.64 42911.42 47867.47 2016-04-14 20:49:06.000 105 21210.90 137.58 42911.39 47867.49 2016-04-14 20:49:07.000 105 21210.92 137.54 42911.37 47867.46 2016-04-14 20:49:08.000 105 21210.93 137.50 42911.34 47867.46 2016-04-14 20:49:09.000 105 21210.92 137.45 42911.31 47867.43 2016-04-14 20:49:10.000 105 21210.92 137.41 42911.33 47867.44 2016-04-14 20:49:11.000 105 21210.90 137.37 42911.35 47867.44 2016-04-14 20:49:12.000 105 21210.87 137.36 42911.35 47867.43 2016-04-14 20:49:13.000 105 21210.85 137.36 42911.35 47867.40 2016-04-14 20:49:14.000 105 21210.82 137.38 42911.31 47867.39 2016-04-14 20:49:15.000 105 21210.71 137.47 42911.32 47867.38 2016-04-14 20:49:16.000 105 21210.63 137.59 42911.25 47867.28 2016-04-14 20:49:17.000 105 21210.64 137.65 42911.22 47867.23 2016-04-14 20:49:18.000 105 21210.68 137.60 42911.20 47867.22 2016-04-14 20:49:19.000 105 21210.70 137.59 42911.16 47867.22 2016-04-14 20:49:20.000 105 21210.76 137.53 42911.22 47867.24 2016-04-14 20:49:21.000 105 21210.84 137.50 42911.25 47867.27 2016-04-14 20:49:22.000 105 21210.87 137.51 42911.27 47867.28 2016-04-14 20:49:23.000 105 21210.85 137.51 42911.26 47867.35 2016-04-14 20:49:24.000 105 21210.88 137.51 42911.25 47867.32 2016-04-14 20:49:25.000 105 21210.87 137.49 42911.26 47867.34 2016-04-14 20:49:26.000 105 21210.90 137.45 42911.24 47867.34 2016-04-14 20:49:27.000 105 21210.96 137.48 42911.26 47867.37 2016-04-14 20:49:28.000 105 21210.99 137.52 42911.28 47867.39 2016-04-14 20:49:29.000 105 21211.06 137.53 42911.31 47867.44 2016-04-14 20:49:30.000 105 21211.13 137.56 42911.32 47867.48 2016-04-14 20:49:31.000 105 21211.09 137.63 42911.34 47867.55 2016-04-14 20:49:32.000 105 21211.07 137.69 42911.35 47867.56 2016-04-14 20:49:33.000 105 21211.05 137.78 42911.33 47867.56 2016-04-14 20:49:34.000 105 21211.06 137.83 42911.31 47867.53 2016-04-14 20:49:35.000 105 21211.09 137.83 42911.30 47867.51 2016-04-14 20:49:36.000 105 21211.15 137.87 42911.27 47867.48 2016-04-14 20:49:37.000 105 21211.23 137.83 42911.23 47867.51 2016-04-14 20:49:38.000 105 21211.32 137.77 42911.26 47867.51 2016-04-14 20:49:39.000 105 21211.35 137.70 42911.26 47867.55 2016-04-14 20:49:40.000 105 21211.35 137.61 42911.25 47867.56 2016-04-14 20:49:41.000 105 21211.36 137.55 42911.26 47867.57 2016-04-14 20:49:42.000 105 21211.32 137.46 42911.30 47867.61 2016-04-14 20:49:43.000 105 21211.24 137.38 42911.33 47867.55 2016-04-14 20:49:44.000 105 21211.16 137.33 42911.34 47867.57 2016-04-14 20:49:45.000 105 21211.01 137.27 42911.34 47867.54 2016-04-14 20:49:46.000 105 21210.87 137.23 42911.39 47867.53 2016-04-14 20:49:47.000 105 21210.80 137.22 42911.33 47867.44 2016-04-14 20:49:48.000 105 21210.73 137.27 42911.30 47867.37 2016-04-14 20:49:49.000 105 21210.63 137.32 42911.29 47867.30 2016-04-14 20:49:50.000 105 21210.55 137.38 42911.24 47867.24 2016-04-14 20:49:51.000 105 21210.48 137.47 42911.21 47867.18 2016-04-14 20:49:52.000 105 21210.42 137.54 42911.19 47867.13 2016-04-14 20:49:53.000 105 21210.43 137.60 42911.16 47867.08 2016-04-14 20:49:54.000 105 21210.44 137.64 42911.14 47867.08 2016-04-14 20:49:55.000 105 21210.46 137.74 42911.12 47867.06 2016-04-14 20:49:56.000 105 21210.45 137.81 42911.09 47867.04 2016-04-14 20:49:57.000 105 21210.44 137.88 42911.08 47867.04 2016-04-14 20:49:58.000 105 21210.48 137.97 42911.04 47867.00 2016-04-14 20:49:59.000 105 21210.49 138.04 42911.03 47867.00 2016-04-14 20:50:00.000 105 21210.56 138.07 42911.05 47867.00 2016-04-14 20:50:01.000 105 21210.59 138.10 42911.05 47867.02 2016-04-14 20:50:02.000 105 21210.63 138.14 42911.01 47867.02 2016-04-14 20:50:03.000 105 21210.65 138.22 42911.02 47867.02 2016-04-14 20:50:04.000 105 21210.62 138.30 42910.99 47867.03 2016-04-14 20:50:05.000 105 21210.59 138.33 42910.99 47867.04 2016-04-14 20:50:06.000 105 21210.61 138.36 42911.01 47867.02 2016-04-14 20:50:07.000 105 21210.58 138.38 42910.97 47867.01 2016-04-14 20:50:08.000 105 21210.52 138.43 42911.01 47867.02 2016-04-14 20:50:09.000 105 21210.50 138.47 42911.04 47866.98 2016-04-14 20:50:10.000 105 21210.51 138.49 42911.01 47866.96 2016-04-14 20:50:11.000 105 21210.49 138.52 42911.00 47866.95 2016-04-14 20:50:12.000 105 21210.47 138.59 42910.98 47866.93 2016-04-14 20:50:13.000 105 21210.48 138.65 42910.97 47866.93 2016-04-14 20:50:14.000 105 21210.47 138.70 42910.96 47866.91 2016-04-14 20:50:15.000 105 21210.44 138.76 42910.93 47866.89 2016-04-14 20:50:16.000 105 21210.38 138.86 42910.93 47866.87 2016-04-14 20:50:17.000 105 21210.28 138.96 42910.90 47866.82 2016-04-14 20:50:18.000 105 21210.22 139.06 42910.87 47866.74 2016-04-14 20:50:19.000 105 21210.18 139.08 42910.88 47866.71 2016-04-14 20:50:20.000 105 21210.14 139.12 42910.85 47866.70 2016-04-14 20:50:21.000 105 21210.10 139.18 42910.85 47866.66 2016-04-14 20:50:22.000 105 21210.04 139.23 42910.85 47866.62 2016-04-14 20:50:23.000 105 21210.05 139.28 42910.77 47866.60 2016-04-14 20:50:24.000 105 21210.03 139.35 42910.77 47866.56 2016-04-14 20:50:25.000 105 21209.94 139.43 42910.76 47866.52 2016-04-14 20:50:26.000 105 21209.95 139.47 42910.73 47866.47 2016-04-14 20:50:27.000 105 21209.97 139.44 42910.69 47866.46 2016-04-14 20:50:28.000 105 21209.93 139.48 42910.73 47866.43 2016-04-14 20:50:29.000 105 21209.86 139.56 42910.69 47866.42 2016-04-14 20:50:30.000 105 21209.82 139.66 42910.67 47866.36 2016-04-14 20:50:31.000 105 21209.82 139.78 42910.64 47866.34 2016-04-14 20:50:32.000 105 21209.88 139.81 42910.62 47866.31 2016-04-14 20:50:33.000 105 21209.92 139.81 42910.63 47866.35 2016-04-14 20:50:34.000 105 21209.94 139.82 42910.67 47866.38 2016-04-14 20:50:35.000 105 21209.95 139.80 42910.71 47866.44 2016-04-14 20:50:36.000 105 21209.95 139.79 42910.74 47866.47 2016-04-14 20:50:37.000 105 21209.93 139.81 42910.76 47866.51 2016-04-14 20:50:38.000 105 21209.94 139.79 42910.78 47866.53 2016-04-14 20:50:39.000 105 21209.88 139.78 42910.83 47866.52 2016-04-14 20:50:40.000 105 21209.85 139.77 42910.88 47866.56 2016-04-14 20:50:41.000 105 21209.81 139.78 42910.94 47866.57 2016-04-14 20:50:42.000 105 21209.74 139.84 42910.97 47866.60 2016-04-14 20:50:43.000 105 21209.67 139.92 42910.95 47866.59 2016-04-14 20:50:44.000 105 21209.66 139.98 42910.93 47866.57 2016-04-14 20:50:45.000 105 21209.64 140.03 42910.91 47866.57 2016-04-14 20:50:46.000 105 21209.62 140.09 42910.92 47866.55 2016-04-14 20:50:47.000 105 21209.60 140.14 42910.93 47866.56 2016-04-14 20:50:48.000 105 21209.60 140.21 42910.91 47866.50 2016-04-14 20:50:49.000 105 21209.61 140.25 42910.95 47866.50 2016-04-14 20:50:50.000 105 21209.59 140.31 42910.93 47866.50 2016-04-14 20:50:51.000 105 21209.59 140.35 42910.92 47866.51 2016-04-14 20:50:52.000 105 21209.53 140.40 42910.93 47866.47 2016-04-14 20:50:53.000 105 21209.55 140.45 42910.92 47866.48 2016-04-14 20:50:54.000 105 21209.56 140.48 42910.91 47866.44 2016-04-14 20:50:55.000 105 21209.56 140.51 42910.92 47866.47 2016-04-14 20:50:56.000 105 21209.54 140.58 42910.93 47866.48 2016-04-14 20:50:57.000 105 21209.53 140.63 42910.95 47866.46 2016-04-14 20:50:58.000 105 21209.49 140.71 42910.96 47866.49 2016-04-14 20:50:59.000 105 21209.49 140.78 42910.95 47866.48 2016-04-14 20:51:00.000 105 21209.47 140.86 42910.95 47866.49 2016-04-14 20:51:01.000 105 21209.47 140.96 42910.95 47866.47 2016-04-14 20:51:02.000 105 21209.50 141.04 42910.92 47866.48 2016-04-14 20:51:03.000 105 21209.50 141.11 42910.91 47866.46 2016-04-14 20:51:04.000 105 21209.49 141.16 42910.95 47866.48 2016-04-14 20:51:05.000 105 21209.48 141.23 42910.94 47866.43 2016-04-14 20:51:06.000 105 21209.47 141.28 42910.88 47866.41 2016-04-14 20:51:07.000 105 21209.46 141.33 42910.85 47866.38 2016-04-14 20:51:08.000 105 21209.47 141.41 42910.86 47866.37 2016-04-14 20:51:09.000 105 21209.43 141.52 42910.85 47866.36 2016-04-14 20:51:10.000 105 21209.38 141.62 42910.81 47866.32 2016-04-14 20:51:11.000 105 21209.32 141.68 42910.78 47866.32 2016-04-14 20:51:12.000 105 21209.30 141.74 42910.77 47866.25 2016-04-14 20:51:13.000 105 21209.24 141.81 42910.77 47866.21 2016-04-14 20:51:14.000 105 21209.21 141.89 42910.77 47866.20 2016-04-14 20:51:15.000 105 21209.18 141.97 42910.74 47866.12 2016-04-14 20:51:16.000 105 21209.13 142.04 42910.74 47866.13 2016-04-14 20:51:17.000 105 21209.09 142.16 42910.70 47866.10 2016-04-14 20:51:18.000 105 21209.06 142.29 42910.63 47866.02 2016-04-14 20:51:19.000 105 21209.00 142.40 42910.60 47865.99 2016-04-14 20:51:20.000 105 21208.96 142.49 42910.58 47865.92 2016-04-14 20:51:21.000 105 21208.96 142.52 42910.57 47865.88 2016-04-14 20:51:22.000 105 21208.99 142.56 42910.56 47865.90 2016-04-14 20:51:23.000 105 21208.97 142.59 42910.57 47865.91 2016-04-14 20:51:24.000 105 21208.92 142.66 42910.60 47865.90 2016-04-14 20:51:25.000 105 21208.89 142.75 42910.61 47865.91 2016-04-14 20:51:26.000 105 21208.86 142.80 42910.62 47865.90 2016-04-14 20:51:27.000 105 21208.88 142.85 42910.61 47865.87 2016-04-14 20:51:28.000 105 21208.86 142.91 42910.59 47865.90 2016-04-14 20:51:29.000 105 21208.89 142.96 42910.61 47865.87 2016-04-14 20:51:30.000 105 21208.90 142.97 42910.69 47865.93 2016-04-14 20:51:31.000 105 21208.94 143.00 42910.73 47865.97 2016-04-14 20:51:32.000 105 21208.90 143.04 42910.74 47866.02 2016-04-14 20:51:33.000 105 21208.82 143.13 42910.73 47866.03 2016-04-14 20:51:34.000 105 21208.81 143.18 42910.72 47865.98 2016-04-14 20:51:35.000 105 21208.82 143.20 42910.73 47865.99 2016-04-14 20:51:36.000 105 21208.87 143.24 42910.73 47865.97 2016-04-14 20:51:37.000 105 21208.89 143.32 42910.74 47866.02 2016-04-14 20:51:38.000 105 21208.91 143.37 42910.74 47866.01 2016-04-14 20:51:39.000 105 21208.92 143.46 42910.72 47866.03 2016-04-14 20:51:40.000 105 21208.91 143.50 42910.72 47866.03 2016-04-14 20:51:41.000 105 21208.87 143.56 42910.70 47866.00 2016-04-14 20:51:42.000 105 21208.85 143.64 42910.72 47865.99 2016-04-14 20:51:43.000 105 21208.77 143.74 42910.75 47865.99 2016-04-14 20:51:44.000 105 21208.71 143.82 42910.71 47865.96 2016-04-14 20:51:45.000 105 21208.58 143.94 42910.69 47865.90 2016-04-14 20:51:46.000 105 21208.49 144.03 42910.67 47865.83 2016-04-14 20:51:47.000 105 21208.44 144.10 42910.61 47865.75 2016-04-14 20:51:48.000 105 21208.43 144.16 42910.58 47865.71 2016-04-14 20:51:49.000 105 21208.43 144.17 42910.60 47865.71 2016-04-14 20:51:50.000 105 21208.42 144.23 42910.66 47865.70 2016-04-14 20:51:51.000 105 21208.46 144.26 42910.71 47865.73 2016-04-14 20:51:52.000 105 21208.49 144.32 42910.69 47865.78 2016-04-14 20:51:53.000 105 21208.50 144.40 42910.62 47865.76 2016-04-14 20:51:54.000 105 21208.55 144.45 42910.61 47865.76 2016-04-14 20:51:55.000 105 21208.54 144.52 42910.62 47865.73 2016-04-14 20:51:56.000 105 21208.53 144.58 42910.61 47865.77 2016-04-14 20:51:57.000 105 21208.52 144.63 42910.59 47865.76 2016-04-14 20:51:58.000 105 21208.54 144.65 42910.60 47865.76 2016-04-14 20:51:59.000 105 21208.54 144.68 42910.61 47865.74 2016-04-14 20:52:00.000 105 21208.51 144.71 42910.61 47865.73 2016-04-14 20:52:01.000 105 21208.49 144.73 42910.63 47865.74 2016-04-14 20:52:02.000 105 21208.49 144.77 42910.63 47865.75 2016-04-14 20:52:03.000 105 21208.51 144.81 42910.63 47865.74 2016-04-14 20:52:04.000 105 21208.51 144.87 42910.66 47865.77 2016-04-14 20:52:05.000 105 21208.51 144.92 42910.67 47865.77 2016-04-14 20:52:06.000 105 21208.53 144.95 42910.68 47865.79 2016-04-14 20:52:07.000 105 21208.54 145.00 42910.69 47865.77 2016-04-14 20:52:08.000 105 21208.57 145.07 42910.67 47865.83 2016-04-14 20:52:09.000 105 21208.56 145.16 42910.66 47865.83 2016-04-14 20:52:10.000 105 21208.54 145.22 42910.67 47865.80 2016-04-14 20:52:11.000 105 21208.54 145.28 42910.64 47865.79 2016-04-14 20:52:12.000 105 21208.58 145.35 42910.61 47865.75 2016-04-14 20:52:13.000 105 21208.57 145.41 42910.59 47865.76 2016-04-14 20:52:14.000 105 21208.58 145.47 42910.58 47865.74 2016-04-14 20:52:15.000 105 21208.58 145.54 42910.58 47865.74 2016-04-14 20:52:16.000 105 21208.57 145.64 42910.57 47865.71 2016-04-14 20:52:17.000 105 21208.51 145.74 42910.57 47865.70 2016-04-14 20:52:18.000 105 21208.49 145.81 42910.56 47865.71 2016-04-14 20:52:19.000 105 21208.42 145.84 42910.57 47865.65 2016-04-14 20:52:20.000 105 21208.34 145.87 42910.59 47865.65 2016-04-14 20:52:21.000 105 21208.32 145.94 42910.59 47865.65 2016-04-14 20:52:22.000 105 21208.28 146.04 42910.59 47865.64 2016-04-14 20:52:23.000 105 21208.23 146.16 42910.59 47865.65 2016-04-14 20:52:24.000 105 21208.17 146.25 42910.59 47865.60 2016-04-14 20:52:25.000 105 21208.14 146.35 42910.58 47865.56 2016-04-14 20:52:26.000 105 21208.06 146.41 42910.58 47865.52 2016-04-14 20:52:27.000 105 21207.93 146.48 42910.60 47865.48 2016-04-14 20:52:28.000 105 21207.85 146.60 42910.60 47865.44 2016-04-14 20:52:29.000 105 21207.79 146.72 42910.55 47865.40 2016-04-14 20:52:30.000 105 21207.74 146.84 42910.50 47865.37 2016-04-14 20:52:31.000 105 21207.68 146.98 42910.49 47865.32 2016-04-14 20:52:32.000 105 21207.68 147.08 42910.45 47865.24 2016-04-14 20:52:33.000 105 21207.63 147.18 42910.42 47865.20 2016-04-14 20:52:34.000 105 21207.56 147.34 42910.35 47865.14 2016-04-14 20:52:35.000 105 21207.54 147.46 42910.34 47865.13 2016-04-14 20:52:36.000 105 21207.52 147.56 42910.32 47865.08 2016-04-14 20:52:37.000 105 21207.51 147.71 42910.26 47865.05 2016-04-14 20:52:38.000 105 21207.48 147.82 42910.26 47865.03 2016-04-14 20:52:39.000 105 21207.43 147.91 42910.21 47864.99 2016-04-14 20:52:40.000 105 21207.44 147.98 42910.19 47864.97 2016-04-14 20:52:41.000 105 21207.43 148.05 42910.17 47864.93 2016-04-14 20:52:42.000 105 21207.44 148.14 42910.19 47864.91 2016-04-14 20:52:43.000 105 21207.41 148.21 42910.17 47864.89 2016-04-14 20:52:44.000 105 21207.40 148.30 42910.16 47864.89 2016-04-14 20:52:45.000 105 21207.42 148.37 42910.14 47864.86 2016-04-14 20:52:46.000 105 21207.41 148.46 42910.14 47864.86 2016-04-14 20:52:47.000 105 21207.43 148.55 42910.13 47864.85 2016-04-14 20:52:48.000 105 21207.44 148.65 42910.11 47864.83 2016-04-14 20:52:49.000 105 21207.48 148.75 42910.07 47864.85 2016-04-14 20:52:50.000 105 21207.47 148.83 42910.04 47864.83 2016-04-14 20:52:51.000 105 21207.45 148.91 42910.04 47864.82 2016-04-14 20:52:52.000 105 21207.48 148.99 42910.05 47864.83 2016-04-14 20:52:53.000 105 21207.52 149.04 42910.07 47864.82 2016-04-14 20:52:54.000 105 21207.49 149.11 42910.05 47864.82 2016-04-14 20:52:55.000 105 21207.47 149.18 42910.00 47864.80 2016-04-14 20:52:56.000 105 21207.43 149.24 42910.00 47864.79 2016-04-14 20:52:57.000 105 21207.40 149.28 42909.99 47864.76 2016-04-14 20:52:58.000 105 21207.39 149.33 42909.96 47864.73 2016-04-14 20:52:59.000 105 21207.35 149.40 42909.95 47864.70 2016-04-14 20:53:00.000 105 21207.30 149.45 42909.95 47864.67 2016-04-14 20:53:01.000 105 21207.27 149.52 42909.91 47864.64 2016-04-14 20:53:02.000 105 21207.22 149.58 42909.91 47864.60 2016-04-14 20:53:03.000 105 21207.16 149.61 42909.90 47864.60 2016-04-14 20:53:04.000 105 21207.11 149.65 42909.88 47864.50 2016-04-14 20:53:05.000 105 21207.07 149.70 42909.87 47864.48 2016-04-14 20:53:06.000 105 21207.08 149.70 42909.87 47864.47 2016-04-14 20:53:07.000 105 21207.07 149.70 42909.84 47864.46 2016-04-14 20:53:08.000 105 21207.08 149.71 42909.83 47864.44 2016-04-14 20:53:09.000 105 21207.07 149.71 42909.84 47864.44 2016-04-14 20:53:10.000 105 21207.03 149.75 42909.83 47864.43 2016-04-14 20:53:11.000 105 21207.02 149.77 42909.83 47864.42 2016-04-14 20:53:12.000 105 21206.95 149.84 42909.85 47864.41 2016-04-14 20:53:13.000 105 21206.89 149.93 42909.85 47864.41 2016-04-14 20:53:14.000 105 21206.85 150.02 42909.80 47864.33 2016-04-14 20:53:15.000 105 21206.79 150.09 42909.80 47864.36 2016-04-14 20:53:16.000 105 21206.75 150.17 42909.80 47864.32 2016-04-14 20:53:17.000 105 21206.70 150.21 42909.82 47864.30 2016-04-14 20:53:18.000 105 21206.66 150.25 42909.82 47864.26 2016-04-14 20:53:19.000 105 21206.59 150.28 42909.84 47864.27 2016-04-14 20:53:20.000 105 21206.51 150.30 42909.88 47864.27 2016-04-14 20:53:21.000 105 21206.49 150.35 42909.95 47864.22 2016-04-14 20:53:22.000 105 21206.42 150.37 42909.94 47864.27 2016-04-14 20:53:23.000 105 21206.35 150.39 42909.96 47864.27 2016-04-14 20:53:24.000 105 21206.32 150.43 42909.98 47864.24 2016-04-14 20:53:25.000 105 21206.26 150.48 42910.02 47864.24 2016-04-14 20:53:26.000 105 21206.23 150.53 42910.03 47864.25 2016-04-14 20:53:27.000 105 21206.24 150.56 42910.05 47864.27 2016-04-14 20:53:28.000 105 21206.24 150.65 42910.09 47864.29 2016-04-14 20:53:29.000 105 21206.23 150.72 42910.11 47864.27 2016-04-14 20:53:30.000 105 21206.20 150.84 42910.10 47864.30 2016-04-14 20:53:31.000 105 21206.18 150.93 42910.11 47864.28 2016-04-14 20:53:32.000 105 21206.16 151.03 42910.08 47864.27 2016-04-14 20:53:33.000 105 21206.18 151.15 42910.01 47864.24 2016-04-14 20:53:34.000 105 21206.27 151.19 42910.01 47864.22 2016-04-14 20:53:35.000 105 21206.31 151.25 42910.00 47864.23 2016-04-14 20:53:36.000 105 21206.36 151.33 42909.96 47864.25 2016-04-14 20:53:37.000 105 21206.42 151.37 42909.95 47864.27 2016-04-14 20:53:38.000 105 21206.43 151.42 42909.94 47864.27 2016-04-14 20:53:39.000 105 21206.43 151.47 42909.97 47864.30 2016-04-14 20:53:40.000 105 21206.43 151.50 42909.98 47864.25 2016-04-14 20:53:41.000 105 21206.42 151.48 42909.98 47864.27 2016-04-14 20:53:42.000 105 21206.41 151.51 42909.96 47864.28 2016-04-14 20:53:43.000 105 21206.37 151.55 42909.94 47864.27 2016-04-14 20:53:44.000 105 21206.33 151.57 42909.95 47864.24 2016-04-14 20:53:45.000 105 21206.28 151.60 42909.98 47864.24 2016-04-14 20:53:46.000 105 21206.30 151.67 42910.00 47864.23 2016-04-14 20:53:47.000 105 21206.25 151.74 42910.01 47864.19 2016-04-14 20:53:48.000 105 21206.21 151.82 42910.00 47864.23 2016-04-14 20:53:49.000 105 21206.22 151.90 42910.00 47864.21 2016-04-14 20:53:50.000 105 21206.25 151.98 42909.96 47864.20 2016-04-14 20:53:51.000 105 21206.24 152.09 42909.95 47864.18 2016-04-14 20:53:52.000 105 21206.27 152.17 42909.93 47864.21 2016-04-14 20:53:53.000 105 21206.29 152.23 42909.95 47864.21 2016-04-14 20:53:54.000 105 21206.27 152.33 42909.97 47864.21 2016-04-14 20:53:55.000 105 21206.29 152.40 42909.92 47864.24 2016-04-14 20:53:56.000 105 21206.32 152.46 42909.93 47864.22 2016-04-14 20:53:57.000 105 21206.33 152.52 42909.94 47864.24 2016-04-14 20:53:58.000 105 21206.29 152.59 42909.90 47864.21 2016-04-14 20:53:59.000 105 21206.27 152.63 42909.92 47864.22 2016-04-14 20:54:00.000 105 21206.27 152.64 42909.93 47864.21 2016-04-14 20:54:01.000 105 21206.28 152.69 42909.93 47864.23 2016-04-14 20:54:02.000 105 21206.28 152.75 42909.91 47864.17 2016-04-14 20:54:03.000 105 21206.28 152.81 42909.91 47864.24 2016-04-14 20:54:04.000 105 21206.29 152.90 42909.90 47864.18 2016-04-14 20:54:05.000 105 21206.29 153.04 42909.91 47864.17 2016-04-14 20:54:06.000 105 21206.30 153.16 42909.86 47864.21 2016-04-14 20:54:07.000 105 21206.29 153.26 42909.85 47864.17 2016-04-14 20:54:08.000 105 21206.27 153.37 42909.84 47864.15 2016-04-14 20:54:09.000 105 21206.27 153.50 42909.81 47864.12 2016-04-14 20:54:10.000 105 21206.30 153.63 42909.78 47864.11 2016-04-14 20:54:11.000 105 21206.32 153.75 42909.76 47864.10 2016-04-14 20:54:12.000 105 21206.34 153.86 42909.76 47864.09 2016-04-14 20:54:13.000 105 21206.34 153.96 42909.78 47864.10 2016-04-14 20:54:14.000 105 21206.37 154.08 42909.75 47864.10 2016-04-14 20:54:15.000 105 21206.38 154.20 42909.77 47864.10 2016-04-14 20:54:16.000 105 21206.38 154.30 42909.74 47864.10 2016-04-14 20:54:17.000 105 21206.38 154.42 42909.74 47864.10 2016-04-14 20:54:18.000 105 21206.41 154.53 42909.74 47864.10 2016-04-14 20:54:19.000 105 21206.41 154.64 42909.72 47864.07 2016-04-14 20:54:20.000 105 21206.38 154.76 42909.69 47864.08 2016-04-14 20:54:21.000 105 21206.34 154.87 42909.68 47864.06 2016-04-14 20:54:22.000 105 21206.32 154.92 42909.67 47864.05 2016-04-14 20:54:23.000 105 21206.31 155.02 42909.63 47863.99 2016-04-14 20:54:24.000 105 21206.25 155.15 42909.60 47863.98 2016-04-14 20:54:25.000 105 21206.24 155.25 42909.57 47863.92 2016-04-14 20:54:26.000 105 21206.21 155.36 42909.54 47863.88 2016-04-14 20:54:27.000 105 21206.16 155.46 42909.51 47863.84 2016-04-14 20:54:28.000 105 21206.17 155.53 42909.50 47863.81 2016-04-14 20:54:29.000 105 21206.15 155.60 42909.48 47863.79 2016-04-14 20:54:30.000 105 21206.11 155.68 42909.48 47863.77 2016-04-14 20:54:31.000 105 21206.11 155.74 42909.46 47863.76 2016-04-14 20:54:32.000 105 21206.14 155.79 42909.47 47863.73 2016-04-14 20:54:33.000 105 21206.09 155.86 42909.44 47863.73 2016-04-14 20:54:34.000 105 21206.07 155.94 42909.43 47863.69 2016-04-14 20:54:35.000 105 21206.06 155.98 42909.41 47863.70 2016-04-14 20:54:36.000 105 21206.01 156.08 42909.41 47863.63 2016-04-14 20:54:37.000 105 21206.03 156.15 42909.40 47863.67 2016-04-14 20:54:38.000 105 21206.03 156.23 42909.37 47863.61 2016-04-14 20:54:39.000 105 21206.02 156.30 42909.33 47863.61 2016-04-14 20:54:40.000 105 21205.98 156.38 42909.30 47863.58 2016-04-14 20:54:41.000 105 21205.98 156.46 42909.32 47863.56 2016-04-14 20:54:42.000 105 21206.00 156.52 42909.32 47863.57 2016-04-14 20:54:43.000 105 21205.98 156.60 42909.33 47863.54 2016-04-14 20:54:44.000 105 21205.93 156.71 42909.33 47863.56 2016-04-14 20:54:45.000 105 21205.91 156.79 42909.32 47863.53 2016-04-14 20:54:46.000 105 21205.88 156.92 42909.30 47863.51 2016-04-14 20:54:47.000 105 21205.81 157.04 42909.27 47863.49 2016-04-14 20:54:48.000 105 21205.77 157.14 42909.27 47863.46 2016-04-14 20:54:49.000 105 21205.78 157.20 42909.25 47863.42 2016-04-14 20:54:50.000 105 21205.78 157.30 42909.21 47863.39 2016-04-14 20:54:51.000 105 21205.75 157.42 42909.23 47863.38 2016-04-14 20:54:52.000 105 21205.77 157.50 42909.23 47863.38 2016-04-14 20:54:53.000 105 21205.75 157.62 42909.18 47863.36 2016-04-14 20:54:54.000 105 21205.70 157.73 42909.17 47863.35 2016-04-14 20:54:55.000 105 21205.71 157.83 42909.15 47863.35 2016-04-14 20:54:56.000 105 21205.71 157.92 42909.14 47863.31 2016-04-14 20:54:57.000 105 21205.71 158.01 42909.15 47863.32 2016-04-14 20:54:58.000 105 21205.76 158.08 42909.16 47863.31 2016-04-14 20:54:59.000 105 21205.77 158.20 42909.14 47863.30 2016-04-14 20:55:00.000 105 21205.74 158.30 42909.10 47863.32 2016-04-14 20:55:01.000 105 21205.79 158.37 42909.08 47863.29 2016-04-14 20:55:02.000 105 21205.80 158.43 42909.09 47863.31 2016-04-14 20:55:03.000 105 21205.82 158.51 42909.10 47863.30 2016-04-14 20:55:04.000 105 21205.87 158.59 42909.08 47863.31 2016-04-14 20:55:05.000 105 21205.85 158.67 42909.04 47863.29 2016-04-14 20:55:06.000 105 21205.87 158.75 42909.03 47863.31 2016-04-14 20:55:07.000 105 21205.90 158.79 42909.05 47863.29 2016-04-14 20:55:08.000 105 21205.91 158.83 42909.02 47863.30 2016-04-14 20:55:09.000 105 21205.92 158.87 42909.06 47863.31 2016-04-14 20:55:10.000 105 21205.92 158.94 42909.07 47863.32 2016-04-14 20:55:11.000 105 21205.91 158.99 42909.06 47863.29 2016-04-14 20:55:12.000 105 21205.94 159.04 42909.04 47863.32 2016-04-14 20:55:13.000 105 21205.98 159.07 42909.02 47863.32 2016-04-14 20:55:14.000 105 21206.01 159.10 42909.02 47863.33 2016-04-14 20:55:15.000 105 21206.00 159.13 42909.04 47863.36 2016-04-14 20:55:16.000 105 21206.03 159.15 42909.08 47863.34 2016-04-14 20:55:17.000 105 21206.07 159.20 42909.06 47863.37 2016-04-14 20:55:18.000 105 21206.05 159.25 42909.06 47863.37 2016-04-14 20:55:19.000 105 21206.08 159.27 42909.10 47863.38 2016-04-14 20:55:20.000 105 21206.09 159.30 42909.11 47863.39 2016-04-14 20:55:21.000 105 21206.06 159.33 42909.08 47863.38 2016-04-14 20:55:22.000 105 21206.09 159.33 42909.08 47863.39 2016-04-14 20:55:23.000 105 21206.09 159.37 42909.07 47863.43 2016-04-14 20:55:24.000 105 21206.12 159.40 42909.07 47863.41 2016-04-14 20:55:25.000 105 21206.12 159.46 42909.07 47863.43 2016-04-14 20:55:26.000 105 21206.15 159.48 42909.09 47863.44 2016-04-14 20:55:27.000 105 21206.16 159.50 42909.05 47863.45 2016-04-14 20:55:28.000 105 21206.11 159.56 42909.08 47863.41 2016-04-14 20:55:29.000 105 21206.08 159.61 42909.10 47863.40 2016-04-14 20:55:30.000 105 21206.05 159.60 42909.10 47863.40 2016-04-14 20:55:31.000 105 21206.06 159.60 42909.13 47863.42 2016-04-14 20:55:32.000 105 21206.02 159.66 42909.14 47863.45 2016-04-14 20:55:33.000 105 21206.00 159.71 42909.13 47863.46 2016-04-14 20:55:34.000 105 21206.01 159.78 42909.14 47863.45 2016-04-14 20:55:35.000 105 21206.03 159.88 42909.11 47863.44 2016-04-14 20:55:36.000 105 21206.02 159.98 42909.13 47863.44 2016-04-14 20:55:37.000 105 21206.05 160.04 42909.11 47863.44 2016-04-14 20:55:38.000 105 21206.01 160.10 42909.10 47863.42 2016-04-14 20:55:39.000 105 21206.04 160.15 42909.10 47863.44 2016-04-14 20:55:40.000 105 21206.09 160.19 42909.11 47863.40 2016-04-14 20:55:41.000 105 21206.08 160.22 42909.13 47863.44 2016-04-14 20:55:42.000 105 21206.13 160.30 42909.11 47863.42 2016-04-14 20:55:43.000 105 21206.13 160.37 42909.07 47863.42 2016-04-14 20:55:44.000 105 21206.12 160.45 42909.05 47863.42 2016-04-14 20:55:45.000 105 21206.12 160.50 42909.05 47863.42 2016-04-14 20:55:46.000 105 21206.16 160.58 42909.02 47863.40 2016-04-14 20:55:47.000 105 21206.16 160.62 42909.01 47863.40 2016-04-14 20:55:48.000 105 21206.18 160.66 42909.02 47863.39 2016-04-14 20:55:49.000 105 21206.18 160.74 42908.98 47863.38 2016-04-14 20:55:50.000 105 21206.22 160.81 42908.99 47863.37 2016-04-14 20:55:51.000 105 21206.21 160.89 42908.98 47863.36 2016-04-14 20:55:52.000 105 21206.25 160.93 42908.96 47863.37 2016-04-14 20:55:53.000 105 21206.28 160.98 42908.95 47863.39 2016-04-14 20:55:54.000 105 21206.31 161.04 42908.92 47863.39 2016-04-14 20:55:55.000 105 21206.32 161.11 42908.95 47863.38 2016-04-14 20:55:56.000 105 21206.34 161.15 42908.93 47863.40 2016-04-14 20:55:57.000 105 21206.37 161.19 42908.95 47863.40 2016-04-14 20:55:58.000 105 21206.38 161.22 42908.96 47863.40 2016-04-14 20:55:59.000 105 21206.39 161.26 42908.96 47863.43 2016-04-14 20:56:00.000 105 21206.41 161.28 42908.95 47863.42 2016-04-14 20:56:01.000 105 21206.43 161.35 42908.94 47863.47 2016-04-14 20:56:02.000 105 21206.41 161.43 42908.95 47863.46 2016-04-14 20:56:03.000 105 21206.46 161.51 42908.97 47863.46 2016-04-14 20:56:04.000 105 21206.43 161.61 42908.96 47863.46 2016-04-14 20:56:05.000 105 21206.41 161.68 42908.95 47863.44 2016-04-14 20:56:06.000 105 21206.42 161.74 42908.91 47863.41 2016-04-14 20:56:07.000 105 21206.41 161.80 42908.87 47863.40 2016-04-14 20:56:08.000 105 21206.40 161.84 42908.87 47863.39 2016-04-14 20:56:09.000 105 21206.39 161.88 42908.88 47863.36 2016-04-14 20:56:10.000 105 21206.39 161.91 42908.85 47863.36 2016-04-14 20:56:11.000 105 21206.41 161.95 42908.85 47863.36 2016-04-14 20:56:12.000 105 21206.38 162.00 42908.87 47863.34 2016-04-14 20:56:13.000 105 21206.38 162.05 42908.86 47863.34 2016-04-14 20:56:14.000 105 21206.39 162.08 42908.86 47863.35 2016-04-14 20:56:15.000 105 21206.39 162.11 42908.86 47863.36 2016-04-14 20:56:16.000 105 21206.41 162.17 42908.85 47863.36 2016-04-14 20:56:17.000 105 21206.40 162.23 42908.83 47863.33 2016-04-14 20:56:18.000 105 21206.40 162.30 42908.79 47863.34 2016-04-14 20:56:19.000 105 21206.39 162.34 42908.82 47863.30 2016-04-14 20:56:20.000 105 21206.38 162.40 42908.82 47863.31 2016-04-14 20:56:21.000 105 21206.37 162.45 42908.81 47863.29 2016-04-14 20:56:22.000 105 21206.37 162.51 42908.79 47863.27 2016-04-14 20:56:23.000 105 21206.36 162.58 42908.77 47863.27 2016-04-14 20:56:24.000 105 21206.36 162.64 42908.72 47863.27 2016-04-14 20:56:25.000 105 21206.33 162.73 42908.73 47863.24 2016-04-14 20:56:26.000 105 21206.37 162.77 42908.71 47863.21 2016-04-14 20:56:27.000 105 21206.38 162.82 42908.69 47863.22 2016-04-14 20:56:28.000 105 21206.37 162.89 42908.69 47863.20 2016-04-14 20:56:29.000 105 21206.37 162.96 42908.68 47863.17 2016-04-14 20:56:30.000 105 21206.42 163.02 42908.68 47863.19 2016-04-14 20:56:31.000 105 21206.40 163.10 42908.66 47863.17 2016-04-14 20:56:32.000 105 21206.45 163.16 42908.65 47863.18 2016-04-14 20:56:33.000 105 21206.46 163.24 42908.64 47863.16 2016-04-14 20:56:34.000 105 21206.48 163.30 42908.62 47863.16 2016-04-14 20:56:35.000 105 21206.47 163.38 42908.61 47863.18 2016-04-14 20:56:36.000 105 21206.47 163.41 42908.62 47863.19 2016-04-14 20:56:37.000 105 21206.47 163.49 42908.62 47863.17 2016-04-14 20:56:38.000 105 21206.45 163.56 42908.63 47863.17 2016-04-14 20:56:39.000 105 21206.40 163.60 42908.63 47863.18 2016-04-14 20:56:40.000 105 21206.40 163.64 42908.63 47863.15 2016-04-14 20:56:41.000 105 21206.40 163.71 42908.58 47863.13 2016-04-14 20:56:42.000 105 21206.38 163.78 42908.55 47863.11 2016-04-14 20:56:43.000 105 21206.34 163.83 42908.55 47863.09 2016-04-14 20:56:44.000 105 21206.28 163.87 42908.55 47863.03 2016-04-14 20:56:45.000 105 21206.25 163.94 42908.52 47863.04 2016-04-14 20:56:46.000 105 21206.24 164.02 42908.51 47862.99 2016-04-14 20:56:47.000 105 21206.20 164.12 42908.47 47862.96 2016-04-14 20:56:48.000 105 21206.16 164.22 42908.45 47862.91 2016-04-14 20:56:49.000 105 21206.17 164.27 42908.41 47862.90 2016-04-14 20:56:50.000 105 21206.17 164.35 42908.43 47862.88 2016-04-14 20:56:51.000 105 21206.15 164.43 42908.42 47862.83 2016-04-14 20:56:52.000 105 21206.16 164.49 42908.40 47862.82 2016-04-14 20:56:53.000 105 21206.14 164.58 42908.35 47862.81 2016-04-14 20:56:54.000 105 21206.15 164.65 42908.34 47862.79 2016-04-14 20:56:55.000 105 21206.17 164.72 42908.31 47862.78 2016-04-14 20:56:56.000 105 21206.18 164.79 42908.29 47862.74 2016-04-14 20:56:57.000 105 21206.20 164.87 42908.25 47862.74 2016-04-14 20:56:58.000 105 21206.24 164.96 42908.23 47862.72 2016-04-14 20:56:59.000 105 21206.30 165.00 42908.21 47862.76 2016-04-14 20:57:00.000 105 21206.34 165.09 42908.23 47862.74 2016-04-14 20:57:01.000 105 21206.40 165.14 42908.22 47862.77 2016-04-14 20:57:02.000 105 21206.47 165.23 42908.23 47862.79 2016-04-14 20:57:03.000 105 21206.51 165.29 42908.25 47862.84 2016-04-14 20:57:04.000 105 21206.55 165.34 42908.24 47862.84 2016-04-14 20:57:05.000 105 21206.62 165.40 42908.23 47862.88 2016-04-14 20:57:06.000 105 21206.66 165.47 42908.23 47862.91 2016-04-14 20:57:07.000 105 21206.68 165.53 42908.23 47862.94 2016-04-14 20:57:08.000 105 21206.72 165.57 42908.25 47862.95 2016-04-14 20:57:09.000 105 21206.79 165.61 42908.29 47862.96 2016-04-14 20:57:10.000 105 21206.78 165.65 42908.27 47862.98 2016-04-14 20:57:11.000 105 21206.81 165.69 42908.28 47863.03 2016-04-14 20:57:12.000 105 21206.85 165.71 42908.31 47863.00 2016-04-14 20:57:13.000 105 21206.89 165.77 42908.32 47863.02 2016-04-14 20:57:14.000 105 21206.92 165.84 42908.28 47863.07 2016-04-14 20:57:15.000 105 21206.95 165.88 42908.29 47863.08 2016-04-14 20:57:16.000 105 21206.98 165.91 42908.33 47863.10 2016-04-14 20:57:17.000 105 21206.98 165.97 42908.34 47863.14 2016-04-14 20:57:18.000 105 21206.98 166.05 42908.33 47863.12 2016-04-14 20:57:19.000 105 21207.03 166.13 42908.31 47863.15 2016-04-14 20:57:20.000 105 21207.04 166.20 42908.30 47863.14 2016-04-14 20:57:21.000 105 21207.03 166.26 42908.30 47863.14 2016-04-14 20:57:22.000 105 21207.04 166.35 42908.29 47863.12 2016-04-14 20:57:23.000 105 21207.05 166.43 42908.26 47863.15 2016-04-14 20:57:24.000 105 21207.03 166.55 42908.25 47863.14 2016-04-14 20:57:25.000 105 21207.01 166.63 42908.24 47863.14 2016-04-14 20:57:26.000 105 21207.05 166.66 42908.24 47863.11 2016-04-14 20:57:27.000 105 21207.08 166.72 42908.25 47863.12 2016-04-14 20:57:28.000 105 21207.09 166.76 42908.24 47863.12 2016-04-14 20:57:29.000 105 21207.05 166.81 42908.25 47863.11 2016-04-14 20:57:30.000 105 21207.08 166.89 42908.24 47863.11 2016-04-14 20:57:31.000 105 21207.08 166.95 42908.25 47863.12 2016-04-14 20:57:32.000 105 21207.10 167.05 42908.22 47863.10 2016-04-14 20:57:33.000 105 21207.16 167.13 42908.19 47863.11 2016-04-14 20:57:34.000 105 21207.20 167.21 42908.21 47863.12 2016-04-14 20:57:35.000 105 21207.23 167.27 42908.20 47863.11 2016-04-14 20:57:36.000 105 21207.22 167.34 42908.18 47863.15 2016-04-14 20:57:37.000 105 21207.25 167.44 42908.18 47863.17 2016-04-14 20:57:38.000 105 21207.28 167.53 42908.16 47863.15 2016-04-14 20:57:39.000 105 21207.31 167.64 42908.14 47863.16 2016-04-14 20:57:40.000 105 21207.33 167.75 42908.11 47863.15 2016-04-14 20:57:41.000 105 21207.34 167.85 42908.07 47863.11 2016-04-14 20:57:42.000 105 21207.36 167.91 42908.02 47863.09 2016-04-14 20:57:43.000 105 21207.38 167.97 42908.00 47863.09 2016-04-14 20:57:44.000 105 21207.42 168.00 42908.02 47863.07 2016-04-14 20:57:45.000 105 21207.46 168.03 42907.98 47863.03 2016-04-14 20:57:46.000 105 21207.51 168.07 42907.99 47863.07 2016-04-14 20:57:47.000 105 21207.57 168.11 42908.02 47863.09 2016-04-14 20:57:48.000 105 21207.61 168.10 42908.01 47863.12 2016-04-14 20:57:49.000 105 21207.64 168.15 42908.04 47863.17 2016-04-14 20:57:50.000 105 21207.68 168.20 42908.04 47863.23 2016-04-14 20:57:51.000 105 21207.72 168.25 42908.02 47863.25 2016-04-14 20:57:52.000 105 21207.74 168.28 42908.03 47863.23 2016-04-14 20:57:53.000 105 21207.73 168.32 42908.04 47863.27 2016-04-14 20:57:54.000 105 21207.72 168.37 42908.05 47863.27 2016-04-14 20:57:55.000 105 21207.76 168.45 42908.03 47863.23 2016-04-14 20:57:56.000 105 21207.75 168.50 42908.02 47863.23 2016-04-14 20:57:57.000 105 21207.74 168.54 42908.01 47863.20 2016-04-14 20:57:58.000 105 21207.74 168.56 42907.99 47863.16 2016-04-14 20:57:59.000 105 21207.73 168.58 42907.95 47863.18 2016-04-14 20:58:00.000 105 21207.77 168.61 42907.97 47863.16 2016-04-14 20:58:01.000 105 21207.78 168.63 42907.96 47863.16 2016-04-14 20:58:02.000 105 21207.82 168.64 42907.99 47863.18 2016-04-14 20:58:03.000 105 21207.80 168.69 42907.99 47863.19 2016-04-14 20:58:04.000 105 21207.85 168.70 42908.01 47863.25 2016-04-14 20:58:05.000 105 21207.83 168.74 42908.01 47863.23 2016-04-14 20:58:06.000 105 21207.86 168.75 42908.02 47863.26 2016-04-14 20:58:07.000 105 21207.86 168.78 42908.05 47863.26 2016-04-14 20:58:08.000 105 21207.87 168.83 42908.04 47863.28 2016-04-14 20:58:09.000 105 21207.85 168.82 42908.03 47863.27 2016-04-14 20:58:10.000 105 21207.84 168.82 42908.02 47863.26 2016-04-14 20:58:11.000 105 21207.84 168.83 42908.03 47863.27 2016-04-14 20:58:12.000 105 21207.84 168.87 42908.02 47863.29 2016-04-14 20:58:13.000 105 21207.83 168.94 42908.04 47863.28 2016-04-14 20:58:14.000 105 21207.82 169.00 42907.98 47863.26 2016-04-14 20:58:15.000 105 21207.84 169.05 42907.95 47863.26 2016-04-14 20:58:16.000 105 21207.86 169.09 42907.95 47863.25 2016-04-14 20:58:17.000 105 21207.89 169.11 42907.98 47863.24 2016-04-14 20:58:18.000 105 21207.97 169.13 42907.97 47863.26 2016-04-14 20:58:19.000 105 21208.04 169.17 42907.95 47863.28 2016-04-14 20:58:20.000 105 21208.03 169.22 42907.96 47863.27 2016-04-14 20:58:21.000 105 21208.08 169.28 42907.94 47863.32 2016-04-14 20:58:22.000 105 21208.10 169.31 42907.91 47863.30 2016-04-14 20:58:23.000 105 21208.11 169.30 42907.95 47863.32 2016-04-14 20:58:24.000 105 21208.13 169.34 42907.94 47863.30 2016-04-14 20:58:25.000 105 21208.13 169.38 42907.94 47863.35 2016-04-14 20:58:26.000 105 21208.16 169.40 42907.95 47863.33 2016-04-14 20:58:27.000 105 21208.20 169.42 42907.95 47863.37 2016-04-14 20:58:28.000 105 21208.19 169.45 42907.93 47863.37 2016-04-14 20:58:29.000 105 21208.21 169.46 42907.93 47863.34 2016-04-14 20:58:30.000 105 21208.24 169.48 42907.94 47863.37 2016-04-14 20:58:31.000 105 21208.25 169.49 42907.92 47863.39 2016-04-14 20:58:32.000 105 21208.29 169.50 42907.95 47863.39 2016-04-14 20:58:33.000 105 21208.31 169.52 42907.95 47863.40 2016-04-14 20:58:34.000 105 21208.29 169.55 42907.96 47863.42 2016-04-14 20:58:35.000 105 21208.30 169.56 42907.97 47863.42 2016-04-14 20:58:36.000 105 21208.31 169.55 42907.99 47863.45 2016-04-14 20:58:37.000 105 21208.33 169.56 42907.98 47863.46 2016-04-14 20:58:38.000 105 21208.35 169.58 42907.99 47863.47 2016-04-14 20:58:39.000 105 21208.41 169.62 42907.99 47863.49 2016-04-14 20:58:40.000 105 21208.42 169.67 42907.97 47863.47 2016-04-14 20:58:41.000 105 21208.41 169.72 42907.99 47863.49 2016-04-14 20:58:42.000 105 21208.42 169.73 42908.00 47863.48 2016-04-14 20:58:43.000 105 21208.45 169.80 42908.00 47863.51 2016-04-14 20:58:44.000 105 21208.51 169.83 42907.99 47863.50 2016-04-14 20:58:45.000 105 21208.54 169.85 42907.99 47863.54 2016-04-14 20:58:46.000 105 21208.55 169.90 42907.99 47863.55 2016-04-14 20:58:47.000 105 21208.62 169.93 42908.00 47863.57 2016-04-14 20:58:48.000 105 21208.67 169.99 42907.98 47863.57 2016-04-14 20:58:49.000 105 21208.71 170.04 42907.96 47863.61 2016-04-14 20:58:50.000 105 21208.73 170.09 42907.94 47863.60 2016-04-14 20:58:51.000 105 21208.76 170.14 42907.93 47863.59 2016-04-14 20:58:52.000 105 21208.82 170.18 42907.91 47863.58 2016-04-14 20:58:53.000 105 21208.85 170.20 42907.88 47863.62 2016-04-14 20:58:54.000 105 21208.87 170.23 42907.91 47863.61 2016-04-14 20:58:55.000 105 21208.89 170.27 42907.90 47863.69 2016-04-14 20:58:56.000 105 21208.96 170.35 42907.88 47863.65 2016-04-14 20:58:57.000 105 21208.98 170.41 42907.92 47863.68 2016-04-14 20:58:58.000 105 21209.01 170.48 42907.92 47863.67 2016-04-14 20:58:59.000 105 21209.03 170.55 42907.91 47863.70 2016-04-14 20:59:00.000 105 21209.10 170.60 42907.88 47863.68 2016-04-14 20:59:01.000 105 21209.15 170.63 42907.86 47863.71 2016-04-14 20:59:02.000 105 21209.19 170.68 42907.86 47863.72 2016-04-14 20:59:03.000 105 21209.21 170.70 42907.90 47863.73 2016-04-14 20:59:04.000 105 21209.22 170.75 42907.87 47863.73 2016-04-14 20:59:05.000 105 21209.22 170.79 42907.82 47863.74 2016-04-14 20:59:06.000 105 21209.22 170.84 42907.82 47863.73 2016-04-14 20:59:07.000 105 21209.23 170.86 42907.80 47863.73 2016-04-14 20:59:08.000 105 21209.24 170.88 42907.78 47863.67 2016-04-14 20:59:09.000 105 21209.24 170.89 42907.77 47863.68 2016-04-14 20:59:10.000 105 21209.25 170.92 42907.75 47863.67 2016-04-14 20:59:11.000 105 21209.28 170.95 42907.72 47863.69 2016-04-14 20:59:12.000 105 21209.32 170.97 42907.71 47863.69 2016-04-14 20:59:13.000 105 21209.33 170.95 42907.72 47863.66 2016-04-14 20:59:14.000 105 21209.35 170.95 42907.75 47863.67 2016-04-14 20:59:15.000 105 21209.37 170.98 42907.72 47863.67 2016-04-14 20:59:16.000 105 21209.38 171.02 42907.68 47863.66 2016-04-14 20:59:17.000 105 21209.39 171.06 42907.72 47863.68 2016-04-14 20:59:18.000 105 21209.37 171.12 42907.72 47863.69 2016-04-14 20:59:19.000 105 21209.39 171.17 42907.71 47863.69 2016-04-14 20:59:20.000 105 21209.38 171.24 42907.67 47863.68 2016-04-14 20:59:21.000 105 21209.40 171.28 42907.69 47863.65 2016-04-14 20:59:22.000 105 21209.46 171.32 42907.67 47863.68 2016-04-14 20:59:23.000 105 21209.51 171.35 42907.66 47863.67 2016-04-14 20:59:24.000 105 21209.55 171.35 42907.64 47863.69 2016-04-14 20:59:25.000 105 21209.59 171.35 42907.65 47863.71 2016-04-14 20:59:26.000 105 21209.60 171.39 42907.63 47863.74 2016-04-14 20:59:27.000 105 21209.63 171.42 42907.63 47863.74 2016-04-14 20:59:28.000 105 21209.66 171.43 42907.64 47863.74 2016-04-14 20:59:29.000 105 21209.68 171.48 42907.64 47863.77 2016-04-14 20:59:30.000 105 21209.71 171.49 42907.63 47863.75 2016-04-14 20:59:31.000 105 21209.72 171.55 42907.62 47863.75 2016-04-14 20:59:32.000 105 21209.72 171.60 42907.60 47863.76 2016-04-14 20:59:33.000 105 21209.75 171.64 42907.61 47863.74 2016-04-14 20:59:34.000 105 21209.75 171.71 42907.59 47863.75 2016-04-14 20:59:35.000 105 21209.77 171.76 42907.57 47863.73 2016-04-14 20:59:36.000 105 21209.83 171.82 42907.52 47863.74 2016-04-14 20:59:37.000 105 21209.82 171.91 42907.49 47863.70 2016-04-14 20:59:38.000 105 21209.81 171.94 42907.47 47863.68 2016-04-14 20:59:39.000 105 21209.83 172.00 42907.45 47863.71 2016-04-14 20:59:40.000 105 21209.81 172.10 42907.41 47863.66 2016-04-14 20:59:41.000 105 21209.84 172.13 42907.39 47863.65 2016-04-14 20:59:42.000 105 21209.89 172.16 42907.37 47863.64 2016-04-14 20:59:43.000 105 21209.89 172.22 42907.34 47863.61 2016-04-14 20:59:44.000 105 21209.91 172.23 42907.29 47863.59 2016-04-14 20:59:45.000 105 21209.96 172.27 42907.29 47863.54 2016-04-14 20:59:46.000 105 21209.97 172.31 42907.22 47863.56 2016-04-14 20:59:47.000 105 21209.98 172.33 42907.20 47863.53 2016-04-14 20:59:48.000 105 21209.98 172.38 42907.19 47863.51 2016-04-14 20:59:49.000 105 21210.04 172.42 42907.21 47863.50 2016-04-14 20:59:50.000 105 21210.07 172.49 42907.16 47863.50 2016-04-14 20:59:51.000 105 21210.09 172.52 42907.13 47863.50 2016-04-14 20:59:52.000 105 21210.10 172.58 42907.09 47863.52 2016-04-14 20:59:53.000 105 21210.13 172.62 42907.09 47863.45 2016-04-14 20:59:54.000 105 21210.15 172.66 42907.06 47863.49 2016-04-14 20:59:55.000 105 21210.18 172.75 42907.06 47863.47 2016-04-14 20:59:56.000 105 21210.20 172.79 42907.05 47863.46 2016-04-14 20:59:57.000 105 21210.22 172.84 42907.03 47863.45 2016-04-14 20:59:58.000 105 21210.26 172.89 42907.03 47863.44 2016-04-14 20:59:59.000 105 21210.27 172.94 42906.99 47863.48 2016-04-14 21:00:00.000 105 21210.24 173.00 42906.99 47863.46 2016-04-14 21:00:01.000 105 21210.26 173.02 42906.99 47863.46 2016-04-14 21:00:02.000 105 21210.27 173.07 42906.98 47863.43 2016-04-14 21:00:03.000 105 21210.28 173.12 42906.94 47863.44 2016-04-14 21:00:04.000 105 21210.27 173.20 42906.94 47863.44 2016-04-14 21:00:05.000 105 21210.25 173.25 42906.90 47863.40 2016-04-14 21:00:06.000 105 21210.30 173.28 42906.89 47863.39 2016-04-14 21:00:07.000 105 21210.33 173.33 42906.86 47863.39 2016-04-14 21:00:08.000 105 21210.32 173.39 42906.91 47863.39 2016-04-14 21:00:09.000 105 21210.36 173.40 42906.91 47863.39 2016-04-14 21:00:10.000 105 21210.39 173.45 42906.90 47863.40 2016-04-14 21:00:11.000 105 21210.42 173.49 42906.90 47863.40 2016-04-14 21:00:12.000 105 21210.44 173.54 42906.88 47863.44 2016-04-14 21:00:13.000 105 21210.49 173.56 42906.84 47863.43 2016-04-14 21:00:14.000 105 21210.52 173.55 42906.88 47863.46 2016-04-14 21:00:15.000 105 21210.53 173.59 42906.89 47863.48 2016-04-14 21:00:16.000 105 21210.58 173.57 42906.87 47863.51 2016-04-14 21:00:17.000 105 21210.62 173.59 42906.88 47863.50 2016-04-14 21:00:18.000 105 21210.65 173.61 42906.88 47863.51 2016-04-14 21:00:19.000 105 21210.67 173.60 42906.91 47863.54 2016-04-14 21:00:20.000 105 21210.71 173.63 42906.88 47863.55 2016-04-14 21:00:21.000 105 21210.73 173.66 42906.88 47863.59 2016-04-14 21:00:22.000 105 21210.72 173.70 42906.89 47863.56 2016-04-14 21:00:23.000 105 21210.76 173.72 42906.88 47863.56 2016-04-14 21:00:24.000 105 21210.80 173.70 42906.88 47863.56 2016-04-14 21:00:25.000 105 21210.80 173.71 42906.87 47863.57 2016-04-14 21:00:26.000 105 21210.81 173.71 42906.90 47863.59 2016-04-14 21:00:27.000 105 21210.84 173.72 42906.86 47863.61 2016-04-14 21:00:28.000 105 21210.86 173.73 42906.88 47863.60 2016-04-14 21:00:29.000 105 21210.91 173.75 42906.88 47863.63 2016-04-14 21:00:30.000 105 21210.92 173.75 42906.89 47863.64 2016-04-14 21:00:31.000 105 21210.93 173.77 42906.89 47863.64 2016-04-14 21:00:32.000 105 21210.95 173.79 42906.90 47863.67 2016-04-14 21:00:33.000 105 21211.00 173.80 42906.94 47863.70 2016-04-14 21:00:34.000 105 21211.04 173.80 42906.94 47863.74 2016-04-14 21:00:35.000 105 21211.05 173.80 42906.96 47863.78 2016-04-14 21:00:36.000 105 21211.07 173.83 42906.99 47863.76 2016-04-14 21:00:37.000 105 21211.10 173.85 42907.01 47863.80 2016-04-14 21:00:38.000 105 21211.15 173.89 42906.99 47863.84 2016-04-14 21:00:39.000 105 21211.19 173.90 42907.00 47863.84 2016-04-14 21:00:40.000 105 21211.18 173.94 42906.96 47863.84 2016-04-14 21:00:41.000 105 21211.16 173.99 42906.92 47863.85 2016-04-14 21:00:42.000 105 21211.20 174.01 42906.94 47863.85 2016-04-14 21:00:43.000 105 21211.26 174.04 42906.95 47863.83 2016-04-14 21:00:44.000 105 21211.30 174.06 42906.91 47863.86 2016-04-14 21:00:45.000 105 21211.30 174.07 42906.93 47863.86 2016-04-14 21:00:46.000 105 21211.31 174.07 42906.93 47863.86 2016-04-14 21:00:47.000 105 21211.33 174.07 42906.93 47863.92 2016-04-14 21:00:48.000 105 21211.37 174.09 42906.96 47863.89 2016-04-14 21:00:49.000 105 21211.40 174.07 42906.98 47863.93 2016-04-14 21:00:50.000 105 21211.41 174.09 42907.01 47863.95 2016-04-14 21:00:51.000 105 21211.43 174.12 42906.97 47863.96 2016-04-14 21:00:52.000 105 21211.45 174.14 42906.97 47863.97 2016-04-14 21:00:53.000 105 21211.46 174.15 42906.99 47863.95 2016-04-14 21:00:54.000 105 21211.49 174.15 42906.98 47864.00 2016-04-14 21:00:55.000 105 21211.50 174.17 42907.00 47863.97 2016-04-14 21:00:56.000 105 21211.55 174.19 42906.99 47863.99 2016-04-14 21:00:57.000 105 21211.59 174.21 42906.95 47864.01 2016-04-14 21:00:58.000 105 21211.63 174.21 42906.94 47864.01 2016-04-14 21:00:59.000 105 21211.65 174.23 42906.93 47864.01 2016-04-14 21:01:00.000 105 21211.70 174.24 42906.95 47864.02 2016-04-14 21:01:01.000 105 21211.73 174.26 42906.94 47864.04 2016-04-14 21:01:02.000 105 21211.76 174.28 42906.93 47864.09 2016-04-14 21:01:03.000 105 21211.81 174.32 42906.93 47864.10 2016-04-14 21:01:04.000 105 21211.86 174.33 42906.89 47864.10 2016-04-14 21:01:05.000 105 21211.90 174.37 42906.91 47864.17 2016-04-14 21:01:06.000 105 21211.92 174.40 42906.93 47864.15 2016-04-14 21:01:07.000 105 21211.93 174.44 42906.92 47864.15 2016-04-14 21:01:08.000 105 21211.95 174.46 42906.93 47864.16 2016-04-14 21:01:09.000 105 21211.95 174.52 42906.94 47864.15 2016-04-14 21:01:10.000 105 21211.98 174.54 42906.89 47864.14 2016-04-14 21:01:11.000 105 21212.00 174.57 42906.87 47864.14 2016-04-14 21:01:12.000 105 21212.00 174.62 42906.86 47864.13 2016-04-14 21:01:13.000 105 21212.05 174.61 42906.84 47864.13 2016-04-14 21:01:14.000 105 21212.08 174.59 42906.85 47864.15 2016-04-14 21:01:15.000 105 21212.10 174.60 42906.84 47864.16 2016-04-14 21:01:16.000 105 21212.15 174.56 42906.84 47864.21 2016-04-14 21:01:17.000 105 21212.20 174.52 42906.86 47864.18 2016-04-14 21:01:18.000 105 21212.21 174.51 42906.90 47864.25 2016-04-14 21:01:19.000 105 21212.21 174.50 42906.90 47864.27 2016-04-14 21:01:20.000 105 21212.22 174.51 42906.90 47864.30 2016-04-14 21:01:21.000 105 21212.23 174.49 42906.91 47864.29 2016-04-14 21:01:22.000 105 21212.26 174.42 42906.94 47864.32 2016-04-14 21:01:23.000 105 21212.28 174.37 42906.97 47864.34 2016-04-14 21:01:24.000 105 21212.30 174.36 42907.00 47864.38 2016-04-14 21:01:25.000 105 21212.30 174.36 42907.01 47864.44 2016-04-14 21:01:26.000 105 21212.32 174.36 42907.02 47864.42 2016-04-14 21:01:27.000 105 21212.31 174.38 42907.00 47864.42 2016-04-14 21:01:28.000 105 21212.29 174.39 42906.99 47864.42 2016-04-14 21:01:29.000 105 21212.32 174.41 42906.99 47864.42 2016-04-14 21:01:30.000 105 21212.30 174.44 42906.99 47864.41 2016-04-14 21:01:31.000 105 21212.32 174.45 42906.96 47864.38 2016-04-14 21:01:32.000 105 21212.31 174.47 42906.95 47864.37 2016-04-14 21:01:33.000 105 21212.27 174.50 42906.97 47864.35 2016-04-14 21:01:34.000 105 21212.28 174.53 42906.94 47864.35 2016-04-14 21:01:35.000 105 21212.32 174.52 42906.92 47864.32 2016-04-14 21:01:36.000 105 21212.37 174.51 42906.92 47864.32 2016-04-14 21:01:37.000 105 21212.40 174.52 42906.91 47864.34 2016-04-14 21:01:38.000 105 21212.41 174.54 42906.90 47864.37 2016-04-14 21:01:39.000 105 21212.45 174.49 42906.91 47864.36 2016-04-14 21:01:40.000 105 21212.53 174.46 42906.92 47864.37 2016-04-14 21:01:41.000 105 21212.61 174.43 42906.96 47864.42 2016-04-14 21:01:42.000 105 21212.67 174.40 42906.99 47864.50 2016-04-14 21:01:43.000 105 21212.66 174.43 42906.97 47864.52 2016-04-14 21:01:44.000 105 21212.67 174.45 42906.99 47864.54 2016-04-14 21:01:45.000 105 21212.71 174.44 42907.01 47864.56 2016-04-14 21:01:46.000 105 21212.79 174.40 42907.01 47864.58 2016-04-14 21:01:47.000 105 21212.87 174.38 42907.01 47864.62 2016-04-14 21:01:48.000 105 21212.99 174.30 42907.05 47864.68 2016-04-14 21:01:49.000 105 21213.05 174.27 42907.09 47864.77 2016-04-14 21:01:50.000 105 21213.11 174.25 42907.10 47864.82 2016-04-14 21:01:51.000 105 21213.17 174.22 42907.12 47864.88 2016-04-14 21:01:52.000 105 21213.22 174.22 42907.20 47864.93 2016-04-14 21:01:53.000 105 21213.25 174.20 42907.19 47864.92 2016-04-14 21:01:54.000 105 21213.26 174.19 42907.21 47864.99 2016-04-14 21:01:55.000 105 21213.30 174.17 42907.21 47864.98 2016-04-14 21:01:56.000 105 21213.37 174.16 42907.22 47865.02 2016-04-14 21:01:57.000 105 21213.39 174.20 42907.21 47865.06 2016-04-14 21:01:58.000 105 21213.42 174.19 42907.19 47865.03 2016-04-14 21:01:59.000 105 21213.46 174.21 42907.19 47865.07 2016-04-14 21:02:00.000 105 21213.53 174.20 42907.19 47865.08 2016-04-14 21:02:01.000 105 21213.54 174.21 42907.17 47865.09 2016-04-14 21:02:02.000 105 21213.52 174.23 42907.19 47865.08 2016-04-14 21:02:03.000 105 21213.51 174.30 42907.16 47865.09 2016-04-14 21:02:04.000 105 21213.50 174.34 42907.11 47865.04 2016-04-14 21:02:05.000 105 21213.54 174.32 42907.09 47865.01 2016-04-14 21:02:06.000 105 21213.58 174.28 42907.09 47864.99 2016-04-14 21:02:07.000 105 21213.61 174.29 42907.05 47865.00 2016-04-14 21:02:08.000 105 21213.63 174.28 42907.03 47865.03 2016-04-14 21:02:09.000 105 21213.66 174.28 42907.04 47865.03 2016-04-14 21:02:10.000 105 21213.67 174.28 42907.04 47865.01 2016-04-14 21:02:11.000 105 21213.66 174.29 42907.05 47865.02 2016-04-14 21:02:12.000 105 21213.65 174.33 42907.01 47865.00 2016-04-14 21:02:13.000 105 21213.67 174.36 42906.99 47865.02 2016-04-14 21:02:14.000 105 21213.67 174.36 42906.99 47864.98 2016-04-14 21:02:15.000 105 21213.71 174.38 42906.99 47864.99 2016-04-14 21:02:16.000 105 21213.74 174.35 42906.96 47864.94 2016-04-14 21:02:17.000 105 21213.77 174.37 42906.93 47864.98 2016-04-14 21:02:18.000 105 21213.80 174.39 42906.92 47864.98 2016-04-14 21:02:19.000 105 21213.83 174.40 42906.91 47864.96 2016-04-14 21:02:20.000 105 21213.87 174.41 42906.91 47864.98 2016-04-14 21:02:21.000 105 21213.90 174.42 42906.88 47864.98 2016-04-14 21:02:22.000 105 21213.94 174.44 42906.86 47864.99 2016-04-14 21:02:23.000 105 21214.00 174.44 42906.88 47864.99 2016-04-14 21:02:24.000 105 21214.05 174.42 42906.88 47864.99 2016-04-14 21:02:25.000 105 21214.07 174.43 42906.88 47865.04 2016-04-14 21:02:26.000 105 21214.08 174.41 42906.87 47865.04 2016-04-14 21:02:27.000 105 21214.14 174.39 42906.88 47865.06 2016-04-14 21:02:28.000 105 21214.17 174.40 42906.88 47865.08 2016-04-14 21:02:29.000 105 21214.23 174.40 42906.84 47865.09 2016-04-14 21:02:30.000 105 21214.28 174.39 42906.83 47865.07 2016-04-14 21:02:31.000 105 21214.31 174.41 42906.76 47865.09 2016-04-14 21:02:32.000 105 21214.34 174.39 42906.78 47865.11 2016-04-14 21:02:33.000 105 21214.39 174.39 42906.78 47865.11 2016-04-14 21:02:34.000 105 21214.46 174.39 42906.78 47865.12 2016-04-14 21:02:35.000 105 21214.49 174.37 42906.79 47865.12 2016-04-14 21:02:36.000 105 21214.53 174.36 42906.77 47865.14 2016-04-14 21:02:37.000 105 21214.56 174.33 42906.78 47865.15 2016-04-14 21:02:38.000 105 21214.57 174.33 42906.75 47865.17 2016-04-14 21:02:39.000 105 21214.61 174.34 42906.77 47865.20 2016-04-14 21:02:40.000 105 21214.65 174.33 42906.77 47865.20 2016-04-14 21:02:41.000 105 21214.70 174.32 42906.77 47865.23 2016-04-14 21:02:42.000 105 21214.76 174.31 42906.77 47865.24 2016-04-14 21:02:43.000 105 21214.80 174.28 42906.73 47865.24 2016-04-14 21:02:44.000 105 21214.82 174.24 42906.73 47865.26 2016-04-14 21:02:45.000 105 21214.84 174.21 42906.72 47865.29 2016-04-14 21:02:46.000 105 21214.91 174.18 42906.74 47865.29 2016-04-14 21:02:47.000 105 21214.90 174.17 42906.72 47865.32 2016-04-14 21:02:48.000 105 21214.90 174.14 42906.76 47865.28 2016-04-14 21:02:49.000 105 21214.95 174.12 42906.74 47865.33 2016-04-14 21:02:50.000 105 21214.99 174.09 42906.76 47865.34 2016-04-14 21:02:51.000 105 21214.99 174.09 42906.77 47865.36 2016-04-14 21:02:52.000 105 21215.06 174.08 42906.75 47865.36 2016-04-14 21:02:53.000 105 21215.08 174.05 42906.76 47865.40 2016-04-14 21:02:54.000 105 21215.07 174.05 42906.75 47865.41 2016-04-14 21:02:55.000 105 21215.11 174.03 42906.76 47865.40 2016-04-14 21:02:56.000 105 21215.09 174.00 42906.78 47865.41 2016-04-14 21:02:57.000 105 21215.08 173.98 42906.77 47865.42 2016-04-14 21:02:58.000 105 21215.13 173.96 42906.80 47865.44 2016-04-14 21:02:59.000 105 21215.17 173.95 42906.84 47865.46 2016-04-14 21:03:00.000 105 21215.17 173.93 42906.84 47865.47 2016-04-14 21:03:01.000 105 21215.14 173.94 42906.85 47865.48 2016-04-14 21:03:02.000 105 21215.16 173.94 42906.83 47865.49 2016-04-14 21:03:03.000 105 21215.18 173.94 42906.81 47865.51 2016-04-14 21:03:04.000 105 21215.21 173.94 42906.81 47865.52 2016-04-14 21:03:05.000 105 21215.26 173.95 42906.83 47865.50 2016-04-14 21:03:06.000 105 21215.29 173.93 42906.79 47865.51 2016-04-14 21:03:07.000 105 21215.32 173.94 42906.81 47865.54 2016-04-14 21:03:08.000 105 21215.34 173.91 42906.82 47865.54 2016-04-14 21:03:09.000 105 21215.35 173.91 42906.80 47865.54 2016-04-14 21:03:10.000 105 21215.34 173.94 42906.78 47865.52 2016-04-14 21:03:11.000 105 21215.32 174.00 42906.76 47865.53 2016-04-14 21:03:12.000 105 21215.36 174.03 42906.71 47865.50 2016-04-14 21:03:13.000 105 21215.40 174.04 42906.66 47865.45 2016-04-14 21:03:14.000 105 21215.44 174.01 42906.65 47865.47 2016-04-14 21:03:15.000 105 21215.45 174.00 42906.65 47865.43 2016-04-14 21:03:16.000 105 21215.48 174.01 42906.66 47865.45 2016-04-14 21:03:17.000 105 21215.54 174.02 42906.65 47865.44 2016-04-14 21:03:18.000 105 21215.54 174.02 42906.62 47865.50 2016-04-14 21:03:19.000 105 21215.59 174.03 42906.64 47865.50 2016-04-14 21:03:20.000 105 21215.62 174.02 42906.62 47865.51 2016-04-14 21:03:21.000 105 21215.67 174.04 42906.62 47865.54 2016-04-14 21:03:22.000 105 21215.70 174.04 42906.63 47865.54 2016-04-14 21:03:23.000 105 21215.70 174.07 42906.66 47865.58 2016-04-14 21:03:24.000 105 21215.71 174.12 42906.66 47865.56 2016-04-14 21:03:25.000 105 21215.73 174.15 42906.62 47865.57 2016-04-14 21:03:26.000 105 21215.73 174.17 42906.59 47865.55 2016-04-14 21:03:27.000 105 21215.73 174.22 42906.55 47865.53 2016-04-14 21:03:28.000 105 21215.72 174.24 42906.56 47865.54 2016-04-14 21:03:29.000 105 21215.72 174.25 42906.53 47865.51 2016-04-14 21:03:30.000 105 21215.74 174.27 42906.49 47865.50 2016-04-14 21:03:31.000 105 21215.77 174.31 42906.48 47865.47 2016-04-14 21:03:32.000 105 21215.75 174.33 42906.47 47865.51 2016-04-14 21:03:33.000 105 21215.83 174.29 42906.44 47865.47 2016-04-14 21:03:34.000 105 21215.86 174.32 42906.47 47865.48 2016-04-14 21:03:35.000 105 21215.92 174.33 42906.47 47865.52 2016-04-14 21:03:36.000 105 21215.98 174.31 42906.47 47865.52 2016-04-14 21:03:37.000 105 21216.01 174.32 42906.47 47865.58 2016-04-14 21:03:38.000 105 21216.09 174.29 42906.48 47865.57 2016-04-14 21:03:39.000 105 21216.14 174.27 42906.48 47865.60 2016-04-14 21:03:40.000 105 21216.15 174.27 42906.53 47865.63 2016-04-14 21:03:41.000 105 21216.14 174.26 42906.53 47865.64 2016-04-14 21:03:42.000 105 21216.19 174.23 42906.54 47865.67 2016-04-14 21:03:43.000 105 21216.22 174.23 42906.52 47865.64 2016-04-14 21:03:44.000 105 21216.24 174.18 42906.52 47865.70 2016-04-14 21:03:45.000 105 21216.28 174.12 42906.54 47865.72 2016-04-14 21:03:46.000 105 21216.32 174.10 42906.57 47865.73 2016-04-14 21:03:47.000 105 21216.36 174.08 42906.60 47865.78 2016-04-14 21:03:48.000 105 21216.39 174.05 42906.57 47865.80 2016-04-14 21:03:49.000 105 21216.38 173.99 42906.59 47865.80 2016-04-14 21:03:50.000 105 21216.41 173.96 42906.61 47865.85 2016-04-14 21:03:51.000 105 21216.46 173.91 42906.62 47865.87 2016-04-14 21:03:52.000 105 21216.47 173.88 42906.66 47865.87 2016-04-14 21:03:53.000 105 21216.53 173.82 42906.70 47865.93 2016-04-14 21:03:54.000 105 21216.56 173.77 42906.70 47865.93 2016-04-14 21:03:55.000 105 21216.58 173.70 42906.65 47865.98 2016-04-14 21:03:56.000 105 21216.57 173.62 42906.69 47865.99 2016-04-14 21:03:57.000 105 21216.61 173.55 42906.72 47866.03 2016-04-14 21:03:58.000 105 21216.62 173.51 42906.72 47866.08 2016-04-14 21:03:59.000 105 21216.65 173.46 42906.72 47866.09 2016-04-14 21:04:00.000 105 21216.68 173.41 42906.77 47866.09 2016-04-14 21:04:01.000 105 21216.69 173.35 42906.81 47866.10 2016-04-14 21:04:02.000 105 21216.67 173.29 42906.79 47866.12 2016-04-14 21:04:03.000 105 21216.65 173.23 42906.81 47866.13 2016-04-14 21:04:04.000 105 21216.65 173.17 42906.84 47866.13 2016-04-14 21:04:05.000 105 21216.62 173.15 42906.81 47866.13 2016-04-14 21:04:06.000 105 21216.65 173.14 42906.80 47866.17 2016-04-14 21:04:07.000 105 21216.65 173.09 42906.84 47866.15 2016-04-14 21:04:08.000 105 21216.65 173.04 42906.80 47866.14 2016-04-14 21:04:09.000 105 21216.66 173.00 42906.77 47866.13 2016-04-14 21:04:10.000 105 21216.64 172.95 42906.80 47866.12 2016-04-14 21:04:11.000 105 21216.64 172.93 42906.80 47866.12 2016-04-14 21:04:12.000 105 21216.63 172.91 42906.85 47866.12 2016-04-14 21:04:13.000 105 21216.62 172.89 42906.82 47866.12 2016-04-14 21:04:14.000 105 21216.62 172.87 42906.81 47866.12 2016-04-14 21:04:15.000 105 21216.63 172.87 42906.78 47866.10 2016-04-14 21:04:16.000 105 21216.66 172.87 42906.78 47866.11 2016-04-14 21:04:17.000 105 21216.67 172.84 42906.78 47866.12 2016-04-14 21:04:18.000 105 21216.67 172.87 42906.79 47866.11 2016-04-14 21:04:19.000 105 21216.68 172.88 42906.79 47866.13 2016-04-14 21:04:20.000 105 21216.68 172.88 42906.80 47866.13 2016-04-14 21:04:21.000 105 21216.67 172.90 42906.80 47866.13 2016-04-14 21:04:22.000 105 21216.70 172.91 42906.81 47866.14 2016-04-14 21:04:23.000 105 21216.67 172.95 42906.78 47866.15 2016-04-14 21:04:24.000 105 21216.70 172.98 42906.75 47866.09 2016-04-14 21:04:25.000 105 21216.74 173.00 42906.73 47866.14 2016-04-14 21:04:26.000 105 21216.76 173.02 42906.69 47866.10 2016-04-14 21:04:27.000 105 21216.83 173.04 42906.69 47866.12 2016-04-14 21:04:28.000 105 21216.88 173.08 42906.67 47866.10 2016-04-14 21:04:29.000 105 21216.87 173.16 42906.62 47866.12 2016-04-14 21:04:30.000 105 21216.83 173.26 42906.57 47866.08 2016-04-14 21:04:31.000 105 21216.84 173.33 42906.51 47866.02 2016-04-14 21:04:32.000 105 21216.89 173.34 42906.44 47865.96 2016-04-14 21:04:33.000 105 21216.94 173.31 42906.42 47865.91 2016-04-14 21:04:34.000 105 21216.95 173.28 42906.40 47865.89 2016-04-14 21:04:35.000 105 21216.97 173.28 42906.36 47865.87 2016-04-14 21:04:36.000 105 21217.01 173.29 42906.32 47865.83 2016-04-14 21:04:37.000 105 21217.02 173.26 42906.28 47865.84 2016-04-14 21:04:38.000 105 21216.98 173.23 42906.27 47865.81 2016-04-14 21:04:39.000 105 21216.99 173.23 42906.31 47865.84 2016-04-14 21:04:40.000 105 21217.00 173.22 42906.31 47865.85 2016-04-14 21:04:41.000 105 21217.02 173.19 42906.33 47865.84 2016-04-14 21:04:42.000 105 21217.03 173.15 42906.30 47865.84 2016-04-14 21:04:43.000 105 21217.08 173.13 42906.29 47865.83 2016-04-14 21:04:44.000 105 21217.10 173.04 42906.31 47865.87 2016-04-14 21:04:45.000 105 21217.12 173.02 42906.34 47865.87 2016-04-14 21:04:46.000 105 21217.15 172.99 42906.33 47865.89 2016-04-14 21:04:47.000 105 21217.16 172.94 42906.33 47865.93 2016-04-14 21:04:48.000 105 21217.22 172.88 42906.33 47865.95 2016-04-14 21:04:49.000 105 21217.23 172.86 42906.37 47865.97 2016-04-14 21:04:50.000 105 21217.23 172.84 42906.35 47865.99 2016-04-14 21:04:51.000 105 21217.28 172.81 42906.35 47865.99 2016-04-14 21:04:52.000 105 21217.31 172.77 42906.38 47866.03 2016-04-14 21:04:53.000 105 21217.40 172.74 42906.39 47866.02 2016-04-14 21:04:54.000 105 21217.46 172.69 42906.41 47866.08 2016-04-14 21:04:55.000 105 21217.48 172.60 42906.42 47866.13 2016-04-14 21:04:56.000 105 21217.51 172.56 42906.41 47866.14 2016-04-14 21:04:57.000 105 21217.54 172.54 42906.42 47866.17 2016-04-14 21:04:58.000 105 21217.56 172.53 42906.47 47866.18 2016-04-14 21:04:59.000 105 21217.61 172.47 42906.46 47866.22 2016-04-14 21:05:00.000 105 21217.62 172.41 42906.47 47866.26 2016-04-14 21:05:01.000 105 21217.63 172.41 42906.50 47866.26 2016-04-14 21:05:02.000 105 21217.68 172.35 42906.55 47866.30 2016-04-14 21:05:03.000 105 21217.72 172.29 42906.57 47866.35 2016-04-14 21:05:04.000 105 21217.75 172.25 42906.58 47866.38 2016-04-14 21:05:05.000 105 21217.73 172.24 42906.60 47866.40 2016-04-14 21:05:06.000 105 21217.75 172.22 42906.61 47866.42 2016-04-14 21:05:07.000 105 21217.75 172.24 42906.59 47866.42 2016-04-14 21:05:08.000 105 21217.75 172.20 42906.56 47866.42 2016-04-14 21:05:09.000 105 21217.72 172.20 42906.55 47866.37 2016-04-14 21:05:10.000 105 21217.70 172.24 42906.50 47866.38 2016-04-14 21:05:11.000 105 21217.68 172.27 42906.49 47866.35 2016-04-14 21:05:12.000 105 21217.71 172.31 42906.45 47866.28 2016-04-14 21:05:13.000 105 21217.72 172.29 42906.41 47866.25 2016-04-14 21:05:14.000 105 21217.73 172.29 42906.37 47866.21 2016-04-14 21:05:15.000 105 21217.76 172.29 42906.37 47866.19 2016-04-14 21:05:16.000 105 21217.77 172.29 42906.36 47866.20 2016-04-14 21:05:17.000 105 21217.83 172.26 42906.38 47866.25 2016-04-14 21:05:18.000 105 21217.84 172.26 42906.39 47866.25 2016-04-14 21:05:19.000 105 21217.90 172.23 42906.40 47866.30 2016-04-14 21:05:20.000 105 21217.93 172.22 42906.41 47866.29 2016-04-14 21:05:21.000 105 21217.97 172.22 42906.44 47866.33 2016-04-14 21:05:22.000 105 21218.00 172.22 42906.44 47866.40 2016-04-14 21:05:23.000 105 21218.02 172.24 42906.40 47866.39 2016-04-14 21:05:24.000 105 21218.05 172.22 42906.39 47866.37 2016-04-14 21:05:25.000 105 21218.11 172.21 42906.44 47866.43 2016-04-14 21:05:26.000 105 21218.13 172.17 42906.47 47866.41 2016-04-14 21:05:27.000 105 21218.13 172.18 42906.47 47866.41 2016-04-14 21:05:28.000 105 21218.18 172.14 42906.45 47866.45 2016-04-14 21:05:29.000 105 21218.25 172.08 42906.46 47866.47 2016-04-14 21:05:30.000 105 21218.31 171.99 42906.48 47866.51 2016-04-14 21:05:31.000 105 21218.40 171.88 42906.55 47866.55 2016-04-14 21:05:32.000 105 21218.49 171.78 42906.59 47866.65 2016-04-14 21:05:33.000 105 21218.55 171.67 42906.61 47866.71 2016-04-14 21:05:34.000 105 21218.60 171.62 42906.68 47866.83 2016-04-14 21:05:35.000 105 21218.64 171.57 42906.71 47866.87 2016-04-14 21:05:36.000 105 21218.67 171.52 42906.77 47866.94 2016-04-14 21:05:37.000 105 21218.67 171.51 42906.77 47866.95 2016-04-14 21:05:38.000 105 21218.68 171.53 42906.74 47866.95 2016-04-14 21:05:39.000 105 21218.66 171.53 42906.75 47866.95 2016-04-14 21:05:40.000 105 21218.69 171.49 42906.68 47866.95 2016-04-14 21:05:41.000 105 21218.71 171.46 42906.69 47866.93 2016-04-14 21:05:42.000 105 21218.73 171.43 42906.71 47866.91 2016-04-14 21:05:43.000 105 21218.76 171.35 42906.69 47866.89 2016-04-14 21:05:44.000 105 21218.74 171.31 42906.68 47866.90 2016-04-14 21:05:45.000 105 21218.73 171.25 42906.66 47866.89 2016-04-14 21:05:46.000 105 21218.71 171.21 42906.67 47866.89 2016-04-14 21:05:47.000 105 21218.71 171.18 42906.69 47866.88 2016-04-14 21:05:48.000 105 21218.69 171.15 42906.66 47866.90 2016-04-14 21:05:49.000 105 21218.69 171.11 42906.70 47866.90 2016-04-14 21:05:50.000 105 21218.68 171.12 42906.68 47866.89 2016-04-14 21:05:51.000 105 21218.69 171.14 42906.66 47866.90 2016-04-14 21:05:52.000 105 21218.72 171.13 42906.64 47866.89 2016-04-14 21:05:53.000 105 21218.71 171.15 42906.60 47866.88 2016-04-14 21:05:54.000 105 21218.73 171.17 42906.58 47866.85 2016-04-14 21:05:55.000 105 21218.73 171.15 42906.55 47866.82 2016-04-14 21:05:56.000 105 21218.77 171.11 42906.53 47866.82 2016-04-14 21:05:57.000 105 21218.83 171.10 42906.51 47866.79 2016-04-14 21:05:58.000 105 21218.86 171.09 42906.49 47866.82 2016-04-14 21:05:59.000 105 21218.91 171.08 42906.51 47866.82 2016-04-14 21:06:00.000 105 21218.95 171.05 42906.51 47866.83 2016-04-14 21:06:01.000 105 21218.98 171.07 42906.49 47866.84 2016-04-14 21:06:02.000 105 21219.04 171.04 42906.46 47866.84 2016-04-14 21:06:03.000 105 21219.09 171.03 42906.45 47866.86 2016-04-14 21:06:04.000 105 21219.14 170.97 42906.45 47866.87 2016-04-14 21:06:05.000 105 21219.18 170.92 42906.42 47866.85 2016-04-14 21:06:06.000 105 21219.25 170.87 42906.45 47866.93 2016-04-14 21:06:07.000 105 21219.26 170.83 42906.48 47866.97 2016-04-14 21:06:08.000 105 21219.31 170.78 42906.49 47867.00 2016-04-14 21:06:09.000 105 21219.36 170.76 42906.49 47867.03 2016-04-14 21:06:10.000 105 21219.40 170.74 42906.50 47867.04 2016-04-14 21:06:11.000 105 21219.40 170.69 42906.51 47867.09 2016-04-14 21:06:12.000 105 21219.38 170.70 42906.45 47867.04 2016-04-14 21:06:13.000 105 21219.35 170.73 42906.43 47867.05 2016-04-14 21:06:14.000 105 21219.30 170.72 42906.37 47867.00 2016-04-14 21:06:15.000 105 21219.26 170.72 42906.35 47866.94 2016-04-14 21:06:16.000 105 21219.25 170.67 42906.33 47866.88 2016-04-14 21:06:17.000 105 21219.25 170.64 42906.29 47866.84 2016-04-14 21:06:18.000 105 21219.27 170.56 42906.30 47866.82 2016-04-14 21:06:19.000 105 21219.31 170.47 42906.32 47866.85 2016-04-14 21:06:20.000 105 21219.34 170.39 42906.32 47866.85 2016-04-14 21:06:21.000 105 21219.37 170.30 42906.35 47866.92 2016-04-14 21:06:22.000 105 21219.39 170.22 42906.38 47866.90 2016-04-14 21:06:23.000 105 21219.42 170.17 42906.41 47866.95 2016-04-14 21:06:24.000 105 21219.43 170.08 42906.45 47867.00 2016-04-14 21:06:25.000 105 21219.45 170.10 42906.47 47867.03 2016-04-14 21:06:26.000 105 21219.41 170.16 42906.45 47867.09 2016-04-14 21:06:27.000 105 21219.38 170.29 42906.41 47867.03 2016-04-14 21:06:28.000 105 21219.39 170.35 42906.34 47866.99 2016-04-14 21:06:29.000 105 21219.43 170.34 42906.29 47866.93 2016-04-14 21:06:30.000 105 21219.43 170.32 42906.24 47866.88 2016-04-14 21:06:31.000 105 21219.42 170.28 42906.20 47866.86 2016-04-14 21:06:32.000 105 21219.44 170.23 42906.20 47866.84 2016-04-14 21:06:33.000 105 21219.46 170.21 42906.20 47866.86 2016-04-14 21:06:34.000 105 21219.49 170.12 42906.23 47866.83 2016-04-14 21:06:35.000 105 21219.48 170.04 42906.22 47866.83 2016-04-14 21:06:36.000 105 21219.48 169.97 42906.27 47866.86 2016-04-14 21:06:37.000 105 21219.50 169.91 42906.24 47866.90 2016-04-14 21:06:38.000 105 21219.51 169.88 42906.28 47866.91 2016-04-14 21:06:39.000 105 21219.52 169.81 42906.31 47866.94 2016-04-14 21:06:40.000 105 21219.51 169.78 42906.34 47866.95 2016-04-14 21:06:41.000 105 21219.53 169.75 42906.35 47866.98 2016-04-14 21:06:42.000 105 21219.54 169.72 42906.35 47866.98 2016-04-14 21:06:43.000 105 21219.56 169.67 42906.39 47867.01 2016-04-14 21:06:44.000 105 21219.56 169.64 42906.42 47867.03 2016-04-14 21:06:45.000 105 21219.60 169.58 42906.44 47867.06 2016-04-14 21:06:46.000 105 21219.63 169.54 42906.44 47867.09 2016-04-14 21:06:47.000 105 21219.66 169.51 42906.46 47867.11 2016-04-14 21:06:48.000 105 21219.69 169.51 42906.47 47867.17 2016-04-14 21:06:49.000 105 21219.69 169.51 42906.49 47867.17 2016-04-14 21:06:50.000 105 21219.69 169.51 42906.50 47867.18 2016-04-14 21:06:51.000 105 21219.73 169.49 42906.48 47867.19 2016-04-14 21:06:52.000 105 21219.77 169.48 42906.46 47867.22 2016-04-14 21:06:53.000 105 21219.83 169.45 42906.49 47867.25 2016-04-14 21:06:54.000 105 21219.86 169.44 42906.49 47867.25 2016-04-14 21:06:55.000 105 21219.89 169.39 42906.50 47867.27 2016-04-14 21:06:56.000 105 21219.88 169.36 42906.52 47867.27 2016-04-14 21:06:57.000 105 21219.91 169.32 42906.49 47867.27 2016-04-14 21:06:58.000 105 21219.99 169.26 42906.46 47867.28 2016-04-14 21:06:59.000 105 21220.01 169.24 42906.46 47867.30 2016-04-14 21:07:00.000 105 21220.01 169.19 42906.47 47867.30 2016-04-14 21:07:01.000 105 21220.03 169.11 42906.46 47867.27 2016-04-14 21:07:02.000 105 21220.05 169.07 42906.45 47867.31 2016-04-14 21:07:03.000 105 21220.02 169.01 42906.49 47867.29 2016-04-14 21:07:04.000 105 21220.07 168.92 42906.47 47867.34 2016-04-14 21:07:05.000 105 21220.07 168.87 42906.49 47867.34 2016-04-14 21:07:06.000 105 21220.06 168.82 42906.53 47867.37 2016-04-14 21:07:07.000 105 21220.10 168.80 42906.56 47867.38 2016-04-14 21:07:08.000 105 21220.14 168.77 42906.56 47867.40 2016-04-14 21:07:09.000 105 21220.13 168.70 42906.56 47867.43 2016-04-14 21:07:10.000 105 21220.17 168.68 42906.53 47867.44 2016-04-14 21:07:11.000 105 21220.17 168.64 42906.54 47867.45 2016-04-14 21:07:12.000 105 21220.21 168.61 42906.55 47867.46 2016-04-14 21:07:13.000 105 21220.22 168.58 42906.59 47867.47 2016-04-14 21:07:14.000 105 21220.23 168.57 42906.58 47867.49 2016-04-14 21:07:15.000 105 21220.25 168.57 42906.58 47867.50 2016-04-14 21:07:16.000 105 21220.27 168.56 42906.56 47867.50 2016-04-14 21:07:17.000 105 21220.32 168.53 42906.58 47867.51 2016-04-14 21:07:18.000 105 21220.37 168.49 42906.59 47867.52 2016-04-14 21:07:19.000 105 21220.40 168.46 42906.59 47867.53 2016-04-14 21:07:20.000 105 21220.41 168.47 42906.55 47867.56 2016-04-14 21:07:21.000 105 21220.45 168.46 42906.56 47867.55 2016-04-14 21:07:22.000 105 21220.47 168.44 42906.55 47867.56 2016-04-14 21:07:23.000 105 21220.50 168.41 42906.53 47867.60 2016-04-14 21:07:24.000 105 21220.48 168.40 42906.56 47867.59 2016-04-14 21:07:25.000 105 21220.49 168.39 42906.55 47867.62 2016-04-14 21:07:26.000 105 21220.50 168.36 42906.56 47867.59 2016-04-14 21:07:27.000 105 21220.53 168.34 42906.55 47867.63 2016-04-14 21:07:28.000 105 21220.58 168.33 42906.56 47867.63 2016-04-14 21:07:29.000 105 21220.56 168.33 42906.59 47867.63 2016-04-14 21:07:30.000 105 21220.59 168.32 42906.57 47867.63 2016-04-14 21:07:31.000 105 21220.58 168.29 42906.57 47867.65 2016-04-14 21:07:32.000 105 21220.59 168.29 42906.57 47867.65 2016-04-14 21:07:33.000 105 21220.56 168.31 42906.51 47867.64 2016-04-14 21:07:34.000 105 21220.61 168.27 42906.51 47867.62 2016-04-14 21:07:35.000 105 21220.62 168.24 42906.54 47867.62 2016-04-14 21:07:36.000 105 21220.60 168.19 42906.53 47867.63 2016-04-14 21:07:37.000 105 21220.60 168.15 42906.54 47867.65 2016-04-14 21:07:38.000 105 21220.60 168.13 42906.52 47867.62 2016-04-14 21:07:39.000 105 21220.57 168.12 42906.51 47867.61 2016-04-14 21:07:40.000 105 21220.56 168.09 42906.49 47867.61 2016-04-14 21:07:41.000 105 21220.52 168.06 42906.51 47867.56 2016-04-14 21:07:42.000 105 21220.50 168.01 42906.52 47867.54 2016-04-14 21:07:43.000 105 21220.49 167.94 42906.49 47867.54 2016-04-14 21:07:44.000 105 21220.44 167.85 42906.51 47867.54 2016-04-14 21:07:45.000 105 21220.40 167.81 42906.52 47867.56 2016-04-14 21:07:46.000 105 21220.36 167.84 42906.55 47867.56 2016-04-14 21:07:47.000 105 21220.33 167.87 42906.53 47867.52 2016-04-14 21:07:48.000 105 21220.29 167.91 42906.51 47867.50 2016-04-14 21:07:49.000 105 21220.28 167.89 42906.52 47867.47 2016-04-14 21:07:50.000 105 21220.32 167.87 42906.49 47867.45 2016-04-14 21:07:51.000 105 21220.28 167.89 42906.48 47867.45 2016-04-14 21:07:52.000 105 21220.28 167.89 42906.49 47867.45 2016-04-14 21:07:53.000 105 21220.26 167.87 42906.50 47867.43 2016-04-14 21:07:54.000 105 21220.25 167.86 42906.52 47867.44 2016-04-14 21:07:55.000 105 21220.26 167.85 42906.52 47867.42 2016-04-14 21:07:56.000 105 21220.29 167.86 42906.52 47867.45 2016-04-14 21:07:57.000 105 21220.33 167.89 42906.50 47867.44 2016-04-14 21:07:58.000 105 21220.34 167.87 42906.48 47867.43 2016-04-14 21:07:59.000 105 21220.36 167.87 42906.49 47867.44 2016-04-14 21:08:00.000 105 21220.42 167.83 42906.49 47867.45 2016-04-14 21:08:01.000 105 21220.48 167.84 42906.47 47867.48 2016-04-14 21:08:02.000 105 21220.53 167.86 42906.43 47867.48 2016-04-14 21:08:03.000 105 21220.53 167.85 42906.42 47867.49 2016-04-14 21:08:04.000 105 21220.58 167.85 42906.41 47867.48 2016-04-14 21:08:05.000 105 21220.64 167.87 42906.38 47867.49 2016-04-14 21:08:06.000 105 21220.67 167.86 42906.38 47867.52 2016-04-14 21:08:07.000 105 21220.72 167.86 42906.39 47867.51 2016-04-14 21:08:08.000 105 21220.74 167.86 42906.39 47867.54 2016-04-14 21:08:09.000 105 21220.77 167.86 42906.38 47867.55 2016-04-14 21:08:10.000 105 21220.77 167.84 42906.38 47867.56 2016-04-14 21:08:11.000 105 21220.76 167.83 42906.40 47867.56 2016-04-14 21:08:12.000 105 21220.79 167.83 42906.41 47867.58 2016-04-14 21:08:13.000 105 21220.79 167.85 42906.40 47867.57 2016-04-14 21:08:14.000 105 21220.79 167.86 42906.38 47867.59 2016-04-14 21:08:15.000 105 21220.78 167.87 42906.37 47867.58 2016-04-14 21:08:16.000 105 21220.79 167.86 42906.33 47867.54 2016-04-14 21:08:17.000 105 21220.82 167.85 42906.32 47867.52 2016-04-14 21:08:18.000 105 21220.88 167.81 42906.30 47867.53 2016-04-14 21:08:19.000 105 21220.92 167.76 42906.28 47867.50 2016-04-14 21:08:20.000 105 21220.90 167.72 42906.30 47867.54 2016-04-14 21:08:21.000 105 21220.91 167.69 42906.32 47867.50 2016-04-14 21:08:22.000 105 21220.97 167.68 42906.28 47867.53 2016-04-14 21:08:23.000 105 21221.02 167.63 42906.28 47867.55 2016-04-14 21:08:24.000 105 21221.06 167.61 42906.28 47867.56 2016-04-14 21:08:25.000 105 21221.06 167.57 42906.26 47867.58 2016-04-14 21:08:26.000 105 21221.07 167.52 42906.24 47867.56 2016-04-14 21:08:27.000 105 21221.10 167.47 42906.26 47867.55 2016-04-14 21:08:28.000 105 21221.11 167.43 42906.24 47867.56 2016-04-14 21:08:29.000 105 21221.08 167.40 42906.27 47867.59 2016-04-14 21:08:30.000 105 21221.10 167.36 42906.28 47867.59 2016-04-14 21:08:31.000 105 21221.10 167.33 42906.23 47867.59 2016-04-14 21:08:32.000 105 21221.13 167.27 42906.25 47867.57 2016-04-14 21:08:33.000 105 21221.13 167.27 42906.23 47867.57 2016-04-14 21:08:34.000 105 21221.13 167.26 42906.18 47867.56 2016-04-14 21:08:35.000 105 21221.13 167.24 42906.20 47867.54 2016-04-14 21:08:36.000 105 21221.12 167.23 42906.20 47867.55 2016-04-14 21:08:37.000 105 21221.09 167.20 42906.17 47867.50 2016-04-14 21:08:38.000 105 21221.09 167.19 42906.15 47867.53 2016-04-14 21:08:39.000 105 21221.17 167.19 42906.16 47867.53 2016-04-14 21:08:40.000 105 21221.15 167.20 42906.12 47867.50 2016-04-14 21:08:41.000 105 21221.11 167.20 42906.11 47867.51 2016-04-14 21:08:42.000 105 21221.10 167.23 42906.07 47867.44 2016-04-14 21:08:43.000 105 21221.11 167.24 42906.02 47867.41 2016-04-14 21:08:44.000 105 21221.08 167.23 42905.96 47867.38 2016-04-14 21:08:45.000 105 21221.07 167.22 42905.97 47867.31 2016-04-14 21:08:46.000 105 21221.10 167.23 42905.94 47867.28 2016-04-14 21:08:47.000 105 21221.07 167.27 42905.89 47867.29 2016-04-14 21:08:48.000 105 21221.11 167.27 42905.87 47867.30 2016-04-14 21:08:49.000 105 21221.14 167.27 42905.86 47867.24 2016-04-14 21:08:50.000 105 21221.14 167.29 42905.85 47867.24 2016-04-14 21:08:51.000 105 21221.15 167.29 42905.79 47867.23 2016-04-14 21:08:52.000 105 21221.17 167.26 42905.78 47867.19 2016-04-14 21:08:53.000 105 21221.18 167.25 42905.78 47867.23 2016-04-14 21:08:54.000 105 21221.20 167.25 42905.78 47867.20 2016-04-14 21:08:55.000 105 21221.26 167.17 42905.79 47867.23 2016-04-14 21:08:56.000 105 21221.36 167.06 42905.81 47867.26 2016-04-14 21:08:57.000 105 21221.43 166.98 42905.88 47867.33 2016-04-14 21:08:58.000 105 21221.47 166.90 42905.96 47867.40 2016-04-14 21:08:59.000 105 21221.48 166.83 42906.02 47867.47 2016-04-14 21:09:00.000 105 21221.51 166.79 42906.05 47867.54 2016-04-14 21:09:01.000 105 21221.50 166.74 42906.09 47867.58 2016-04-14 21:09:02.000 105 21221.54 166.69 42906.14 47867.63 2016-04-14 21:09:03.000 105 21221.56 166.65 42906.15 47867.62 2016-04-14 21:09:04.000 105 21221.57 166.63 42906.15 47867.66 2016-04-14 21:09:05.000 105 21221.57 166.57 42906.16 47867.70 2016-04-14 21:09:06.000 105 21221.55 166.53 42906.18 47867.70 2016-04-14 21:09:07.000 105 21221.53 166.46 42906.18 47867.68 2016-04-14 21:09:08.000 105 21221.52 166.40 42906.19 47867.69 2016-04-14 21:09:09.000 105 21221.50 166.35 42906.19 47867.68 2016-04-14 21:09:10.000 105 21221.48 166.32 42906.23 47867.69 2016-04-14 21:09:11.000 105 21221.51 166.25 42906.23 47867.70 2016-04-14 21:09:12.000 105 21221.52 166.23 42906.24 47867.70 2016-04-14 21:09:13.000 105 21221.53 166.18 42906.23 47867.72 2016-04-14 21:09:14.000 105 21221.51 166.15 42906.25 47867.67 2016-04-14 21:09:15.000 105 21221.52 166.11 42906.22 47867.70 2016-04-14 21:09:16.000 105 21221.49 166.09 42906.21 47867.70 2016-04-14 21:09:17.000 105 21221.49 166.07 42906.19 47867.67 2016-04-14 21:09:18.000 105 21221.46 166.08 42906.19 47867.69 2016-04-14 21:09:19.000 105 21221.37 166.09 42906.16 47867.62 2016-04-14 21:09:20.000 105 21221.34 166.07 42906.12 47867.62 2016-04-14 21:09:21.000 105 21221.32 166.04 42906.07 47867.55 2016-04-14 21:09:22.000 105 21221.33 166.03 42906.05 47867.51 2016-04-14 21:09:23.000 105 21221.35 166.00 42906.02 47867.47 2016-04-14 21:09:24.000 105 21221.35 165.98 42906.02 47867.47 2016-04-14 21:09:25.000 105 21221.38 165.97 42906.02 47867.46 2016-04-14 21:09:26.000 105 21221.36 165.96 42906.01 47867.46 2016-04-14 21:09:27.000 105 21221.36 165.93 42906.02 47867.48 2016-04-14 21:09:28.000 105 21221.34 165.89 42906.02 47867.45 2016-04-14 21:09:29.000 105 21221.36 165.88 42906.02 47867.46 2016-04-14 21:09:30.000 105 21221.38 165.89 42906.00 47867.46 2016-04-14 21:09:31.000 105 21221.38 165.90 42906.01 47867.47 2016-04-14 21:09:32.000 105 21221.41 165.89 42906.04 47867.48 2016-04-14 21:09:33.000 105 21221.39 165.91 42906.00 47867.49 2016-04-14 21:09:34.000 105 21221.41 165.90 42905.99 47867.53 2016-04-14 21:09:35.000 105 21221.41 165.89 42906.02 47867.51 2016-04-14 21:09:36.000 105 21221.39 165.90 42906.04 47867.51 2016-04-14 21:09:37.000 105 21221.38 165.89 42906.04 47867.51 2016-04-14 21:09:38.000 105 21221.39 165.88 42906.06 47867.49 2016-04-14 21:09:39.000 105 21221.37 165.93 42906.05 47867.53 2016-04-14 21:09:40.000 105 21221.37 165.93 42906.05 47867.47 2016-04-14 21:09:41.000 105 21221.32 165.92 42906.03 47867.47 2016-04-14 21:09:42.000 105 21221.33 165.89 42906.02 47867.47 2016-04-14 21:09:43.000 105 21221.32 165.88 42906.01 47867.42 2016-04-14 21:09:44.000 105 21221.32 165.88 42905.96 47867.43 2016-04-14 21:09:45.000 105 21221.29 165.88 42905.96 47867.43 2016-04-14 21:09:46.000 105 21221.29 165.90 42905.89 47867.40 2016-04-14 21:09:47.000 105 21221.29 165.93 42905.88 47867.38 2016-04-14 21:09:48.000 105 21221.31 165.92 42905.91 47867.34 2016-04-14 21:09:49.000 105 21221.29 165.94 42905.92 47867.37 2016-04-14 21:09:50.000 105 21221.31 165.92 42905.91 47867.34 2016-04-14 21:09:51.000 105 21221.31 165.90 42905.88 47867.37 2016-04-14 21:09:52.000 105 21221.31 165.88 42905.89 47867.36 2016-04-14 21:09:53.000 105 21221.33 165.80 42905.96 47867.39 2016-04-14 21:09:54.000 105 21221.36 165.77 42906.01 47867.43 2016-04-14 21:09:55.000 105 21221.42 165.73 42906.02 47867.47 2016-04-14 21:09:56.000 105 21221.48 165.72 42906.10 47867.54 2016-04-14 21:09:57.000 105 21221.53 165.71 42906.13 47867.59 2016-04-14 21:09:58.000 105 21221.58 165.71 42906.11 47867.62 2016-04-14 21:09:59.000 105 21221.62 165.69 42906.13 47867.67 2016-04-14 21:10:00.000 105 21221.65 165.71 42906.13 47867.71 2016-04-14 21:10:01.000 105 21221.65 165.78 42906.14 47867.71 2016-04-14 21:10:02.000 105 21221.64 165.84 42906.12 47867.70 2016-04-14 21:10:03.000 105 21221.66 165.85 42906.07 47867.69 2016-04-14 21:10:04.000 105 21221.68 165.87 42906.04 47867.66 2016-04-14 21:10:05.000 105 21221.71 165.88 42906.00 47867.65 2016-04-14 21:10:06.000 105 21221.76 165.83 42906.03 47867.64 2016-04-14 21:10:07.000 105 21221.78 165.77 42906.05 47867.63 2016-04-14 21:10:08.000 105 21221.78 165.71 42906.05 47867.66 2016-04-14 21:10:09.000 105 21221.75 165.64 42906.07 47867.64 2016-04-14 21:10:10.000 105 21221.74 165.57 42906.05 47867.65 2016-04-14 21:10:11.000 105 21221.73 165.54 42906.09 47867.69 2016-04-14 21:10:12.000 105 21221.77 165.51 42906.06 47867.69 2016-04-14 21:10:13.000 105 21221.74 165.46 42906.04 47867.71 2016-04-14 21:10:14.000 105 21221.77 165.42 42906.09 47867.70 2016-04-14 21:10:15.000 105 21221.78 165.40 42906.09 47867.71 2016-04-14 21:10:16.000 105 21221.78 165.34 42906.11 47867.72 2016-04-14 21:10:17.000 105 21221.75 165.29 42906.12 47867.73 2016-04-14 21:10:18.000 105 21221.74 165.24 42906.10 47867.73 2016-04-14 21:10:19.000 105 21221.76 165.18 42906.12 47867.73 2016-04-14 21:10:20.000 105 21221.75 165.13 42906.11 47867.72 2016-04-14 21:10:21.000 105 21221.73 165.08 42906.13 47867.76 2016-04-14 21:10:22.000 105 21221.72 165.02 42906.12 47867.75 2016-04-14 21:10:23.000 105 21221.70 164.95 42906.15 47867.75 2016-04-14 21:10:24.000 105 21221.71 164.92 42906.17 47867.76 2016-04-14 21:10:25.000 105 21221.69 164.85 42906.19 47867.79 2016-04-14 21:10:26.000 105 21221.70 164.79 42906.20 47867.77 2016-04-14 21:10:27.000 105 21221.66 164.74 42906.22 47867.78 2016-04-14 21:10:28.000 105 21221.66 164.71 42906.22 47867.79 2016-04-14 21:10:29.000 105 21221.67 164.70 42906.21 47867.78 2016-04-14 21:10:30.000 105 21221.66 164.66 42906.19 47867.77 2016-04-14 21:10:31.000 105 21221.66 164.61 42906.21 47867.77 2016-04-14 21:10:32.000 105 21221.66 164.55 42906.21 47867.78 2016-04-14 21:10:33.000 105 21221.65 164.49 42906.22 47867.77 2016-04-14 21:10:34.000 105 21221.64 164.45 42906.23 47867.79 2016-04-14 21:10:35.000 105 21221.63 164.43 42906.25 47867.77 2016-04-14 21:10:36.000 105 21221.63 164.37 42906.27 47867.81 2016-04-14 21:10:37.000 105 21221.60 164.31 42906.30 47867.81 2016-04-14 21:10:38.000 105 21221.60 164.26 42906.33 47867.82 2016-04-14 21:10:39.000 105 21221.60 164.23 42906.34 47867.84 2016-04-14 21:10:40.000 105 21221.60 164.20 42906.39 47867.87 2016-04-14 21:10:41.000 105 21221.60 164.20 42906.39 47867.83 2016-04-14 21:10:42.000 105 21221.62 164.20 42906.37 47867.87 2016-04-14 21:10:43.000 105 21221.63 164.22 42906.34 47867.86 2016-04-14 21:10:44.000 105 21221.65 164.25 42906.35 47867.86 2016-04-14 21:10:45.000 105 21221.66 164.21 42906.34 47867.89 2016-04-14 21:10:46.000 105 21221.66 164.16 42906.34 47867.84 2016-04-14 21:10:47.000 105 21221.66 164.14 42906.33 47867.84 2016-04-14 21:10:48.000 105 21221.65 164.14 42906.32 47867.86 2016-04-14 21:10:49.000 105 21221.66 164.13 42906.37 47867.89 2016-04-14 21:10:50.000 105 21221.64 164.15 42906.36 47867.87 2016-04-14 21:10:51.000 105 21221.67 164.16 42906.38 47867.88 2016-04-14 21:10:52.000 105 21221.66 164.19 42906.35 47867.88 2016-04-14 21:10:53.000 105 21221.63 164.20 42906.31 47867.90 2016-04-14 21:10:54.000 105 21221.62 164.21 42906.28 47867.84 2016-04-14 21:10:55.000 105 21221.66 164.21 42906.30 47867.89 2016-04-14 21:10:56.000 105 21221.67 164.18 42906.33 47867.88 2016-04-14 21:10:57.000 105 21221.69 164.17 42906.33 47867.86 2016-04-14 21:10:58.000 105 21221.70 164.15 42906.36 47867.90 2016-04-14 21:10:59.000 105 21221.70 164.16 42906.37 47867.89 2016-04-14 21:11:00.000 105 21221.68 164.17 42906.31 47867.89 2016-04-14 21:11:01.000 105 21221.70 164.18 42906.38 47867.89 2016-04-14 21:11:02.000 105 21221.67 164.23 42906.34 47867.91 2016-04-14 21:11:03.000 105 21221.66 164.28 42906.33 47867.89 2016-04-14 21:11:04.000 105 21221.65 164.32 42906.28 47867.87 2016-04-14 21:11:05.000 105 21221.64 164.35 42906.24 47867.86 2016-04-14 21:11:06.000 105 21221.63 164.39 42906.20 47867.76 2016-04-14 21:11:07.000 105 21221.59 164.42 42906.18 47867.74 2016-04-14 21:11:08.000 105 21221.56 164.42 42906.14 47867.71 2016-04-14 21:11:09.000 105 21221.62 164.39 42906.12 47867.66 2016-04-14 21:11:10.000 105 21221.64 164.38 42906.12 47867.66 2016-04-14 21:11:11.000 105 21221.64 164.39 42906.10 47867.67 2016-04-14 21:11:12.000 105 21221.63 164.37 42906.08 47867.63 2016-04-14 21:11:13.000 105 21221.65 164.35 42906.11 47867.63 2016-04-14 21:11:14.000 105 21221.62 164.36 42906.09 47867.65 2016-04-14 21:11:15.000 105 21221.64 164.36 42906.09 47867.65 2016-04-14 21:11:16.000 105 21221.67 164.31 42906.07 47867.67 2016-04-14 21:11:17.000 105 21221.68 164.28 42906.08 47867.65 2016-04-14 21:11:18.000 105 21221.71 164.25 42906.07 47867.63 2016-04-14 21:11:19.000 105 21221.72 164.25 42906.08 47867.66 2016-04-14 21:11:20.000 105 21221.68 164.23 42906.10 47867.66 2016-04-14 21:11:21.000 105 21221.65 164.23 42906.08 47867.63 2016-04-14 21:11:22.000 105 21221.64 164.22 42906.04 47867.66 2016-04-14 21:11:23.000 105 21221.62 164.24 42906.03 47867.63 2016-04-14 21:11:24.000 105 21221.59 164.23 42906.03 47867.61 2016-04-14 21:11:25.000 105 21221.52 164.23 42906.03 47867.61 2016-04-14 21:11:26.000 105 21221.53 164.23 42906.03 47867.58 2016-04-14 21:11:27.000 105 21221.56 164.21 42906.04 47867.57 2016-04-14 21:11:28.000 105 21221.53 164.15 42906.06 47867.58 2016-04-14 21:11:29.000 105 21221.54 164.12 42906.09 47867.58 2016-04-14 21:11:30.000 105 21221.52 164.10 42906.07 47867.57 2016-04-14 21:11:31.000 105 21221.54 164.07 42906.09 47867.56 2016-04-14 21:11:32.000 105 21221.53 164.04 42906.08 47867.58 2016-04-14 21:11:33.000 105 21221.53 164.03 42906.10 47867.61 2016-04-14 21:11:34.000 105 21221.48 163.99 42906.12 47867.59 2016-04-14 21:11:35.000 105 21221.47 163.95 42906.10 47867.61 2016-04-14 21:11:36.000 105 21221.42 163.96 42906.10 47867.59 2016-04-14 21:11:37.000 105 21221.42 163.95 42906.12 47867.61 2016-04-14 21:11:38.000 105 21221.38 163.92 42906.12 47867.59 2016-04-14 21:11:39.000 105 21221.40 163.90 42906.13 47867.60 2016-04-14 21:11:40.000 105 21221.40 163.88 42906.16 47867.62 2016-04-14 21:11:41.000 105 21221.39 163.83 42906.19 47867.62 2016-04-14 21:11:42.000 105 21221.39 163.82 42906.17 47867.62 2016-04-14 21:11:43.000 105 21221.44 163.80 42906.16 47867.61 2016-04-14 21:11:44.000 105 21221.47 163.74 42906.21 47867.65 2016-04-14 21:11:45.000 105 21221.46 163.71 42906.29 47867.65 2016-04-14 21:11:46.000 105 21221.47 163.69 42906.27 47867.70 2016-04-14 21:11:47.000 105 21221.45 163.68 42906.30 47867.71 2016-04-14 21:11:48.000 105 21221.41 163.67 42906.31 47867.73 2016-04-14 21:11:49.000 105 21221.39 163.66 42906.30 47867.74 2016-04-14 21:11:50.000 105 21221.40 163.69 42906.28 47867.73 2016-04-14 21:11:51.000 105 21221.37 163.70 42906.29 47867.70 2016-04-14 21:11:52.000 105 21221.32 163.70 42906.32 47867.70 2016-04-14 21:11:53.000 105 21221.30 163.72 42906.28 47867.69 2016-04-14 21:11:54.000 105 21221.25 163.77 42906.27 47867.66 2016-04-14 21:11:55.000 105 21221.25 163.77 42906.24 47867.64 2016-04-14 21:11:56.000 105 21221.25 163.74 42906.24 47867.64 2016-04-14 21:11:57.000 105 21221.22 163.72 42906.25 47867.62 2016-04-14 21:11:58.000 105 21221.22 163.71 42906.25 47867.60 2016-04-14 21:11:59.000 105 21221.17 163.73 42906.23 47867.59 2016-04-14 21:12:00.000 105 21221.11 163.74 42906.20 47867.56 2016-04-14 21:12:01.000 105 21221.11 163.75 42906.19 47867.54 2016-04-14 21:12:02.000 105 21221.08 163.76 42906.19 47867.51 2016-04-14 21:12:03.000 105 21221.06 163.77 42906.18 47867.49 2016-04-14 21:12:04.000 105 21221.04 163.79 42906.17 47867.46 2016-04-14 21:12:05.000 105 21220.96 163.80 42906.16 47867.43 2016-04-14 21:12:06.000 105 21220.95 163.80 42906.12 47867.43 2016-04-14 21:12:07.000 105 21221.00 163.74 42906.15 47867.41 2016-04-14 21:12:08.000 105 21221.01 163.71 42906.17 47867.41 2016-04-14 21:12:09.000 105 21221.01 163.67 42906.18 47867.42 2016-04-14 21:12:10.000 105 21221.02 163.65 42906.17 47867.44 2016-04-14 21:12:11.000 105 21221.01 163.62 42906.21 47867.45 2016-04-14 21:12:12.000 105 21220.99 163.62 42906.19 47867.45 2016-04-14 21:12:13.000 105 21220.99 163.64 42906.21 47867.47 2016-04-14 21:12:14.000 105 21221.02 163.59 42906.23 47867.49 2016-04-14 21:12:15.000 105 21221.02 163.62 42906.20 47867.50 2016-04-14 21:12:16.000 105 21221.01 163.63 42906.16 47867.48 2016-04-14 21:12:17.000 105 21221.00 163.63 42906.19 47867.46 2016-04-14 21:12:18.000 105 21220.98 163.65 42906.18 47867.46 2016-04-14 21:12:19.000 105 21220.97 163.66 42906.19 47867.43 2016-04-14 21:12:20.000 105 21220.93 163.71 42906.17 47867.42 2016-04-14 21:12:21.000 105 21220.93 163.69 42906.14 47867.38 2016-04-14 21:12:22.000 105 21220.92 163.68 42906.15 47867.36 2016-04-14 21:12:23.000 105 21220.93 163.63 42906.14 47867.38 2016-04-14 21:12:24.000 105 21220.96 163.64 42906.16 47867.37 2016-04-14 21:12:25.000 105 21220.96 163.62 42906.12 47867.36 2016-04-14 21:12:26.000 105 21220.97 163.59 42906.12 47867.37 2016-04-14 21:12:27.000 105 21220.96 163.56 42906.12 47867.37 2016-04-14 21:12:28.000 105 21220.95 163.53 42906.09 47867.40 2016-04-14 21:12:29.000 105 21220.98 163.53 42906.12 47867.39 2016-04-14 21:12:30.000 105 21220.95 163.52 42906.13 47867.39 2016-04-14 21:12:31.000 105 21220.90 163.57 42906.09 47867.38 2016-04-14 21:12:32.000 105 21220.84 163.55 42906.05 47867.33 2016-04-14 21:12:33.000 105 21220.82 163.56 42906.02 47867.24 2016-04-14 21:12:34.000 105 21220.77 163.56 42905.99 47867.21 2016-04-14 21:12:35.000 105 21220.73 163.55 42905.96 47867.17 2016-04-14 21:12:36.000 105 21220.71 163.55 42905.96 47867.17 2016-04-14 21:12:37.000 105 21220.66 163.57 42905.91 47867.10 2016-04-14 21:12:38.000 105 21220.64 163.58 42905.91 47867.07 2016-04-14 21:12:39.000 105 21220.58 163.62 42905.86 47866.98 2016-04-14 21:12:40.000 105 21220.57 163.58 42905.80 47866.92 2016-04-14 21:12:41.000 105 21220.55 163.53 42905.78 47866.91 2016-04-14 21:12:42.000 105 21220.54 163.50 42905.76 47866.88 2016-04-14 21:12:43.000 105 21220.55 163.48 42905.74 47866.89 2016-04-14 21:12:44.000 105 21220.55 163.44 42905.77 47866.87 2016-04-14 21:12:45.000 105 21220.56 163.40 42905.80 47866.88 2016-04-14 21:12:46.000 105 21220.55 163.37 42905.78 47866.92 2016-04-14 21:12:47.000 105 21220.54 163.32 42905.80 47866.87 2016-04-14 21:12:48.000 105 21220.52 163.29 42905.78 47866.89 2016-04-14 21:12:49.000 105 21220.55 163.27 42905.78 47866.90 2016-04-14 21:12:50.000 105 21220.57 163.23 42905.81 47866.92 2016-04-14 21:12:51.000 105 21220.58 163.20 42905.82 47866.93 2016-04-14 21:12:52.000 105 21220.60 163.16 42905.80 47866.95 2016-04-14 21:12:53.000 105 21220.58 163.14 42905.79 47866.95 2016-04-14 21:12:54.000 105 21220.59 163.11 42905.78 47866.92 2016-04-14 21:12:55.000 105 21220.59 163.10 42905.79 47866.96 2016-04-14 21:12:56.000 105 21220.55 163.17 42905.78 47866.91 2016-04-14 21:12:57.000 105 21220.51 163.24 42905.73 47866.90 2016-04-14 21:12:58.000 105 21220.49 163.24 42905.69 47866.81 2016-04-14 21:12:59.000 105 21220.49 163.23 42905.66 47866.76 2016-04-14 21:13:00.000 105 21220.48 163.20 42905.62 47866.73 2016-04-14 21:13:01.000 105 21220.49 163.17 42905.63 47866.69 2016-04-14 21:13:02.000 105 21220.49 163.16 42905.60 47866.67 2016-04-14 21:13:03.000 105 21220.51 163.11 42905.56 47866.66 2016-04-14 21:13:04.000 105 21220.50 163.08 42905.51 47866.62 2016-04-14 21:13:05.000 105 21220.52 163.00 42905.50 47866.63 2016-04-14 21:13:06.000 105 21220.55 162.99 42905.50 47866.66 2016-04-14 21:13:07.000 105 21220.55 162.96 42905.49 47866.61 2016-04-14 21:13:08.000 105 21220.54 162.96 42905.50 47866.65 2016-04-14 21:13:09.000 105 21220.53 162.93 42905.51 47866.64 2016-04-14 21:13:10.000 105 21220.53 162.90 42905.48 47866.62 2016-04-14 21:13:11.000 105 21220.56 162.89 42905.45 47866.64 2016-04-14 21:13:12.000 105 21220.54 162.86 42905.44 47866.58 2016-04-14 21:13:13.000 105 21220.57 162.80 42905.51 47866.62 2016-04-14 21:13:14.000 105 21220.58 162.75 42905.47 47866.62 2016-04-14 21:13:15.000 105 21220.62 162.65 42905.52 47866.64 2016-04-14 21:13:16.000 105 21220.65 162.58 42905.57 47866.66 2016-04-14 21:13:17.000 105 21220.68 162.51 42905.62 47866.70 2016-04-14 21:13:18.000 105 21220.70 162.50 42905.65 47866.79 2016-04-14 21:13:19.000 105 21220.73 162.51 42905.70 47866.85 2016-04-14 21:13:20.000 105 21220.72 162.48 42905.73 47866.90 2016-04-14 21:13:21.000 105 21220.72 162.48 42905.75 47866.88 2016-04-14 21:13:22.000 105 21220.71 162.53 42905.73 47866.90 2016-04-14 21:13:23.000 105 21220.72 162.55 42905.69 47866.88 2016-04-14 21:13:24.000 105 21220.75 162.52 42905.67 47866.87 2016-04-14 21:13:25.000 105 21220.74 162.54 42905.67 47866.88 2016-04-14 21:13:26.000 105 21220.79 162.53 42905.66 47866.85 2016-04-14 21:13:27.000 105 21220.77 162.52 42905.65 47866.87 2016-04-14 21:13:28.000 105 21220.78 162.49 42905.63 47866.86 2016-04-14 21:13:29.000 105 21220.79 162.47 42905.60 47866.88 2016-04-14 21:13:30.000 105 21220.80 162.41 42905.64 47866.86 2016-04-14 21:13:31.000 105 21220.85 162.36 42905.65 47866.90 2016-04-14 21:13:32.000 105 21220.85 162.32 42905.68 47866.94 2016-04-14 21:13:33.000 105 21220.86 162.28 42905.70 47866.97 2016-04-14 21:13:34.000 105 21220.88 162.28 42905.76 47867.00 2016-04-14 21:13:35.000 105 21220.85 162.31 42905.77 47866.99 2016-04-14 21:13:36.000 105 21220.82 162.29 42905.76 47867.02 2016-04-14 21:13:37.000 105 21220.82 162.27 42905.79 47867.01 2016-04-14 21:13:38.000 105 21220.83 162.28 42905.81 47867.03 2016-04-14 21:13:39.000 105 21220.84 162.27 42905.79 47867.05 2016-04-14 21:13:40.000 105 21220.87 162.26 42905.76 47867.01 2016-04-14 21:13:41.000 105 21220.86 162.21 42905.80 47867.03 2016-04-14 21:13:42.000 105 21220.81 162.23 42905.79 47867.02 2016-04-14 21:13:43.000 105 21220.81 162.21 42905.81 47867.02 2016-04-14 21:13:44.000 105 21220.81 162.22 42905.81 47867.05 2016-04-14 21:13:45.000 105 21220.82 162.21 42905.81 47867.03 2016-04-14 21:13:46.000 105 21220.81 162.22 42905.78 47867.01 2016-04-14 21:13:47.000 105 21220.80 162.23 42905.78 47867.03 2016-04-14 21:13:48.000 105 21220.82 162.21 42905.77 47867.00 2016-04-14 21:13:49.000 105 21220.80 162.18 42905.77 47867.00 2016-04-14 21:13:50.000 105 21220.82 162.14 42905.78 47867.03 2016-04-14 21:13:51.000 105 21220.80 162.13 42905.75 47867.02 2016-04-14 21:13:52.000 105 21220.79 162.14 42905.74 47867.01 2016-04-14 21:13:53.000 105 21220.75 162.11 42905.77 47866.99 2016-04-14 21:13:54.000 105 21220.73 162.09 42905.80 47866.99 2016-04-14 21:13:55.000 105 21220.71 162.06 42905.80 47866.99 2016-04-14 21:13:56.000 105 21220.74 162.04 42905.81 47867.00 2016-04-14 21:13:57.000 105 21220.72 162.02 42905.82 47867.03 2016-04-14 21:13:58.000 105 21220.73 162.02 42905.81 47867.01 2016-04-14 21:13:59.000 105 21220.73 162.00 42905.82 47867.03 2016-04-14 21:14:00.000 105 21220.70 161.95 42905.84 47867.04 2016-04-14 21:14:01.000 105 21220.69 161.96 42905.84 47867.03 2016-04-14 21:14:02.000 105 21220.65 161.93 42905.85 47867.03 2016-04-14 21:14:03.000 105 21220.67 161.93 42905.89 47867.01 2016-04-14 21:14:04.000 105 21220.65 161.94 42905.86 47866.99 2016-04-14 21:14:05.000 105 21220.65 161.91 42905.84 47866.96 2016-04-14 21:14:06.000 105 21220.64 161.90 42905.87 47867.00 2016-04-14 21:14:07.000 105 21220.64 161.90 42905.83 47867.00 2016-04-14 21:14:08.000 105 21220.67 161.92 42905.84 47867.02 2016-04-14 21:14:09.000 105 21220.69 161.92 42905.85 47867.01 2016-04-14 21:14:10.000 105 21220.67 161.91 42905.87 47866.99 2016-04-14 21:14:11.000 105 21220.66 161.94 42905.88 47866.99 2016-04-14 21:14:12.000 105 21220.66 161.97 42905.84 47866.98 2016-04-14 21:14:13.000 105 21220.67 161.96 42905.81 47867.00 2016-04-14 21:14:14.000 105 21220.64 161.93 42905.82 47866.95 2016-04-14 21:14:15.000 105 21220.60 161.93 42905.85 47866.95 2016-04-14 21:14:16.000 105 21220.61 161.93 42905.84 47866.94 2016-04-14 21:14:17.000 105 21220.62 161.90 42905.86 47866.96 2016-04-14 21:14:18.000 105 21220.62 161.93 42905.84 47866.95 2016-04-14 21:14:19.000 105 21220.59 161.95 42905.82 47866.96 2016-04-14 21:14:20.000 105 21220.56 161.95 42905.81 47866.95 2016-04-14 21:14:21.000 105 21220.57 161.95 42905.84 47866.95 2016-04-14 21:14:22.000 105 21220.58 161.92 42905.85 47866.93 2016-04-14 21:14:23.000 105 21220.63 161.88 42905.84 47866.95 2016-04-14 21:14:24.000 105 21220.62 161.85 42905.81 47866.96 2016-04-14 21:14:25.000 105 21220.61 161.81 42905.81 47866.98 2016-04-14 21:14:26.000 105 21220.61 161.78 42905.83 47866.98 2016-04-14 21:14:27.000 105 21220.59 161.75 42905.82 47866.99 2016-04-14 21:14:28.000 105 21220.61 161.75 42905.88 47866.98 2016-04-14 21:14:29.000 105 21220.59 161.74 42905.88 47866.96 2016-04-14 21:14:30.000 105 21220.62 161.70 42905.91 47867.00 2016-04-14 21:14:31.000 105 21220.62 161.68 42905.91 47866.97 2016-04-14 21:14:32.000 105 21220.64 161.68 42905.89 47867.01 2016-04-14 21:14:33.000 105 21220.61 161.66 42905.87 47866.99 2016-04-14 21:14:34.000 105 21220.61 161.65 42905.88 47866.98 2016-04-14 21:14:35.000 105 21220.60 161.64 42905.92 47867.00 2016-04-14 21:14:36.000 105 21220.60 161.61 42905.91 47866.98 2016-04-14 21:14:37.000 105 21220.54 161.61 42905.90 47866.97 2016-04-14 21:14:38.000 105 21220.51 161.64 42905.89 47866.96 2016-04-14 21:14:39.000 105 21220.50 161.63 42905.85 47866.91 2016-04-14 21:14:40.000 105 21220.44 161.62 42905.90 47866.89 2016-04-14 21:14:41.000 105 21220.42 161.61 42905.85 47866.89 2016-04-14 21:14:42.000 105 21220.42 161.60 42905.84 47866.85 2016-04-14 21:14:43.000 105 21220.36 161.59 42905.83 47866.83 2016-04-14 21:14:44.000 105 21220.40 161.59 42905.77 47866.85 2016-04-14 21:14:45.000 105 21220.38 161.60 42905.76 47866.80 2016-04-14 21:14:46.000 105 21220.35 161.59 42905.78 47866.80 2016-04-14 21:14:47.000 105 21220.29 161.59 42905.74 47866.78 2016-04-14 21:14:48.000 105 21220.24 161.58 42905.74 47866.74 2016-04-14 21:14:49.000 105 21220.19 161.62 42905.73 47866.70 2016-04-14 21:14:50.000 105 21220.16 161.61 42905.74 47866.62 2016-04-14 21:14:51.000 105 21220.09 161.60 42905.71 47866.64 2016-04-14 21:14:52.000 105 21220.07 161.57 42905.68 47866.59 2016-04-14 21:14:53.000 105 21220.04 161.61 42905.63 47866.56 2016-04-14 21:14:54.000 105 21220.02 161.60 42905.62 47866.52 2016-04-14 21:14:55.000 105 21220.02 161.57 42905.61 47866.52 2016-04-14 21:14:56.000 105 21220.02 161.50 42905.59 47866.50 2016-04-14 21:14:57.000 105 21220.04 161.45 42905.58 47866.46 2016-04-14 21:14:58.000 105 21220.03 161.44 42905.58 47866.46 2016-04-14 21:14:59.000 105 21220.01 161.44 42905.57 47866.47 2016-04-14 21:15:00.000 105 21219.99 161.43 42905.60 47866.46 2016-04-14 21:15:01.000 105 21219.98 161.41 42905.59 47866.43 2016-04-14 21:15:02.000 105 21219.94 161.37 42905.60 47866.46 2016-04-14 21:15:03.000 105 21219.94 161.38 42905.63 47866.43 2016-04-14 21:15:04.000 105 21219.94 161.34 42905.66 47866.46 2016-04-14 21:15:05.000 105 21219.95 161.30 42905.64 47866.47 2016-04-14 21:15:06.000 105 21219.92 161.30 42905.65 47866.47 2016-04-14 21:15:07.000 105 21219.93 161.28 42905.70 47866.48 2016-04-14 21:15:08.000 105 21219.93 161.27 42905.70 47866.49 2016-04-14 21:15:09.000 105 21219.89 161.26 42905.72 47866.49 2016-04-14 21:15:10.000 105 21219.89 161.26 42905.76 47866.50 2016-04-14 21:15:11.000 105 21219.91 161.24 42905.77 47866.50 2016-04-14 21:15:12.000 105 21219.88 161.24 42905.72 47866.51 2016-04-14 21:15:13.000 105 21219.86 161.20 42905.76 47866.51 2016-04-14 21:15:14.000 105 21219.84 161.20 42905.75 47866.52 2016-04-14 21:15:15.000 105 21219.84 161.17 42905.78 47866.54 2016-04-14 21:15:16.000 105 21219.86 161.10 42905.78 47866.55 2016-04-14 21:15:17.000 105 21219.83 161.11 42905.81 47866.56 2016-04-14 21:15:18.000 105 21219.85 161.08 42905.84 47866.61 2016-04-14 21:15:19.000 105 21219.82 161.06 42905.85 47866.56 2016-04-14 21:15:20.000 105 21219.81 161.07 42905.86 47866.58 2016-04-14 21:15:21.000 105 21219.80 161.06 42905.82 47866.58 2016-04-14 21:15:22.000 105 21219.84 161.05 42905.80 47866.54 2016-04-14 21:15:23.000 105 21219.81 161.01 42905.81 47866.57 2016-04-14 21:15:24.000 105 21219.84 160.97 42905.82 47866.55 2016-04-14 21:15:25.000 105 21219.86 160.90 42905.81 47866.56 2016-04-14 21:15:26.000 105 21219.87 160.85 42905.84 47866.61 2016-04-14 21:15:27.000 105 21219.87 160.83 42905.84 47866.60 2016-04-14 21:15:28.000 105 21219.89 160.81 42905.81 47866.61 2016-04-14 21:15:29.000 105 21219.88 160.80 42905.85 47866.62 2016-04-14 21:15:30.000 105 21219.88 160.78 42905.87 47866.60 2016-04-14 21:15:31.000 105 21219.89 160.79 42905.85 47866.62 2016-04-14 21:15:32.000 105 21219.91 160.80 42905.87 47866.62 2016-04-14 21:15:33.000 105 21219.92 160.83 42905.85 47866.60 2016-04-14 21:15:34.000 105 21219.89 160.79 42905.84 47866.61 2016-04-14 21:15:35.000 105 21219.88 160.82 42905.84 47866.61 2016-04-14 21:15:36.000 105 21219.88 160.81 42905.82 47866.59 2016-04-14 21:15:37.000 105 21219.88 160.82 42905.82 47866.59 2016-04-14 21:15:38.000 105 21219.91 160.84 42905.81 47866.60 2016-04-14 21:15:39.000 105 21219.91 160.83 42905.79 47866.59 2016-04-14 21:15:40.000 105 21219.94 160.82 42905.77 47866.58 2016-04-14 21:15:41.000 105 21219.92 160.82 42905.76 47866.57 2016-04-14 21:15:42.000 105 21219.93 160.81 42905.74 47866.55 2016-04-14 21:15:43.000 105 21219.95 160.77 42905.76 47866.57 2016-04-14 21:15:44.000 105 21219.94 160.72 42905.77 47866.55 2016-04-14 21:15:45.000 105 21219.97 160.73 42905.75 47866.59 2016-04-14 21:15:46.000 105 21219.97 160.72 42905.78 47866.60 2016-04-14 21:15:47.000 105 21219.94 160.73 42905.81 47866.59 2016-04-14 21:15:48.000 105 21219.92 160.74 42905.80 47866.59 2016-04-14 21:15:49.000 105 21219.92 160.77 42905.77 47866.61 2016-04-14 21:15:50.000 105 21219.88 160.77 42905.79 47866.58 2016-04-14 21:15:51.000 105 21219.85 160.78 42905.81 47866.58 2016-04-14 21:15:52.000 105 21219.85 160.79 42905.79 47866.53 2016-04-14 21:15:53.000 105 21219.84 160.79 42905.76 47866.54 2016-04-14 21:15:54.000 105 21219.80 160.76 42905.77 47866.52 2016-04-14 21:15:55.000 105 21219.76 160.78 42905.79 47866.50 2016-04-14 21:15:56.000 105 21219.73 160.79 42905.79 47866.52 2016-04-14 21:15:57.000 105 21219.74 160.79 42905.80 47866.51 2016-04-14 21:15:58.000 105 21219.71 160.80 42905.81 47866.50 2016-04-14 21:15:59.000 105 21219.69 160.80 42905.83 47866.51 2016-04-14 21:16:00.000 105 21219.69 160.84 42905.80 47866.46 2016-04-14 21:16:01.000 105 21219.70 160.88 42905.80 47866.50 2016-04-14 21:16:02.000 105 21219.67 160.90 42905.76 47866.43 2016-04-14 21:16:03.000 105 21219.66 160.91 42905.77 47866.46 2016-04-14 21:16:04.000 105 21219.65 160.94 42905.78 47866.46 2016-04-14 21:16:05.000 105 21219.67 160.94 42905.76 47866.45 2016-04-14 21:16:06.000 105 21219.66 160.94 42905.77 47866.44 2016-04-14 21:16:07.000 105 21219.66 160.98 42905.76 47866.45 2016-04-14 21:16:08.000 105 21219.66 161.04 42905.75 47866.46 2016-04-14 21:16:09.000 105 21219.65 161.10 42905.71 47866.45 2016-04-14 21:16:10.000 105 21219.63 161.13 42905.70 47866.41 2016-04-14 21:16:11.000 105 21219.57 161.18 42905.65 47866.36 2016-04-14 21:16:12.000 105 21219.57 161.18 42905.62 47866.33 2016-04-14 21:16:13.000 105 21219.57 161.16 42905.63 47866.31 2016-04-14 21:16:14.000 105 21219.61 161.12 42905.65 47866.32 2016-04-14 21:16:15.000 105 21219.64 161.06 42905.67 47866.33 2016-04-14 21:16:16.000 105 21219.65 161.03 42905.71 47866.37 2016-04-14 21:16:17.000 105 21219.68 161.00 42905.72 47866.40 2016-04-14 21:16:18.000 105 21219.67 160.99 42905.73 47866.42 2016-04-14 21:16:19.000 105 21219.64 160.98 42905.76 47866.45 2016-04-14 21:16:20.000 105 21219.59 161.00 42905.79 47866.44 2016-04-14 21:16:21.000 105 21219.53 161.04 42905.78 47866.44 2016-04-14 21:16:22.000 105 21219.53 161.10 42905.74 47866.40 2016-04-14 21:16:23.000 105 21219.48 161.14 42905.71 47866.37 2016-04-14 21:16:24.000 105 21219.42 161.16 42905.64 47866.31 2016-04-14 21:16:25.000 105 21219.35 161.17 42905.61 47866.24 2016-04-14 21:16:26.000 105 21219.31 161.18 42905.62 47866.19 2016-04-14 21:16:27.000 105 21219.25 161.20 42905.57 47866.15 2016-04-14 21:16:28.000 105 21219.21 161.22 42905.52 47866.08 2016-04-14 21:16:29.000 105 21219.15 161.25 42905.51 47866.05 2016-04-14 21:16:30.000 105 21219.10 161.31 42905.50 47866.00 2016-04-14 21:16:31.000 105 21219.01 161.43 42905.44 47865.96 2016-04-14 21:16:32.000 105 21218.95 161.49 42905.38 47865.88 2016-04-14 21:16:33.000 105 21218.89 161.57 42905.31 47865.77 2016-04-14 21:16:34.000 105 21218.85 161.58 42905.26 47865.69 2016-04-14 21:16:35.000 105 21218.83 161.58 42905.19 47865.63 2016-04-14 21:16:36.000 105 21218.82 161.57 42905.17 47865.57 2016-04-14 21:16:37.000 105 21218.78 161.57 42905.15 47865.54 2016-04-14 21:16:38.000 105 21218.78 161.58 42905.13 47865.51 2016-04-14 21:16:39.000 105 21218.78 161.61 42905.12 47865.50 2016-04-14 21:16:40.000 105 21218.75 161.60 42905.11 47865.49 2016-04-14 21:16:41.000 105 21218.69 161.59 42905.11 47865.48 2016-04-14 21:16:42.000 105 21218.70 161.58 42905.11 47865.48 2016-04-14 21:16:43.000 105 21218.74 161.59 42905.12 47865.44 2016-04-14 21:16:44.000 105 21218.69 161.58 42905.12 47865.45 2016-04-14 21:16:45.000 105 21218.66 161.60 42905.09 47865.43 2016-04-14 21:16:46.000 105 21218.67 161.65 42905.07 47865.42 2016-04-14 21:16:47.000 105 21218.65 161.65 42905.08 47865.41 2016-04-14 21:16:48.000 105 21218.68 161.63 42905.10 47865.38 2016-04-14 21:16:49.000 105 21218.66 161.57 42905.11 47865.42 2016-04-14 21:16:50.000 105 21218.65 161.57 42905.13 47865.42 2016-04-14 21:16:51.000 105 21218.64 161.55 42905.16 47865.43 2016-04-14 21:16:52.000 105 21218.66 161.54 42905.20 47865.48 2016-04-14 21:16:53.000 105 21218.66 161.55 42905.23 47865.51 2016-04-14 21:16:54.000 105 21218.66 161.54 42905.23 47865.51 2016-04-14 21:16:55.000 105 21218.64 161.54 42905.20 47865.53 2016-04-14 21:16:56.000 105 21218.64 161.59 42905.25 47865.54 2016-04-14 21:16:57.000 105 21218.61 161.62 42905.26 47865.52 2016-04-14 21:16:58.000 105 21218.61 161.66 42905.28 47865.56 2016-04-14 21:16:59.000 105 21218.58 161.69 42905.24 47865.53 2016-04-14 21:17:00.000 105 21218.50 161.77 42905.23 47865.54 2016-04-14 21:17:01.000 105 21218.54 161.87 42905.20 47865.49 2016-04-14 21:17:02.000 105 21218.54 161.96 42905.14 47865.45 2016-04-14 21:17:03.000 105 21218.54 161.99 42905.11 47865.42 2016-04-14 21:17:04.000 105 21218.54 162.03 42905.07 47865.39 2016-04-14 21:17:05.000 105 21218.54 162.07 42905.09 47865.35 2016-04-14 21:17:06.000 105 21218.54 162.08 42905.05 47865.36 2016-04-14 21:17:07.000 105 21218.54 162.11 42905.04 47865.32 2016-04-14 21:17:08.000 105 21218.50 162.13 42905.03 47865.32 2016-04-14 21:17:09.000 105 21218.49 162.14 42905.02 47865.30 2016-04-14 21:17:10.000 105 21218.50 162.13 42905.00 47865.30 2016-04-14 21:17:11.000 105 21218.51 162.11 42905.04 47865.28 2016-04-14 21:17:12.000 105 21218.53 162.10 42905.03 47865.31 2016-04-14 21:17:13.000 105 21218.53 162.08 42905.06 47865.34 2016-04-14 21:17:14.000 105 21218.57 162.03 42905.06 47865.36 2016-04-14 21:17:15.000 105 21218.59 162.02 42905.12 47865.38 2016-04-14 21:17:16.000 105 21218.59 161.99 42905.16 47865.40 2016-04-14 21:17:17.000 105 21218.56 162.00 42905.19 47865.44 2016-04-14 21:17:18.000 105 21218.53 161.99 42905.19 47865.47 2016-04-14 21:17:19.000 105 21218.53 161.98 42905.24 47865.47 2016-04-14 21:17:20.000 105 21218.52 161.98 42905.26 47865.49 2016-04-14 21:17:21.000 105 21218.52 162.01 42905.26 47865.49 2016-04-14 21:17:22.000 105 21218.52 162.03 42905.27 47865.50 2016-04-14 21:17:23.000 105 21218.51 162.06 42905.30 47865.50 2016-04-14 21:17:24.000 105 21218.50 162.08 42905.27 47865.52 2016-04-14 21:17:25.000 105 21218.48 162.07 42905.28 47865.49 2016-04-14 21:17:26.000 105 21218.45 162.07 42905.25 47865.49 2016-04-14 21:17:27.000 105 21218.45 162.07 42905.24 47865.48 2016-04-14 21:17:28.000 105 21218.46 162.07 42905.24 47865.48 2016-04-14 21:17:29.000 105 21218.43 162.07 42905.21 47865.46 2016-04-14 21:17:30.000 105 21218.43 162.08 42905.21 47865.46 2016-04-14 21:17:31.000 105 21218.40 162.08 42905.23 47865.44 2016-04-14 21:17:32.000 105 21218.37 162.08 42905.21 47865.42 2016-04-14 21:17:33.000 105 21218.36 162.07 42905.21 47865.40 2016-04-14 21:17:34.000 105 21218.34 162.07 42905.22 47865.40 2016-04-14 21:17:35.000 105 21218.31 162.07 42905.24 47865.42 2016-04-14 21:17:36.000 105 21218.32 162.04 42905.25 47865.41 2016-04-14 21:17:37.000 105 21218.35 162.02 42905.25 47865.41 2016-04-14 21:17:38.000 105 21218.33 162.06 42905.27 47865.40 2016-04-14 21:17:39.000 105 21218.33 162.07 42905.26 47865.41 2016-04-14 21:17:40.000 105 21218.33 162.10 42905.25 47865.41 2016-04-14 21:17:41.000 105 21218.35 162.12 42905.25 47865.40 2016-04-14 21:17:42.000 105 21218.38 162.15 42905.20 47865.39 2016-04-14 21:17:43.000 105 21218.38 162.18 42905.22 47865.37 2016-04-14 21:17:44.000 105 21218.39 162.16 42905.20 47865.41 2016-04-14 21:17:45.000 105 21218.41 162.11 42905.23 47865.40 2016-04-14 21:17:46.000 105 21218.45 162.11 42905.23 47865.43 2016-04-14 21:17:47.000 105 21218.49 162.10 42905.23 47865.47 2016-04-14 21:17:48.000 105 21218.52 162.10 42905.24 47865.48 2016-04-14 21:17:49.000 105 21218.54 162.09 42905.25 47865.52 2016-04-14 21:17:50.000 105 21218.55 162.10 42905.27 47865.56 2016-04-14 21:17:51.000 105 21218.57 162.10 42905.30 47865.56 2016-04-14 21:17:52.000 105 21218.57 162.12 42905.28 47865.57 2016-04-14 21:17:53.000 105 21218.58 162.14 42905.31 47865.57 2016-04-14 21:17:54.000 105 21218.60 162.17 42905.30 47865.59 2016-04-14 21:17:55.000 105 21218.61 162.19 42905.27 47865.58 2016-04-14 21:17:56.000 105 21218.67 162.22 42905.30 47865.61 2016-04-14 21:17:57.000 105 21218.68 162.24 42905.26 47865.58 2016-04-14 21:17:58.000 105 21218.68 162.25 42905.26 47865.58 2016-04-14 21:17:59.000 105 21218.66 162.29 42905.22 47865.57 2016-04-14 21:18:00.000 105 21218.65 162.29 42905.24 47865.56 2016-04-14 21:18:01.000 105 21218.67 162.26 42905.24 47865.53 2016-04-14 21:18:02.000 105 21218.66 162.27 42905.21 47865.53 2016-04-14 21:18:03.000 105 21218.66 162.25 42905.20 47865.53 2016-04-14 21:18:04.000 105 21218.69 162.22 42905.21 47865.53 2016-04-14 21:18:05.000 105 21218.67 162.24 42905.20 47865.56 2016-04-14 21:18:06.000 105 21218.73 162.23 42905.20 47865.56 2016-04-14 21:18:07.000 105 21218.77 162.19 42905.24 47865.60 2016-04-14 21:18:08.000 105 21218.78 162.18 42905.21 47865.60 2016-04-14 21:18:09.000 105 21218.79 162.20 42905.23 47865.62 2016-04-14 21:18:10.000 105 21218.83 162.19 42905.27 47865.64 2016-04-14 21:18:11.000 105 21218.82 162.19 42905.27 47865.66 2016-04-14 21:18:12.000 105 21218.79 162.20 42905.27 47865.64 2016-04-14 21:18:13.000 105 21218.75 162.20 42905.26 47865.66 2016-04-14 21:18:14.000 105 21218.72 162.21 42905.26 47865.63 2016-04-14 21:18:15.000 105 21218.73 162.20 42905.24 47865.61 2016-04-14 21:18:16.000 105 21218.68 162.22 42905.25 47865.60 2016-04-14 21:18:17.000 105 21218.67 162.22 42905.21 47865.57 2016-04-14 21:18:18.000 105 21218.67 162.25 42905.20 47865.59 2016-04-14 21:18:19.000 105 21218.65 162.22 42905.23 47865.56 2016-04-14 21:18:20.000 105 21218.64 162.23 42905.22 47865.57 2016-04-14 21:18:21.000 105 21218.64 162.22 42905.24 47865.53 2016-04-14 21:18:22.000 105 21218.68 162.19 42905.26 47865.53 2016-04-14 21:18:23.000 105 21218.70 162.18 42905.24 47865.54 2016-04-14 21:18:24.000 105 21218.72 162.16 42905.24 47865.55 2016-04-14 21:18:25.000 105 21218.72 162.17 42905.25 47865.60 2016-04-14 21:18:26.000 105 21218.74 162.15 42905.30 47865.57 2016-04-14 21:18:27.000 105 21218.73 162.15 42905.30 47865.59 2016-04-14 21:18:28.000 105 21218.71 162.17 42905.29 47865.60 2016-04-14 21:18:29.000 105 21218.70 162.19 42905.28 47865.62 2016-04-14 21:18:30.000 105 21218.71 162.20 42905.27 47865.60 2016-04-14 21:18:31.000 105 21218.69 162.19 42905.26 47865.56 2016-04-14 21:18:32.000 105 21218.69 162.19 42905.26 47865.55 2016-04-14 21:18:33.000 105 21218.68 162.22 42905.24 47865.58 2016-04-14 21:18:34.000 105 21218.65 162.23 42905.24 47865.55 2016-04-14 21:18:35.000 105 21218.63 162.24 42905.24 47865.53 2016-04-14 21:18:36.000 105 21218.63 162.23 42905.23 47865.51 2016-04-14 21:18:37.000 105 21218.60 162.22 42905.22 47865.53 2016-04-14 21:18:38.000 105 21218.60 162.22 42905.19 47865.49 2016-04-14 21:18:39.000 105 21218.61 162.19 42905.16 47865.51 2016-04-14 21:18:40.000 105 21218.59 162.17 42905.18 47865.46 2016-04-14 21:18:41.000 105 21218.55 162.17 42905.20 47865.48 2016-04-14 21:18:42.000 105 21218.54 162.13 42905.18 47865.47 2016-04-14 21:18:43.000 105 21218.51 162.13 42905.17 47865.44 2016-04-14 21:18:44.000 105 21218.46 162.10 42905.17 47865.43 2016-04-14 21:18:45.000 105 21218.46 162.07 42905.19 47865.44 2016-04-14 21:18:46.000 105 21218.45 162.02 42905.22 47865.44 2016-04-14 21:18:47.000 105 21218.44 162.01 42905.22 47865.40 2016-04-14 21:18:48.000 105 21218.41 162.01 42905.22 47865.42 2016-04-14 21:18:49.000 105 21218.37 162.01 42905.22 47865.42 2016-04-14 21:18:50.000 105 21218.38 161.99 42905.23 47865.39 2016-04-14 21:18:51.000 105 21218.40 161.95 42905.21 47865.41 2016-04-14 21:18:52.000 105 21218.37 161.90 42905.22 47865.39 2016-04-14 21:18:53.000 105 21218.36 161.87 42905.26 47865.39 2016-04-14 21:18:54.000 105 21218.37 161.86 42905.27 47865.41 2016-04-14 21:18:55.000 105 21218.37 161.87 42905.28 47865.43 2016-04-14 21:18:56.000 105 21218.38 161.83 42905.26 47865.43 2016-04-14 21:18:57.000 105 21218.34 161.85 42905.28 47865.46 2016-04-14 21:18:58.000 105 21218.37 161.83 42905.29 47865.44 2016-04-14 21:18:59.000 105 21218.41 161.76 42905.31 47865.45 2016-04-14 21:19:00.000 105 21218.45 161.69 42905.35 47865.50 2016-04-14 21:19:01.000 105 21218.48 161.67 42905.39 47865.55 2016-04-14 21:19:02.000 105 21218.48 161.67 42905.42 47865.58 2016-04-14 21:19:03.000 105 21218.48 161.68 42905.41 47865.61 2016-04-14 21:19:04.000 105 21218.47 161.69 42905.43 47865.60 2016-04-14 21:19:05.000 105 21218.48 161.68 42905.43 47865.60 2016-04-14 21:19:06.000 105 21218.48 161.73 42905.42 47865.61 2016-04-14 21:19:07.000 105 21218.45 161.76 42905.40 47865.59 2016-04-14 21:19:08.000 105 21218.43 161.79 42905.38 47865.58 2016-04-14 21:19:09.000 105 21218.39 161.80 42905.36 47865.55 2016-04-14 21:19:10.000 105 21218.43 161.79 42905.34 47865.52 2016-04-14 21:19:11.000 105 21218.41 161.79 42905.31 47865.52 2016-04-14 21:19:12.000 105 21218.39 161.80 42905.31 47865.50 2016-04-14 21:19:13.000 105 21218.36 161.81 42905.33 47865.51 2016-04-14 21:19:14.000 105 21218.33 161.81 42905.35 47865.48 2016-04-14 21:19:15.000 105 21218.29 161.82 42905.34 47865.49 2016-04-14 21:19:16.000 105 21218.25 161.85 42905.38 47865.45 2016-04-14 21:19:17.000 105 21218.27 161.83 42905.36 47865.48 2016-04-14 21:19:18.000 105 21218.29 161.82 42905.38 47865.49 2016-04-14 21:19:19.000 105 21218.31 161.75 42905.39 47865.50 2016-04-14 21:19:20.000 105 21218.31 161.70 42905.43 47865.52 2016-04-14 21:19:21.000 105 21218.32 161.66 42905.48 47865.58 2016-04-14 21:19:22.000 105 21218.34 161.65 42905.50 47865.61 2016-04-14 21:19:23.000 105 21218.30 161.67 42905.53 47865.63 2016-04-14 21:19:24.000 105 21218.28 161.66 42905.55 47865.68 2016-04-14 21:19:25.000 105 21218.26 161.68 42905.56 47865.65 2016-04-14 21:19:26.000 105 21218.26 161.70 42905.54 47865.63 2016-04-14 21:19:27.000 105 21218.25 161.68 42905.55 47865.63 2016-04-14 21:19:28.000 105 21218.21 161.69 42905.58 47865.64 2016-04-14 21:19:29.000 105 21218.20 161.70 42905.57 47865.63 2016-04-14 21:19:30.000 105 21218.18 161.70 42905.53 47865.62 2016-04-14 21:19:31.000 105 21218.17 161.73 42905.52 47865.62 2016-04-14 21:19:32.000 105 21218.17 161.76 42905.51 47865.58 2016-04-14 21:19:33.000 105 21218.19 161.75 42905.50 47865.59 2016-04-14 21:19:34.000 105 21218.16 161.74 42905.45 47865.57 2016-04-14 21:19:35.000 105 21218.13 161.74 42905.45 47865.55 2016-04-14 21:19:36.000 105 21218.12 161.72 42905.43 47865.51 2016-04-14 21:19:37.000 105 21218.10 161.72 42905.42 47865.50 2016-04-14 21:19:38.000 105 21218.10 161.75 42905.44 47865.49 2016-04-14 21:19:39.000 105 21218.09 161.75 42905.44 47865.47 2016-04-14 21:19:40.000 105 21218.08 161.78 42905.41 47865.45 2016-04-14 21:19:41.000 105 21218.10 161.81 42905.37 47865.45 2016-04-14 21:19:42.000 105 21218.08 161.83 42905.32 47865.38 2016-04-14 21:19:43.000 105 21218.09 161.84 42905.28 47865.38 2016-04-14 21:19:44.000 105 21218.10 161.80 42905.25 47865.34 2016-04-14 21:19:45.000 105 21218.09 161.79 42905.26 47865.32 2016-04-14 21:19:46.000 105 21218.10 161.79 42905.27 47865.32 2016-04-14 21:19:47.000 105 21218.09 161.79 42905.27 47865.29 2016-04-14 21:19:48.000 105 21218.05 161.82 42905.25 47865.27 2016-04-14 21:19:49.000 105 21218.02 161.82 42905.21 47865.25 2016-04-14 21:19:50.000 105 21217.98 161.83 42905.20 47865.23 2016-04-14 21:19:51.000 105 21217.97 161.86 42905.16 47865.19 2016-04-14 21:19:52.000 105 21217.95 161.92 42905.14 47865.18 2016-04-14 21:19:53.000 105 21217.88 161.99 42905.09 47865.12 2016-04-14 21:19:54.000 105 21217.84 162.04 42905.07 47865.06 2016-04-14 21:19:55.000 105 21217.82 162.06 42905.06 47865.03 2016-04-14 21:19:56.000 105 21217.85 162.07 42905.06 47864.99 2016-04-14 21:19:57.000 105 21217.84 162.11 42905.02 47864.98 2016-04-14 21:19:58.000 105 21217.86 162.11 42904.99 47864.97 2016-04-14 21:19:59.000 105 21217.85 162.15 42905.00 47865.00 2016-04-14 21:20:00.000 105 21217.85 162.16 42905.01 47864.98 2016-04-14 21:20:01.000 105 21217.89 162.19 42905.00 47865.00 2016-04-14 21:20:02.000 105 21217.91 162.19 42904.99 47865.00 2016-04-14 21:20:03.000 105 21217.93 162.19 42905.03 47865.03 2016-04-14 21:20:04.000 105 21217.92 162.18 42905.01 47865.02 2016-04-14 21:20:05.000 105 21217.88 162.20 42905.01 47865.03 2016-04-14 21:20:06.000 105 21217.87 162.24 42904.99 47864.99 2016-04-14 21:20:07.000 105 21217.85 162.31 42904.97 47864.95 2016-04-14 21:20:08.000 105 21217.80 162.41 42904.91 47864.92 2016-04-14 21:20:09.000 105 21217.73 162.46 42904.84 47864.84 2016-04-14 21:20:10.000 105 21217.70 162.50 42904.78 47864.78 2016-04-14 21:20:11.000 105 21217.72 162.52 42904.73 47864.71 2016-04-14 21:20:12.000 105 21217.72 162.53 42904.72 47864.70 2016-04-14 21:20:13.000 105 21217.68 162.57 42904.70 47864.67 2016-04-14 21:20:14.000 105 21217.73 162.60 42904.67 47864.64 2016-04-14 21:20:15.000 105 21217.74 162.58 42904.68 47864.64 2016-04-14 21:20:16.000 105 21217.76 162.60 42904.68 47864.64 2016-04-14 21:20:17.000 105 21217.79 162.62 42904.66 47864.64 2016-04-14 21:20:18.000 105 21217.79 162.63 42904.63 47864.64 2016-04-14 21:20:19.000 105 21217.79 162.65 42904.66 47864.66 2016-04-14 21:20:20.000 105 21217.77 162.69 42904.68 47864.65 2016-04-14 21:20:21.000 105 21217.78 162.72 42904.66 47864.65 2016-04-14 21:20:22.000 105 21217.75 162.74 42904.63 47864.63 2016-04-14 21:20:23.000 105 21217.72 162.76 42904.61 47864.60 2016-04-14 21:20:24.000 105 21217.71 162.76 42904.59 47864.58 2016-04-14 21:20:25.000 105 21217.66 162.78 42904.57 47864.53 2016-04-14 21:20:26.000 105 21217.67 162.82 42904.56 47864.51 2016-04-14 21:20:27.000 105 21217.67 162.83 42904.55 47864.53 2016-04-14 21:20:28.000 105 21217.64 162.85 42904.56 47864.51 2016-04-14 21:20:29.000 105 21217.68 162.86 42904.57 47864.51 2016-04-14 21:20:30.000 105 21217.73 162.87 42904.60 47864.54 2016-04-14 21:20:31.000 105 21217.74 162.89 42904.60 47864.55 2016-04-14 21:20:32.000 105 21217.78 162.87 42904.60 47864.60 2016-04-14 21:20:33.000 105 21217.81 162.86 42904.61 47864.60 2016-04-14 21:20:34.000 105 21217.84 162.87 42904.62 47864.66 2016-04-14 21:20:35.000 105 21217.88 162.87 42904.64 47864.65 2016-04-14 21:20:36.000 105 21217.91 162.85 42904.65 47864.66 2016-04-14 21:20:37.000 105 21217.92 162.85 42904.66 47864.71 2016-04-14 21:20:38.000 105 21217.93 162.82 42904.66 47864.69 2016-04-14 21:20:39.000 105 21217.98 162.75 42904.68 47864.72 2016-04-14 21:20:40.000 105 21218.00 162.71 42904.71 47864.76 2016-04-14 21:20:41.000 105 21218.00 162.69 42904.72 47864.77 2016-04-14 21:20:42.000 105 21218.01 162.70 42904.72 47864.80 2016-04-14 21:20:43.000 105 21218.03 162.68 42904.72 47864.78 2016-04-14 21:20:44.000 105 21218.03 162.67 42904.71 47864.80 2016-04-14 21:20:45.000 105 21218.06 162.67 42904.75 47864.83 2016-04-14 21:20:46.000 105 21218.07 162.66 42904.74 47864.80 2016-04-14 21:20:47.000 105 21218.09 162.66 42904.72 47864.81 2016-04-14 21:20:48.000 105 21218.08 162.65 42904.70 47864.81 2016-04-14 21:20:49.000 105 21218.10 162.63 42904.71 47864.79 2016-04-14 21:20:50.000 105 21218.08 162.62 42904.69 47864.81 2016-04-14 21:20:51.000 105 21218.09 162.66 42904.68 47864.77 2016-04-14 21:20:52.000 105 21218.09 162.68 42904.63 47864.78 2016-04-14 21:20:53.000 105 21218.07 162.68 42904.59 47864.74 2016-04-14 21:20:54.000 105 21218.06 162.66 42904.56 47864.70 2016-04-14 21:20:55.000 105 21218.08 162.65 42904.54 47864.67 2016-04-14 21:20:56.000 105 21218.09 162.68 42904.51 47864.66 2016-04-14 21:20:57.000 105 21218.06 162.70 42904.52 47864.67 2016-04-14 21:20:58.000 105 21218.04 162.74 42904.51 47864.62 2016-04-14 21:20:59.000 105 21218.04 162.72 42904.49 47864.62 2016-04-14 21:21:00.000 105 21218.05 162.71 42904.48 47864.60 2016-04-14 21:21:01.000 105 21218.03 162.70 42904.48 47864.61 2016-04-14 21:21:02.000 105 21218.03 162.69 42904.48 47864.57 2016-04-14 21:21:03.000 105 21218.04 162.69 42904.47 47864.57 2016-04-14 21:21:04.000 105 21218.06 162.70 42904.47 47864.57 2016-04-14 21:21:05.000 105 21218.07 162.69 42904.47 47864.56 2016-04-14 21:21:06.000 105 21218.12 162.63 42904.46 47864.57 2016-04-14 21:21:07.000 105 21218.18 162.57 42904.50 47864.60 2016-04-14 21:21:08.000 105 21218.22 162.53 42904.51 47864.66 2016-04-14 21:21:09.000 105 21218.25 162.51 42904.55 47864.69 2016-04-14 21:21:10.000 105 21218.27 162.50 42904.55 47864.72 2016-04-14 21:21:11.000 105 21218.29 162.53 42904.58 47864.75 2016-04-14 21:21:12.000 105 21218.28 162.51 42904.58 47864.78 2016-04-14 21:21:13.000 105 21218.30 162.51 42904.57 47864.77 2016-04-14 21:21:14.000 105 21218.31 162.49 42904.57 47864.79 2016-04-14 21:21:15.000 105 21218.33 162.49 42904.57 47864.82 2016-04-14 21:21:16.000 105 21218.34 162.48 42904.62 47864.81 2016-04-14 21:21:17.000 105 21218.33 162.48 42904.61 47864.81 2016-04-14 21:21:18.000 105 21218.33 162.46 42904.60 47864.81 2016-04-14 21:21:19.000 105 21218.30 162.48 42904.59 47864.81 2016-04-14 21:21:20.000 105 21218.28 162.50 42904.58 47864.83 2016-04-14 21:21:21.000 105 21218.29 162.50 42904.58 47864.79 2016-04-14 21:21:22.000 105 21218.29 162.52 42904.56 47864.79 2016-04-14 21:21:23.000 105 21218.29 162.54 42904.55 47864.77 2016-04-14 21:21:24.000 105 21218.30 162.52 42904.53 47864.75 2016-04-14 21:21:25.000 105 21218.29 162.53 42904.49 47864.78 2016-04-14 21:21:26.000 105 21218.29 162.53 42904.49 47864.75 2016-04-14 21:21:27.000 105 21218.28 162.55 42904.50 47864.73 2016-04-14 21:21:28.000 105 21218.27 162.54 42904.49 47864.74 2016-04-14 21:21:29.000 105 21218.31 162.53 42904.49 47864.70 2016-04-14 21:21:30.000 105 21218.30 162.51 42904.47 47864.72 2016-04-14 21:21:31.000 105 21218.31 162.51 42904.48 47864.70 2016-04-14 21:21:32.000 105 21218.32 162.54 42904.47 47864.71 2016-04-14 21:21:33.000 105 21218.32 162.55 42904.43 47864.69 2016-04-14 21:21:34.000 105 21218.35 162.54 42904.44 47864.69 2016-04-14 21:21:35.000 105 21218.38 162.53 42904.41 47864.68 2016-04-14 21:21:36.000 105 21218.38 162.53 42904.40 47864.66 2016-04-14 21:21:37.000 105 21218.35 162.51 42904.39 47864.72 2016-04-14 21:21:38.000 105 21218.36 162.48 42904.39 47864.66 2016-04-14 21:21:39.000 105 21218.40 162.46 42904.38 47864.67 2016-04-14 21:21:40.000 105 21218.38 162.43 42904.40 47864.67 2016-04-14 21:21:41.000 105 21218.40 162.43 42904.40 47864.67 2016-04-14 21:21:42.000 105 21218.41 162.44 42904.38 47864.66 2016-04-14 21:21:43.000 105 21218.39 162.44 42904.39 47864.68 2016-04-14 21:21:44.000 105 21218.40 162.43 42904.39 47864.67 2016-04-14 21:21:45.000 105 21218.43 162.43 42904.33 47864.67 2016-04-14 21:21:46.000 105 21218.43 162.44 42904.35 47864.67 2016-04-14 21:21:47.000 105 21218.45 162.45 42904.35 47864.66 2016-04-14 21:21:48.000 105 21218.49 162.44 42904.34 47864.65 2016-04-14 21:21:49.000 105 21218.47 162.44 42904.35 47864.67 2016-04-14 21:21:50.000 105 21218.47 162.43 42904.33 47864.67 2016-04-14 21:21:51.000 105 21218.48 162.43 42904.31 47864.65 2016-04-14 21:21:52.000 105 21218.51 162.44 42904.30 47864.66 2016-04-14 21:21:53.000 105 21218.50 162.46 42904.31 47864.64 2016-04-14 21:21:54.000 105 21218.54 162.45 42904.31 47864.65 2016-04-14 21:21:55.000 105 21218.55 162.43 42904.31 47864.67 2016-04-14 21:21:56.000 105 21218.57 162.41 42904.31 47864.65 2016-04-14 21:21:57.000 105 21218.56 162.40 42904.32 47864.66 2016-04-14 21:21:58.000 105 21218.56 162.39 42904.29 47864.65 2016-04-14 21:21:59.000 105 21218.59 162.37 42904.31 47864.64 2016-04-14 21:22:00.000 105 21218.61 162.35 42904.32 47864.70 2016-04-14 21:22:01.000 105 21218.64 162.35 42904.33 47864.69 2016-04-14 21:22:02.000 105 21218.60 162.33 42904.34 47864.71 2016-04-14 21:22:03.000 105 21218.63 162.30 42904.32 47864.70 2016-04-14 21:22:04.000 105 21218.63 162.30 42904.29 47864.72 2016-04-14 21:22:05.000 105 21218.64 162.28 42904.30 47864.69 2016-04-14 21:22:06.000 105 21218.61 162.24 42904.31 47864.70 2016-04-14 21:22:07.000 105 21218.64 162.18 42904.30 47864.70 2016-04-14 21:22:08.000 105 21218.63 162.14 42904.30 47864.70 2016-04-14 21:22:09.000 105 21218.61 162.12 42904.31 47864.71 2016-04-14 21:22:10.000 105 21218.62 162.07 42904.30 47864.69 2016-04-14 21:22:11.000 105 21218.60 162.04 42904.31 47864.72 2016-04-14 21:22:12.000 105 21218.60 162.03 42904.35 47864.71 2016-04-14 21:22:13.000 105 21218.62 161.99 42904.34 47864.70 2016-04-14 21:22:14.000 105 21218.63 161.96 42904.31 47864.71 2016-04-14 21:22:15.000 105 21218.61 161.92 42904.34 47864.73 2016-04-14 21:22:16.000 105 21218.63 161.87 42904.34 47864.70 2016-04-14 21:22:17.000 105 21218.68 161.84 42904.33 47864.73 2016-04-14 21:22:18.000 105 21218.69 161.82 42904.35 47864.74 2016-04-14 21:22:19.000 105 21218.70 161.79 42904.38 47864.75 2016-04-14 21:22:20.000 105 21218.71 161.76 42904.39 47864.76 2016-04-14 21:22:21.000 105 21218.68 161.74 42904.40 47864.80 2016-04-14 21:22:22.000 105 21218.76 161.69 42904.40 47864.83 2016-04-14 21:22:23.000 105 21218.78 161.67 42904.38 47864.81 2016-04-14 21:22:24.000 105 21218.82 161.67 42904.43 47864.85 2016-04-14 21:22:25.000 105 21218.82 161.68 42904.44 47864.85 2016-04-14 21:22:26.000 105 21218.77 161.69 42904.43 47864.89 2016-04-14 21:22:27.000 105 21218.77 161.66 42904.47 47864.86 2016-04-14 21:22:28.000 105 21218.77 161.63 42904.46 47864.89 2016-04-14 21:22:29.000 105 21218.79 161.60 42904.48 47864.89 2016-04-14 21:22:30.000 105 21218.80 161.59 42904.48 47864.88 2016-04-14 21:22:31.000 105 21218.79 161.55 42904.47 47864.90 2016-04-14 21:22:32.000 105 21218.76 161.55 42904.45 47864.90 2016-04-14 21:22:33.000 105 21218.75 161.58 42904.48 47864.92 2016-04-14 21:22:34.000 105 21218.72 161.57 42904.45 47864.90 2016-04-14 21:22:35.000 105 21218.69 161.58 42904.46 47864.89 2016-04-14 21:22:36.000 105 21218.66 161.60 42904.46 47864.86 2016-04-14 21:22:37.000 105 21218.62 161.60 42904.47 47864.87 2016-04-14 21:22:38.000 105 21218.57 161.60 42904.43 47864.84 2016-04-14 21:22:39.000 105 21218.57 161.58 42904.41 47864.83 2016-04-14 21:22:40.000 105 21218.54 161.60 42904.43 47864.82 2016-04-14 21:22:41.000 105 21218.58 161.57 42904.41 47864.80 2016-04-14 21:22:42.000 105 21218.55 161.58 42904.44 47864.80 2016-04-14 21:22:43.000 105 21218.53 161.59 42904.42 47864.77 2016-04-14 21:22:44.000 105 21218.50 161.58 42904.43 47864.77 2016-04-14 21:22:45.000 105 21218.48 161.56 42904.42 47864.74 2016-04-14 21:22:46.000 105 21218.49 161.53 42904.43 47864.73 2016-04-14 21:22:47.000 105 21218.47 161.53 42904.43 47864.75 2016-04-14 21:22:48.000 105 21218.50 161.50 42904.44 47864.77 2016-04-14 21:22:49.000 105 21218.54 161.49 42904.42 47864.77 2016-04-14 21:22:50.000 105 21218.55 161.50 42904.42 47864.75 2016-04-14 21:22:51.000 105 21218.55 161.50 42904.41 47864.74 2016-04-14 21:22:52.000 105 21218.51 161.49 42904.40 47864.77 2016-04-14 21:22:53.000 105 21218.57 161.47 42904.40 47864.74 2016-04-14 21:22:54.000 105 21218.54 161.44 42904.38 47864.74 2016-04-14 21:22:55.000 105 21218.56 161.42 42904.36 47864.72 2016-04-14 21:22:56.000 105 21218.56 161.40 42904.37 47864.73 2016-04-14 21:22:57.000 105 21218.54 161.38 42904.35 47864.73 2016-04-14 21:22:58.000 105 21218.50 161.40 42904.35 47864.72 2016-04-14 21:22:59.000 105 21218.49 161.39 42904.33 47864.69 2016-04-14 21:23:00.000 105 21218.49 161.40 42904.31 47864.66 2016-04-14 21:23:01.000 105 21218.48 161.40 42904.31 47864.68 2016-04-14 21:23:02.000 105 21218.48 161.38 42904.29 47864.63 2016-04-14 21:23:03.000 105 21218.47 161.39 42904.28 47864.62 2016-04-14 21:23:04.000 105 21218.46 161.37 42904.26 47864.61 2016-04-14 21:23:05.000 105 21218.48 161.34 42904.27 47864.61 2016-04-14 21:23:06.000 105 21218.50 161.30 42904.29 47864.61 2016-04-14 21:23:07.000 105 21218.51 161.26 42904.30 47864.60 2016-04-14 21:23:08.000 105 21218.46 161.26 42904.27 47864.60 2016-04-14 21:23:09.000 105 21218.44 161.25 42904.26 47864.56 2016-04-14 21:23:10.000 105 21218.43 161.22 42904.26 47864.57 2016-04-14 21:23:11.000 105 21218.44 161.17 42904.24 47864.56 2016-04-14 21:23:12.000 105 21218.40 161.13 42904.24 47864.56 2016-04-14 21:23:13.000 105 21218.39 161.10 42904.26 47864.54 2016-04-14 21:23:14.000 105 21218.40 161.02 42904.30 47864.54 2016-04-14 21:23:15.000 105 21218.40 160.98 42904.32 47864.55 2016-04-14 21:23:16.000 105 21218.43 160.94 42904.30 47864.58 2016-04-14 21:23:17.000 105 21218.41 160.92 42904.25 47864.56 2016-04-14 21:23:18.000 105 21218.37 160.91 42904.25 47864.58 2016-04-14 21:23:19.000 105 21218.35 160.85 42904.29 47864.58 2016-04-14 21:23:20.000 105 21218.35 160.79 42904.31 47864.57 2016-04-14 21:23:21.000 105 21218.31 160.77 42904.32 47864.55 2016-04-14 21:23:22.000 105 21218.28 160.72 42904.30 47864.55 2016-04-14 21:23:23.000 105 21218.25 160.69 42904.30 47864.56 2016-04-14 21:23:24.000 105 21218.25 160.69 42904.30 47864.53 2016-04-14 21:23:25.000 105 21218.22 160.70 42904.28 47864.54 2016-04-14 21:23:26.000 105 21218.23 160.66 42904.31 47864.50 2016-04-14 21:23:27.000 105 21218.24 160.65 42904.31 47864.53 2016-04-14 21:23:28.000 105 21218.26 160.63 42904.30 47864.51 2016-04-14 21:23:29.000 105 21218.24 160.61 42904.32 47864.52 2016-04-14 21:23:30.000 105 21218.24 160.58 42904.31 47864.51 2016-04-14 21:23:31.000 105 21218.24 160.56 42904.28 47864.50 2016-04-14 21:23:32.000 105 21218.24 160.54 42904.29 47864.53 2016-04-14 21:23:33.000 105 21218.23 160.51 42904.31 47864.52 2016-04-14 21:23:34.000 105 21218.21 160.51 42904.27 47864.52 2016-04-14 21:23:35.000 105 21218.21 160.49 42904.30 47864.53 2016-04-14 21:23:36.000 105 21218.23 160.48 42904.28 47864.51 2016-04-14 21:23:37.000 105 21218.22 160.50 42904.27 47864.50 2016-04-14 21:23:38.000 105 21218.26 160.45 42904.27 47864.52 2016-04-14 21:23:39.000 105 21218.23 160.46 42904.27 47864.51 2016-04-14 21:23:40.000 105 21218.22 160.43 42904.27 47864.51 2016-04-14 21:23:41.000 105 21218.19 160.38 42904.30 47864.51 2016-04-14 21:23:42.000 105 21218.14 160.37 42904.29 47864.46 2016-04-14 21:23:43.000 105 21218.14 160.35 42904.26 47864.47 2016-04-14 21:23:44.000 105 21218.18 160.32 42904.29 47864.46 2016-04-14 21:23:45.000 105 21218.14 160.28 42904.31 47864.47 2016-04-14 21:23:46.000 105 21218.14 160.26 42904.30 47864.47 2016-04-14 21:23:47.000 105 21218.14 160.23 42904.33 47864.49 2016-04-14 21:23:48.000 105 21218.13 160.18 42904.33 47864.47 2016-04-14 21:23:49.000 105 21218.13 160.15 42904.33 47864.51 2016-04-14 21:23:50.000 105 21218.11 160.15 42904.34 47864.48 2016-04-14 21:23:51.000 105 21218.11 160.13 42904.33 47864.46 2016-04-14 21:23:52.000 105 21218.06 160.10 42904.33 47864.47 2016-04-14 21:23:53.000 105 21218.03 160.09 42904.30 47864.44 2016-04-14 21:23:54.000 105 21218.01 160.09 42904.32 47864.43 2016-04-14 21:23:55.000 105 21218.01 160.07 42904.31 47864.41 2016-04-14 21:23:56.000 105 21218.00 160.01 42904.31 47864.39 2016-04-14 21:23:57.000 105 21218.03 159.95 42904.29 47864.41 2016-04-14 21:23:58.000 105 21218.00 159.94 42904.30 47864.41 2016-04-14 21:23:59.000 105 21217.96 159.96 42904.28 47864.40 2016-04-14 21:24:00.000 105 21217.91 159.95 42904.23 47864.40 2016-04-14 21:24:01.000 105 21217.90 159.91 42904.21 47864.32 2016-04-14 21:24:02.000 105 21217.88 159.88 42904.21 47864.29 2016-04-14 21:24:03.000 105 21217.85 159.82 42904.21 47864.27 2016-04-14 21:24:04.000 105 21217.81 159.80 42904.21 47864.26 2016-04-14 21:24:05.000 105 21217.78 159.76 42904.20 47864.25 2016-04-14 21:24:06.000 105 21217.75 159.71 42904.19 47864.21 2016-04-14 21:24:07.000 105 21217.71 159.68 42904.19 47864.19 2016-04-14 21:24:08.000 105 21217.69 159.66 42904.20 47864.21 2016-04-14 21:24:09.000 105 21217.70 159.64 42904.17 47864.15 2016-04-14 21:24:10.000 105 21217.68 159.58 42904.18 47864.17 2016-04-14 21:24:11.000 105 21217.63 159.56 42904.18 47864.15 2016-04-14 21:24:12.000 105 21217.63 159.55 42904.21 47864.11 2016-04-14 21:24:13.000 105 21217.64 159.50 42904.19 47864.12 2016-04-14 21:24:14.000 105 21217.62 159.44 42904.20 47864.12 2016-04-14 21:24:15.000 105 21217.59 159.39 42904.18 47864.11 2016-04-14 21:24:16.000 105 21217.54 159.38 42904.18 47864.10 2016-04-14 21:24:17.000 105 21217.51 159.34 42904.20 47864.12 2016-04-14 21:24:18.000 105 21217.51 159.34 42904.19 47864.06 2016-04-14 21:24:19.000 105 21217.47 159.34 42904.15 47864.07 2016-04-14 21:24:20.000 105 21217.47 159.32 42904.11 47864.05 2016-04-14 21:24:21.000 105 21217.45 159.32 42904.11 47864.03 2016-04-14 21:24:22.000 105 21217.42 159.32 42904.13 47864.01 2016-04-14 21:24:23.000 105 21217.41 159.29 42904.12 47864.01 2016-04-14 21:24:24.000 105 21217.44 159.29 42904.15 47864.02 2016-04-14 21:24:25.000 105 21217.43 159.24 42904.16 47864.01 2016-04-14 21:24:26.000 105 21217.37 159.24 42904.16 47864.04 2016-04-14 21:24:27.000 105 21217.37 159.25 42904.17 47864.01 2016-04-14 21:24:28.000 105 21217.33 159.23 42904.16 47864.01 2016-04-14 21:24:29.000 105 21217.29 159.26 42904.16 47864.01 2016-04-14 21:24:30.000 105 21217.26 159.26 42904.16 47863.98 2016-04-14 21:24:31.000 105 21217.23 159.26 42904.16 47863.97 2016-04-14 21:24:32.000 105 21217.23 159.28 42904.15 47863.95 2016-04-14 21:24:33.000 105 21217.21 159.31 42904.16 47863.91 2016-04-14 21:24:34.000 105 21217.19 159.32 42904.14 47863.88 2016-04-14 21:24:35.000 105 21217.18 159.34 42904.10 47863.88 2016-04-14 21:24:36.000 105 21217.16 159.35 42904.08 47863.88 2016-04-14 21:24:37.000 105 21217.10 159.37 42904.05 47863.81 2016-04-14 21:24:38.000 105 21217.09 159.38 42904.00 47863.81 2016-04-14 21:24:39.000 105 21217.08 159.39 42904.02 47863.77 2016-04-14 21:24:40.000 105 21217.08 159.40 42904.02 47863.77 2016-04-14 21:24:41.000 105 21217.10 159.40 42904.01 47863.73 2016-04-14 21:24:42.000 105 21217.11 159.39 42903.99 47863.73 2016-04-14 21:24:43.000 105 21217.10 159.39 42903.99 47863.73 2016-04-14 21:24:44.000 105 21217.07 159.40 42903.99 47863.70 2016-04-14 21:24:45.000 105 21217.05 159.40 42903.99 47863.71 2016-04-14 21:24:46.000 105 21217.03 159.40 42903.97 47863.70 2016-04-14 21:24:47.000 105 21216.99 159.39 42903.95 47863.67 2016-04-14 21:24:48.000 105 21216.99 159.39 42903.95 47863.66 2016-04-14 21:24:49.000 105 21216.99 159.39 42903.98 47863.67 2016-04-14 21:24:50.000 105 21216.98 159.39 42903.97 47863.66 2016-04-14 21:24:51.000 105 21216.92 159.43 42903.98 47863.63 2016-04-14 21:24:52.000 105 21216.88 159.43 42903.95 47863.62 2016-04-14 21:24:53.000 105 21216.87 159.44 42903.92 47863.59 2016-04-14 21:24:54.000 105 21216.84 159.43 42903.94 47863.59 2016-04-14 21:24:55.000 105 21216.82 159.47 42903.93 47863.54 2016-04-14 21:24:56.000 105 21216.76 159.49 42903.93 47863.56 2016-04-14 21:24:57.000 105 21216.73 159.51 42903.95 47863.52 2016-04-14 21:24:58.000 105 21216.66 159.56 42903.89 47863.48 2016-04-14 21:24:59.000 105 21216.60 159.63 42903.87 47863.46 2016-04-14 21:25:00.000 105 21216.53 159.69 42903.81 47863.41 2016-04-14 21:25:01.000 105 21216.51 159.71 42903.79 47863.35 2016-04-14 21:25:02.000 105 21216.48 159.74 42903.74 47863.25 2016-04-14 21:25:03.000 105 21216.46 159.76 42903.70 47863.22 2016-04-14 21:25:04.000 105 21216.42 159.75 42903.71 47863.20 2016-04-14 21:25:05.000 105 21216.40 159.72 42903.72 47863.19 2016-04-14 21:25:06.000 105 21216.40 159.73 42903.70 47863.14 2016-04-14 21:25:07.000 105 21216.39 159.74 42903.69 47863.15 2016-04-14 21:25:08.000 105 21216.39 159.74 42903.67 47863.11 2016-04-14 21:25:09.000 105 21216.38 159.77 42903.66 47863.10 2016-04-14 21:25:10.000 105 21216.35 159.78 42903.64 47863.10 2016-04-14 21:25:11.000 105 21216.34 159.81 42903.61 47863.09 2016-04-14 21:25:12.000 105 21216.28 159.85 42903.62 47863.07 2016-04-14 21:25:13.000 105 21216.25 159.89 42903.59 47863.05 2016-04-14 21:25:14.000 105 21216.24 159.91 42903.58 47863.01 2016-04-14 21:25:15.000 105 21216.21 159.92 42903.60 47863.00 2016-04-14 21:25:16.000 105 21216.19 159.91 42903.60 47862.98 2016-04-14 21:25:17.000 105 21216.18 159.91 42903.63 47862.98 2016-04-14 21:25:18.000 105 21216.17 159.92 42903.65 47863.00 2016-04-14 21:25:19.000 105 21216.16 159.95 42903.65 47863.00 2016-04-14 21:25:20.000 105 21216.17 159.94 42903.67 47863.01 2016-04-14 21:25:21.000 105 21216.19 159.94 42903.66 47863.00 2016-04-14 21:25:22.000 105 21216.19 159.93 42903.66 47862.99 2016-04-14 21:25:23.000 105 21216.21 159.96 42903.64 47863.01 2016-04-14 21:25:24.000 105 21216.21 159.96 42903.64 47863.03 2016-04-14 21:25:25.000 105 21216.19 159.98 42903.66 47863.01 2016-04-14 21:25:26.000 105 21216.19 159.98 42903.67 47863.01 2016-04-14 21:25:27.000 105 21216.21 159.97 42903.67 47863.04 2016-04-14 21:25:28.000 105 21216.21 159.95 42903.69 47863.02 2016-04-14 21:25:29.000 105 21216.22 159.96 42903.67 47863.05 2016-04-14 21:25:30.000 105 21216.21 160.01 42903.66 47863.05 2016-04-14 21:25:31.000 105 21216.16 160.04 42903.65 47863.05 2016-04-14 21:25:32.000 105 21216.22 160.06 42903.66 47863.02 2016-04-14 21:25:33.000 105 21216.24 160.06 42903.66 47863.05 2016-04-14 21:25:34.000 105 21216.20 160.01 42903.67 47863.06 2016-04-14 21:25:35.000 105 21216.20 159.98 42903.67 47863.03 2016-04-14 21:25:36.000 105 21216.23 159.93 42903.69 47863.05 2016-04-14 21:25:37.000 105 21216.19 159.99 42903.70 47863.09 2016-04-14 21:25:38.000 105 21216.08 160.14 42903.64 47863.05 2016-04-14 21:25:39.000 105 21216.03 160.24 42903.60 47863.01 2016-04-14 21:25:40.000 105 21216.01 160.27 42903.52 47862.89 2016-04-14 21:25:41.000 105 21215.97 160.27 42903.45 47862.83 2016-04-14 21:25:42.000 105 21215.96 160.27 42903.42 47862.74 2016-04-14 21:25:43.000 105 21215.94 160.25 42903.35 47862.70 2016-04-14 21:25:44.000 105 21215.91 160.22 42903.34 47862.66 2016-04-14 21:25:45.000 105 21215.89 160.20 42903.34 47862.64 2016-04-14 21:25:46.000 105 21215.88 160.18 42903.33 47862.62 2016-04-14 21:25:47.000 105 21215.88 160.20 42903.30 47862.61 2016-04-14 21:25:48.000 105 21215.88 160.16 42903.29 47862.62 2016-04-14 21:25:49.000 105 21215.89 160.15 42903.31 47862.59 2016-04-14 21:25:50.000 105 21215.89 160.13 42903.30 47862.61 2016-04-14 21:25:51.000 105 21215.89 160.09 42903.29 47862.59 2016-04-14 21:25:52.000 105 21215.86 160.06 42903.27 47862.59 2016-04-14 21:25:53.000 105 21215.87 160.05 42903.29 47862.58 2016-04-14 21:25:54.000 105 21215.84 160.03 42903.27 47862.57 2016-04-14 21:25:55.000 105 21215.82 159.97 42903.29 47862.56 2016-04-14 21:25:56.000 105 21215.82 159.84 42903.35 47862.60 2016-04-14 21:25:57.000 105 21215.82 159.74 42903.41 47862.61 2016-04-14 21:25:58.000 105 21215.78 159.69 42903.47 47862.66 2016-04-14 21:25:59.000 105 21215.75 159.67 42903.49 47862.66 2016-04-14 21:26:00.000 105 21215.67 159.68 42903.49 47862.66 2016-04-14 21:26:01.000 105 21215.63 159.69 42903.48 47862.66 2016-04-14 21:26:02.000 105 21215.59 159.68 42903.48 47862.66 2016-04-14 21:26:03.000 105 21215.57 159.65 42903.46 47862.60 2016-04-14 21:26:04.000 105 21215.56 159.61 42903.48 47862.60 2016-04-14 21:26:05.000 105 21215.49 159.53 42903.46 47862.58 2016-04-14 21:26:06.000 105 21215.48 159.45 42903.52 47862.58 2016-04-14 21:26:07.000 105 21215.47 159.40 42903.55 47862.58 2016-04-14 21:26:08.000 105 21215.48 159.37 42903.56 47862.62 2016-04-14 21:26:09.000 105 21215.45 159.33 42903.59 47862.63 2016-04-14 21:26:10.000 105 21215.44 159.29 42903.60 47862.62 2016-04-14 21:26:11.000 105 21215.42 159.27 42903.64 47862.66 2016-04-14 21:26:12.000 105 21215.42 159.27 42903.61 47862.64 2016-04-14 21:26:13.000 105 21215.45 159.25 42903.59 47862.64 2016-04-14 21:26:14.000 105 21215.42 159.26 42903.58 47862.65 2016-04-14 21:26:15.000 105 21215.38 159.25 42903.57 47862.62 2016-04-14 21:26:16.000 105 21215.36 159.24 42903.58 47862.60 2016-04-14 21:26:17.000 105 21215.35 159.25 42903.58 47862.61 2016-04-14 21:26:18.000 105 21215.32 159.25 42903.58 47862.58 2016-04-14 21:26:19.000 105 21215.32 159.27 42903.56 47862.59 2016-04-14 21:26:20.000 105 21215.31 159.27 42903.58 47862.57 2016-04-14 21:26:21.000 105 21215.27 159.28 42903.58 47862.56 2016-04-14 21:26:22.000 105 21215.26 159.27 42903.58 47862.52 2016-04-14 21:26:23.000 105 21215.24 159.30 42903.56 47862.55 2016-04-14 21:26:24.000 105 21215.24 159.35 42903.56 47862.54 2016-04-14 21:26:25.000 105 21215.26 159.37 42903.55 47862.56 2016-04-14 21:26:26.000 105 21215.28 159.37 42903.54 47862.56 2016-04-14 21:26:27.000 105 21215.30 159.37 42903.55 47862.53 2016-04-14 21:26:28.000 105 21215.34 159.34 42903.52 47862.55 2016-04-14 21:26:29.000 105 21215.35 159.32 42903.54 47862.57 2016-04-14 21:26:30.000 105 21215.32 159.30 42903.57 47862.57 2016-04-14 21:26:31.000 105 21215.36 159.28 42903.58 47862.59 2016-04-14 21:26:32.000 105 21215.35 159.25 42903.59 47862.63 2016-04-14 21:26:33.000 105 21215.38 159.21 42903.62 47862.62 2016-04-14 21:26:34.000 105 21215.38 159.21 42903.63 47862.64 2016-04-14 21:26:35.000 105 21215.36 159.19 42903.67 47862.68 2016-04-14 21:26:36.000 105 21215.37 159.21 42903.70 47862.68 2016-04-14 21:26:37.000 105 21215.37 159.19 42903.70 47862.67 2016-04-14 21:26:38.000 105 21215.38 159.14 42903.71 47862.69 2016-04-14 21:26:39.000 105 21215.37 159.14 42903.70 47862.74 2016-04-14 21:26:40.000 105 21215.34 159.13 42903.73 47862.72 2016-04-14 21:26:41.000 105 21215.34 159.15 42903.74 47862.72 2016-04-14 21:26:42.000 105 21215.35 159.15 42903.74 47862.74 2016-04-14 21:26:43.000 105 21215.32 159.15 42903.78 47862.74 2016-04-14 21:26:44.000 105 21215.27 159.18 42903.77 47862.72 2016-04-14 21:26:45.000 105 21215.26 159.20 42903.75 47862.71 2016-04-14 21:26:46.000 105 21215.25 159.20 42903.80 47862.73 2016-04-14 21:26:47.000 105 21215.24 159.22 42903.79 47862.72 2016-04-14 21:26:48.000 105 21215.21 159.23 42903.78 47862.73 2016-04-14 21:26:49.000 105 21215.22 159.19 42903.81 47862.71 2016-04-14 21:26:50.000 105 21215.20 159.21 42903.79 47862.71 2016-04-14 21:26:51.000 105 21215.20 159.25 42903.79 47862.72 2016-04-14 21:26:52.000 105 21215.20 159.26 42903.82 47862.70 2016-04-14 21:26:53.000 105 21215.17 159.24 42903.78 47862.71 2016-04-14 21:26:54.000 105 21215.15 159.25 42903.79 47862.68 2016-04-14 21:26:55.000 105 21215.11 159.26 42903.77 47862.66 2016-04-14 21:26:56.000 105 21215.13 159.29 42903.77 47862.66 2016-04-14 21:26:57.000 105 21215.15 159.28 42903.75 47862.69 2016-04-14 21:26:58.000 105 21215.10 159.27 42903.80 47862.65 2016-04-14 21:26:59.000 105 21215.10 159.30 42903.82 47862.66 2016-04-14 21:27:00.000 105 21215.13 159.30 42903.79 47862.67 2016-04-14 21:27:01.000 105 21215.11 159.31 42903.77 47862.66 2016-04-14 21:27:02.000 105 21215.08 159.30 42903.80 47862.64 2016-04-14 21:27:03.000 105 21215.06 159.32 42903.80 47862.64 2016-04-14 21:27:04.000 105 21215.06 159.33 42903.80 47862.61 2016-04-14 21:27:05.000 105 21215.05 159.35 42903.79 47862.62 2016-04-14 21:27:06.000 105 21215.02 159.35 42903.79 47862.62 2016-04-14 21:27:07.000 105 21215.05 159.35 42903.75 47862.59 2016-04-14 21:27:08.000 105 21215.05 159.36 42903.78 47862.62 2016-04-14 21:27:09.000 105 21215.06 159.32 42903.75 47862.63 2016-04-14 21:27:10.000 105 21215.01 159.34 42903.76 47862.62 2016-04-14 21:27:11.000 105 21215.00 159.32 42903.78 47862.59 2016-04-14 21:27:12.000 105 21215.00 159.33 42903.77 47862.60 2016-04-14 21:27:13.000 105 21215.02 159.32 42903.77 47862.60 2016-04-14 21:27:14.000 105 21214.99 159.27 42903.79 47862.57 2016-04-14 21:27:15.000 105 21214.97 159.25 42903.81 47862.59 2016-04-14 21:27:16.000 105 21214.96 159.23 42903.85 47862.59 2016-04-14 21:27:17.000 105 21214.94 159.25 42903.84 47862.61 2016-04-14 21:27:18.000 105 21214.94 159.25 42903.81 47862.62 2016-04-14 21:27:19.000 105 21214.96 159.23 42903.81 47862.62 2016-04-14 21:27:20.000 105 21214.96 159.19 42903.79 47862.60 2016-04-14 21:27:21.000 105 21214.98 159.18 42903.81 47862.60 2016-04-14 21:27:22.000 105 21214.98 159.17 42903.79 47862.62 2016-04-14 21:27:23.000 105 21215.01 159.15 42903.83 47862.64 2016-04-14 21:27:24.000 105 21215.03 159.14 42903.81 47862.64 2016-04-14 21:27:25.000 105 21215.03 159.15 42903.79 47862.62 2016-04-14 21:27:26.000 105 21215.01 159.13 42903.82 47862.63 2016-04-14 21:27:27.000 105 21215.07 159.10 42903.83 47862.62 2016-04-14 21:27:28.000 105 21215.06 159.09 42903.80 47862.62 2016-04-14 21:27:29.000 105 21215.07 159.14 42903.79 47862.59 2016-04-14 21:27:30.000 105 21215.04 159.13 42903.78 47862.62 2016-04-14 21:27:31.000 105 21215.02 159.10 42903.76 47862.56 2016-04-14 21:27:32.000 105 21215.03 159.04 42903.77 47862.58 2016-04-14 21:27:33.000 105 21215.01 159.04 42903.77 47862.57 2016-04-14 21:27:34.000 105 21214.98 159.04 42903.77 47862.57 2016-04-14 21:27:35.000 105 21214.96 159.02 42903.76 47862.55 2016-04-14 21:27:36.000 105 21214.95 159.01 42903.78 47862.57 2016-04-14 21:27:37.000 105 21214.95 158.98 42903.79 47862.57 2016-04-14 21:27:38.000 105 21214.96 158.97 42903.78 47862.57 2016-04-14 21:27:39.000 105 21214.95 158.96 42903.79 47862.57 2016-04-14 21:27:40.000 105 21214.96 158.97 42903.77 47862.57 2016-04-14 21:27:41.000 105 21214.98 158.95 42903.77 47862.57 2016-04-14 21:27:42.000 105 21214.99 158.92 42903.77 47862.57 2016-04-14 21:27:43.000 105 21215.03 158.89 42903.77 47862.57 2016-04-14 21:27:44.000 105 21215.06 158.88 42903.76 47862.57 2016-04-14 21:27:45.000 105 21215.05 158.89 42903.75 47862.61 2016-04-14 21:27:46.000 105 21215.02 158.92 42903.69 47862.58 2016-04-14 21:27:47.000 105 21215.01 158.94 42903.70 47862.56 2016-04-14 21:27:48.000 105 21215.02 158.92 42903.69 47862.52 2016-04-14 21:27:49.000 105 21215.00 158.90 42903.66 47862.53 2016-04-14 21:27:50.000 105 21215.03 158.86 42903.68 47862.53 2016-04-14 21:27:51.000 105 21215.02 158.81 42903.71 47862.52 2016-04-14 21:27:52.000 105 21215.03 158.79 42903.72 47862.52 2016-04-14 21:27:53.000 105 21215.03 158.76 42903.72 47862.52 2016-04-14 21:27:54.000 105 21215.01 158.71 42903.74 47862.54 2016-04-14 21:27:55.000 105 21215.02 158.67 42903.76 47862.56 2016-04-14 21:27:56.000 105 21215.05 158.65 42903.75 47862.60 2016-04-14 21:27:57.000 105 21215.05 158.65 42903.79 47862.59 2016-04-14 21:27:58.000 105 21215.04 158.61 42903.80 47862.63 2016-04-14 21:27:59.000 105 21215.06 158.56 42903.78 47862.62 2016-04-14 21:28:00.000 105 21215.08 158.53 42903.77 47862.66 2016-04-14 21:28:01.000 105 21215.05 158.53 42903.80 47862.61 2016-04-14 21:28:02.000 105 21215.07 158.52 42903.84 47862.66 2016-04-14 21:28:03.000 105 21215.06 158.48 42903.88 47862.69 2016-04-14 21:28:04.000 105 21215.08 158.43 42903.88 47862.70 2016-04-14 21:28:05.000 105 21215.07 158.40 42903.90 47862.70 2016-04-14 21:28:06.000 105 21215.05 158.39 42903.92 47862.69 2016-04-14 21:28:07.000 105 21215.08 158.38 42903.92 47862.74 2016-04-14 21:28:08.000 105 21215.05 158.34 42903.90 47862.71 2016-04-14 21:28:09.000 105 21215.03 158.35 42903.94 47862.73 2016-04-14 21:28:10.000 105 21215.03 158.33 42903.94 47862.74 2016-04-14 21:28:11.000 105 21215.01 158.30 42903.95 47862.72 2016-04-14 21:28:12.000 105 21215.02 158.27 42903.93 47862.72 2016-04-14 21:28:13.000 105 21215.01 158.23 42903.95 47862.72 2016-04-14 21:28:14.000 105 21214.99 158.21 42903.95 47862.71 2016-04-14 21:28:15.000 105 21214.98 158.19 42903.97 47862.72 2016-04-14 21:28:16.000 105 21214.96 158.17 42903.95 47862.71 2016-04-14 21:28:17.000 105 21214.97 158.16 42903.96 47862.73 2016-04-14 21:28:18.000 105 21214.97 158.14 42903.96 47862.73 2016-04-14 21:28:19.000 105 21214.97 158.11 42903.94 47862.73 2016-04-14 21:28:20.000 105 21214.96 158.10 42903.96 47862.71 2016-04-14 21:28:21.000 105 21214.94 158.10 42903.94 47862.70 2016-04-14 21:28:22.000 105 21214.90 158.11 42903.95 47862.71 2016-04-14 21:28:23.000 105 21214.86 158.10 42903.96 47862.68 2016-04-14 21:28:24.000 105 21214.83 158.07 42903.93 47862.65 2016-04-14 21:28:25.000 105 21214.84 158.04 42903.94 47862.64 2016-04-14 21:28:26.000 105 21214.85 158.01 42903.96 47862.64 2016-04-14 21:28:27.000 105 21214.87 157.97 42903.93 47862.67 2016-04-14 21:28:28.000 105 21214.84 157.99 42903.96 47862.64 2016-04-14 21:28:29.000 105 21214.83 158.00 42903.96 47862.65 2016-04-14 21:28:30.000 105 21214.79 158.02 42903.97 47862.64 2016-04-14 21:28:31.000 105 21214.77 158.02 42903.95 47862.62 2016-04-14 21:28:32.000 105 21214.75 158.00 42903.93 47862.62 2016-04-14 21:28:33.000 105 21214.71 157.97 42903.95 47862.59 2016-04-14 21:28:34.000 105 21214.73 157.96 42903.94 47862.60 2016-04-14 21:28:35.000 105 21214.75 157.92 42903.95 47862.61 2016-04-14 21:28:36.000 105 21214.73 157.88 42903.97 47862.63 2016-04-14 21:28:37.000 105 21214.74 157.87 42903.98 47862.61 2016-04-14 21:28:38.000 105 21214.72 157.86 42903.97 47862.63 2016-04-14 21:28:39.000 105 21214.69 157.87 42903.94 47862.62 2016-04-14 21:28:40.000 105 21214.66 157.84 42903.95 47862.62 2016-04-14 21:28:41.000 105 21214.64 157.79 42903.98 47862.58 2016-04-14 21:28:42.000 105 21214.61 157.76 42904.02 47862.58 2016-04-14 21:28:43.000 105 21214.57 157.73 42904.01 47862.58 2016-04-14 21:28:44.000 105 21214.55 157.71 42904.02 47862.57 2016-04-14 21:28:45.000 105 21214.53 157.68 42904.03 47862.59 2016-04-14 21:28:46.000 105 21214.51 157.64 42904.04 47862.57 2016-04-14 21:28:47.000 105 21214.48 157.56 42904.04 47862.57 2016-04-14 21:28:48.000 105 21214.47 157.51 42904.06 47862.59 2016-04-14 21:28:49.000 105 21214.46 157.46 42904.08 47862.59 2016-04-14 21:28:50.000 105 21214.46 157.44 42904.08 47862.60 2016-04-14 21:28:51.000 105 21214.44 157.44 42904.10 47862.60 2016-04-14 21:28:52.000 105 21214.45 157.40 42904.07 47862.61 2016-04-14 21:28:53.000 105 21214.43 157.34 42904.10 47862.60 2016-04-14 21:28:54.000 105 21214.44 157.31 42904.10 47862.58 2016-04-14 21:28:55.000 105 21214.44 157.27 42904.10 47862.59 2016-04-14 21:28:56.000 105 21214.46 157.24 42904.14 47862.64 2016-04-14 21:28:57.000 105 21214.46 157.22 42904.19 47862.68 2016-04-14 21:28:58.000 105 21214.46 157.21 42904.21 47862.69 2016-04-14 21:28:59.000 105 21214.47 157.19 42904.19 47862.70 2016-04-14 21:29:00.000 105 21214.45 157.21 42904.20 47862.71 2016-04-14 21:29:01.000 105 21214.41 157.24 42904.18 47862.71 2016-04-14 21:29:02.000 105 21214.37 157.27 42904.16 47862.70 2016-04-14 21:29:03.000 105 21214.39 157.31 42904.12 47862.63 2016-04-14 21:29:04.000 105 21214.34 157.38 42904.10 47862.60 2016-04-14 21:29:05.000 105 21214.31 157.37 42904.09 47862.57 2016-04-14 21:29:06.000 105 21214.33 157.35 42904.09 47862.54 2016-04-14 21:29:07.000 105 21214.30 157.38 42904.06 47862.50 2016-04-14 21:29:08.000 105 21214.27 157.38 42904.03 47862.46 2016-04-14 21:29:09.000 105 21214.29 157.37 42904.05 47862.48 2016-04-14 21:29:10.000 105 21214.27 157.40 42904.01 47862.45 2016-04-14 21:29:11.000 105 21214.28 157.41 42903.98 47862.47 2016-04-14 21:29:12.000 105 21214.26 157.44 42903.99 47862.45 2016-04-14 21:29:13.000 105 21214.27 157.44 42903.98 47862.43 2016-04-14 21:29:14.000 105 21214.29 157.42 42903.96 47862.43 2016-04-14 21:29:15.000 105 21214.29 157.43 42903.98 47862.42 2016-04-14 21:29:16.000 105 21214.30 157.40 42903.98 47862.45 2016-04-14 21:29:17.000 105 21214.32 157.39 42903.99 47862.45 2016-04-14 21:29:18.000 105 21214.32 157.43 42903.98 47862.47 2016-04-14 21:29:19.000 105 21214.32 157.42 42904.01 47862.45 2016-04-14 21:29:20.000 105 21214.32 157.43 42904.00 47862.46 2016-04-14 21:29:21.000 105 21214.30 157.43 42904.00 47862.48 2016-04-14 21:29:22.000 105 21214.29 157.43 42903.98 47862.43 2016-04-14 21:29:23.000 105 21214.30 157.44 42903.96 47862.44 2016-04-14 21:29:24.000 105 21214.26 157.49 42903.99 47862.43 2016-04-14 21:29:25.000 105 21214.26 157.50 42903.97 47862.44 2016-04-14 21:29:26.000 105 21214.27 157.51 42903.96 47862.39 2016-04-14 21:29:27.000 105 21214.25 157.48 42903.97 47862.41 2016-04-14 21:29:28.000 105 21214.24 157.50 42903.95 47862.41 2016-04-14 21:29:29.000 105 21214.21 157.55 42903.94 47862.40 2016-04-14 21:29:30.000 105 21214.20 157.57 42903.95 47862.41 2016-04-14 21:29:31.000 105 21214.21 157.62 42903.94 47862.37 2016-04-14 21:29:32.000 105 21214.18 157.64 42903.91 47862.38 2016-04-14 21:29:33.000 105 21214.16 157.63 42903.93 47862.34 2016-04-14 21:29:34.000 105 21214.17 157.64 42903.92 47862.35 2016-04-14 21:29:35.000 105 21214.23 157.63 42903.93 47862.33 2016-04-14 21:29:36.000 105 21214.22 157.62 42903.90 47862.36 2016-04-14 21:29:37.000 105 21214.25 157.59 42903.90 47862.35 2016-04-14 21:29:38.000 105 21214.28 157.58 42903.93 47862.37 2016-04-14 21:29:39.000 105 21214.34 157.56 42903.94 47862.38 2016-04-14 21:29:40.000 105 21214.35 157.56 42903.92 47862.39 2016-04-14 21:29:41.000 105 21214.35 157.58 42903.94 47862.40 2016-04-14 21:29:42.000 105 21214.34 157.63 42903.90 47862.42 2016-04-14 21:29:43.000 105 21214.32 157.63 42903.90 47862.38 2016-04-14 21:29:44.000 105 21214.31 157.67 42903.87 47862.39 2016-04-14 21:29:45.000 105 21214.33 157.69 42903.84 47862.37 2016-04-14 21:29:46.000 105 21214.34 157.70 42903.83 47862.37 2016-04-14 21:29:47.000 105 21214.30 157.69 42903.88 47862.31 2016-04-14 21:29:48.000 105 21214.29 157.68 42903.84 47862.32 2016-04-14 21:29:49.000 105 21214.32 157.64 42903.84 47862.32 2016-04-14 21:29:50.000 105 21214.31 157.64 42903.87 47862.31 2016-04-14 21:29:51.000 105 21214.29 157.64 42903.85 47862.32 2016-04-14 21:29:52.000 105 21214.29 157.63 42903.85 47862.30 2016-04-14 21:29:53.000 105 21214.27 157.63 42903.83 47862.33 2016-04-14 21:29:54.000 105 21214.30 157.62 42903.84 47862.32 2016-04-14 21:29:55.000 105 21214.31 157.59 42903.85 47862.32 2016-04-14 21:29:56.000 105 21214.32 157.55 42903.87 47862.33 2016-04-14 21:29:57.000 105 21214.38 157.48 42903.88 47862.33 2016-04-14 21:29:58.000 105 21214.44 157.42 42903.90 47862.38 2016-04-14 21:29:59.000 105 21214.48 157.39 42903.90 47862.40 2016-04-14 21:30:00.000 105 21214.51 157.37 42903.93 47862.44 2016-04-14 21:30:01.000 105 21214.50 157.38 42903.92 47862.45 2016-04-14 21:30:02.000 105 21214.47 157.39 42903.92 47862.42 2016-04-14 21:30:03.000 105 21214.43 157.42 42903.93 47862.44 2016-04-14 21:30:04.000 105 21214.41 157.45 42903.90 47862.41 2016-04-14 21:30:05.000 105 21214.45 157.44 42903.84 47862.41 2016-04-14 21:30:06.000 105 21214.47 157.43 42903.87 47862.39 2016-04-14 21:30:07.000 105 21214.42 157.47 42903.84 47862.37 2016-04-14 21:30:08.000 105 21214.41 157.52 42903.81 47862.35 2016-04-14 21:30:09.000 105 21214.40 157.50 42903.80 47862.31 2016-04-14 21:30:10.000 105 21214.38 157.49 42903.79 47862.29 2016-04-14 21:30:11.000 105 21214.34 157.46 42903.76 47862.28 2016-04-14 21:30:12.000 105 21214.30 157.42 42903.76 47862.27 2016-04-14 21:30:13.000 105 21214.28 157.39 42903.75 47862.24 2016-04-14 21:30:14.000 105 21214.27 157.35 42903.74 47862.21 2016-04-14 21:30:15.000 105 21214.25 157.30 42903.74 47862.21 2016-04-14 21:30:16.000 105 21214.23 157.28 42903.71 47862.18 2016-04-14 21:30:17.000 105 21214.19 157.26 42903.66 47862.16 2016-04-14 21:30:18.000 105 21214.15 157.26 42903.70 47862.14 2016-04-14 21:30:19.000 105 21214.17 157.23 42903.72 47862.16 2016-04-14 21:30:20.000 105 21214.17 157.23 42903.75 47862.13 2016-04-14 21:30:21.000 105 21214.17 157.22 42903.74 47862.13 2016-04-14 21:30:22.000 105 21214.14 157.20 42903.75 47862.14 2016-04-14 21:30:23.000 105 21214.13 157.17 42903.74 47862.12 2016-04-14 21:30:24.000 105 21214.15 157.17 42903.73 47862.15 2016-04-14 21:30:25.000 105 21214.15 157.16 42903.74 47862.13 2016-04-14 21:30:26.000 105 21214.15 157.13 42903.73 47862.15 2016-04-14 21:30:27.000 105 21214.17 157.12 42903.75 47862.19 2016-04-14 21:30:28.000 105 21214.10 157.12 42903.76 47862.14 2016-04-14 21:30:29.000 105 21214.07 157.09 42903.75 47862.14 2016-04-14 21:30:30.000 105 21214.04 157.08 42903.70 47862.10 2016-04-14 21:30:31.000 105 21213.98 157.06 42903.67 47862.07 2016-04-14 21:30:32.000 105 21213.95 157.03 42903.65 47862.05 2016-04-14 21:30:33.000 105 21213.93 156.98 42903.66 47862.02 2016-04-14 21:30:34.000 105 21213.93 156.94 42903.66 47862.01 2016-04-14 21:30:35.000 105 21213.89 156.92 42903.65 47861.98 2016-04-14 21:30:36.000 105 21213.88 156.87 42903.68 47861.97 2016-04-14 21:30:37.000 105 21213.86 156.85 42903.69 47861.99 2016-04-14 21:30:38.000 105 21213.87 156.83 42903.69 47861.97 2016-04-14 21:30:39.000 105 21213.86 156.83 42903.69 47861.98 2016-04-14 21:30:40.000 105 21213.85 156.82 42903.70 47861.98 2016-04-14 21:30:41.000 105 21213.84 156.81 42903.69 47861.95 2016-04-14 21:30:42.000 105 21213.83 156.81 42903.66 47861.99 2016-04-14 21:30:43.000 105 21213.82 156.77 42903.66 47861.92 2016-04-14 21:30:44.000 105 21213.83 156.76 42903.67 47861.92 2016-04-14 21:30:45.000 105 21213.80 156.73 42903.67 47861.93 2016-04-14 21:30:46.000 105 21213.84 156.71 42903.68 47861.93 2016-04-14 21:30:47.000 105 21213.84 156.69 42903.67 47861.95 2016-04-14 21:30:48.000 105 21213.81 156.67 42903.66 47861.93 2016-04-14 21:30:49.000 105 21213.82 156.62 42903.66 47861.94 2016-04-14 21:30:50.000 105 21213.81 156.60 42903.66 47861.93 2016-04-14 21:30:51.000 105 21213.80 156.57 42903.69 47861.97 2016-04-14 21:30:52.000 105 21213.83 156.56 42903.70 47861.98 2016-04-14 21:30:53.000 105 21213.82 156.55 42903.72 47861.95 2016-04-14 21:30:54.000 105 21213.82 156.52 42903.69 47861.95 2016-04-14 21:30:55.000 105 21213.81 156.52 42903.69 47861.95 2016-04-14 21:30:56.000 105 21213.80 156.53 42903.70 47861.94 2016-04-14 21:30:57.000 105 21213.76 156.53 42903.70 47861.97 2016-04-14 21:30:58.000 105 21213.74 156.53 42903.69 47861.93 2016-04-14 21:30:59.000 105 21213.71 156.52 42903.70 47861.94 2016-04-14 21:31:00.000 105 21213.71 156.48 42903.69 47861.93 2016-04-14 21:31:01.000 105 21213.71 156.48 42903.70 47861.92 2016-04-14 21:31:02.000 105 21213.69 156.49 42903.69 47861.91 2016-04-14 21:31:03.000 105 21213.64 156.50 42903.70 47861.92 2016-04-14 21:31:04.000 105 21213.63 156.47 42903.70 47861.91 2016-04-14 21:31:05.000 105 21213.65 156.46 42903.70 47861.87 2016-04-14 21:31:06.000 105 21213.62 156.43 42903.69 47861.92 2016-04-14 21:31:07.000 105 21213.62 156.45 42903.70 47861.90 2016-04-14 21:31:08.000 105 21213.59 156.43 42903.70 47861.91 2016-04-14 21:31:09.000 105 21213.58 156.43 42903.68 47861.91 2016-04-14 21:31:10.000 105 21213.59 156.42 42903.68 47861.88 2016-04-14 21:31:11.000 105 21213.59 156.42 42903.68 47861.88 2016-04-14 21:31:12.000 105 21213.54 156.43 42903.68 47861.86 2016-04-14 21:31:13.000 105 21213.52 156.47 42903.69 47861.86 2016-04-14 21:31:14.000 105 21213.53 156.47 42903.66 47861.82 2016-04-14 21:31:15.000 105 21213.50 156.46 42903.67 47861.86 2016-04-14 21:31:16.000 105 21213.49 156.50 42903.66 47861.80 2016-04-14 21:31:17.000 105 21213.49 156.51 42903.64 47861.81 2016-04-14 21:31:18.000 105 21213.49 156.56 42903.58 47861.79 2016-04-14 21:31:19.000 105 21213.45 156.60 42903.55 47861.74 2016-04-14 21:31:20.000 105 21213.39 156.63 42903.54 47861.67 2016-04-14 21:31:21.000 105 21213.33 156.67 42903.52 47861.65 2016-04-14 21:31:22.000 105 21213.32 156.69 42903.49 47861.60 2016-04-14 21:31:23.000 105 21213.33 156.70 42903.52 47861.58 2016-04-14 21:31:24.000 105 21213.33 156.71 42903.53 47861.60 2016-04-14 21:31:25.000 105 21213.33 156.70 42903.51 47861.60 2016-04-14 21:31:26.000 105 21213.34 156.72 42903.53 47861.61 2016-04-14 21:31:27.000 105 21213.36 156.73 42903.54 47861.62 2016-04-14 21:31:28.000 105 21213.38 156.70 42903.56 47861.66 2016-04-14 21:31:29.000 105 21213.35 156.71 42903.58 47861.64 2016-04-14 21:31:30.000 105 21213.32 156.66 42903.59 47861.67 2016-04-14 21:31:31.000 105 21213.32 156.65 42903.61 47861.66 2016-04-14 21:31:32.000 105 21213.33 156.63 42903.62 47861.68 2016-04-14 21:31:33.000 105 21213.32 156.60 42903.64 47861.69 2016-04-14 21:31:34.000 105 21213.31 156.61 42903.65 47861.69 2016-04-14 21:31:35.000 105 21213.31 156.59 42903.66 47861.72 2016-04-14 21:31:36.000 105 21213.34 156.54 42903.66 47861.72 2016-04-14 21:31:37.000 105 21213.39 156.49 42903.67 47861.75 2016-04-14 21:31:38.000 105 21213.39 156.50 42903.70 47861.80 2016-04-14 21:31:39.000 105 21213.41 156.48 42903.70 47861.83 2016-04-14 21:31:40.000 105 21213.43 156.49 42903.71 47861.84 2016-04-14 21:31:41.000 105 21213.45 156.50 42903.71 47861.82 2016-04-14 21:31:42.000 105 21213.43 156.48 42903.71 47861.86 2016-04-14 21:31:43.000 105 21213.43 156.45 42903.72 47861.84 2016-04-14 21:31:44.000 105 21213.41 156.46 42903.74 47861.86 2016-04-14 21:31:45.000 105 21213.38 156.48 42903.74 47861.83 2016-04-14 21:31:46.000 105 21213.37 156.47 42903.74 47861.86 2016-04-14 21:31:47.000 105 21213.38 156.45 42903.77 47861.84 2016-04-14 21:31:48.000 105 21213.35 156.43 42903.80 47861.84 2016-04-14 21:31:49.000 105 21213.33 156.43 42903.78 47861.86 2016-04-14 21:31:50.000 105 21213.33 156.44 42903.78 47861.83 2016-04-14 21:31:51.000 105 21213.33 156.44 42903.79 47861.88 2016-04-14 21:31:52.000 105 21213.34 156.45 42903.76 47861.86 2016-04-14 21:31:53.000 105 21213.34 156.45 42903.80 47861.86 2016-04-14 21:31:54.000 105 21213.32 156.45 42903.82 47861.86 2016-04-14 21:31:55.000 105 21213.28 156.44 42903.80 47861.87 2016-04-14 21:31:56.000 105 21213.25 156.45 42903.82 47861.85 2016-04-14 21:31:57.000 105 21213.24 156.46 42903.83 47861.85 2016-04-14 21:31:58.000 105 21213.26 156.42 42903.81 47861.84 2016-04-14 21:31:59.000 105 21213.24 156.40 42903.83 47861.86 2016-04-14 21:32:00.000 105 21213.25 156.39 42903.85 47861.86 2016-04-14 21:32:01.000 105 21213.24 156.39 42903.84 47861.89 2016-04-14 21:32:02.000 105 21213.29 156.40 42903.90 47861.88 2016-04-14 21:32:03.000 105 21213.28 156.37 42903.88 47861.91 2016-04-14 21:32:04.000 105 21213.25 156.34 42903.88 47861.91 2016-04-14 21:32:05.000 105 21213.26 156.33 42903.91 47861.90 2016-04-14 21:32:06.000 105 21213.24 156.31 42903.93 47861.92 2016-04-14 21:32:07.000 105 21213.25 156.29 42903.94 47861.91 2016-04-14 21:32:08.000 105 21213.27 156.30 42903.93 47861.92 2016-04-14 21:32:09.000 105 21213.28 156.31 42903.94 47861.94 2016-04-14 21:32:10.000 105 21213.27 156.30 42903.94 47861.96 2016-04-14 21:32:11.000 105 21213.25 156.29 42903.94 47861.93 2016-04-14 21:32:12.000 105 21213.25 156.29 42903.91 47861.96 2016-04-14 21:32:13.000 105 21213.26 156.30 42903.92 47861.92 2016-04-14 21:32:14.000 105 21213.22 156.28 42903.92 47861.95 2016-04-14 21:32:15.000 105 21213.23 156.29 42903.93 47861.91 2016-04-14 21:32:16.000 105 21213.23 156.30 42903.94 47861.92 2016-04-14 21:32:17.000 105 21213.19 156.28 42903.93 47861.91 2016-04-14 21:32:18.000 105 21213.16 156.29 42903.91 47861.92 2016-04-14 21:32:19.000 105 21213.16 156.28 42903.90 47861.89 2016-04-14 21:32:20.000 105 21213.15 156.24 42903.91 47861.87 2016-04-14 21:32:21.000 105 21213.13 156.24 42903.92 47861.91 2016-04-14 21:32:22.000 105 21213.11 156.22 42903.92 47861.90 2016-04-14 21:32:23.000 105 21213.09 156.19 42903.95 47861.92 2016-04-14 21:32:24.000 105 21213.08 156.17 42903.96 47861.89 2016-04-14 21:32:25.000 105 21213.07 156.16 42903.96 47861.91 2016-04-14 21:32:26.000 105 21213.10 156.17 42904.00 47861.92 2016-04-14 21:32:27.000 105 21213.08 156.16 42903.97 47861.90 2016-04-14 21:32:28.000 105 21213.09 156.13 42903.98 47861.92 2016-04-14 21:32:29.000 105 21213.06 156.16 42904.01 47861.92 2016-04-14 21:32:30.000 105 21213.03 156.15 42904.01 47861.91 2016-04-14 21:32:31.000 105 21213.02 156.14 42903.99 47861.90 2016-04-14 21:32:32.000 105 21213.01 156.13 42904.02 47861.90 2016-04-14 21:32:33.000 105 21212.99 156.12 42904.02 47861.90 2016-04-14 21:32:34.000 105 21212.98 156.12 42904.02 47861.91 2016-04-14 21:32:35.000 105 21212.96 156.10 42904.04 47861.91 2016-04-14 21:32:36.000 105 21212.97 156.11 42904.05 47861.92 2016-04-14 21:32:37.000 105 21213.00 156.15 42904.06 47861.94 2016-04-14 21:32:38.000 105 21212.98 156.13 42904.03 47861.91 2016-04-14 21:32:39.000 105 21212.98 156.13 42904.03 47861.93 2016-04-14 21:32:40.000 105 21213.00 156.12 42904.01 47861.95 2016-04-14 21:32:41.000 105 21213.04 156.09 42904.06 47861.95 2016-04-14 21:32:42.000 105 21213.03 156.09 42904.06 47861.95 2016-04-14 21:32:43.000 105 21213.01 156.09 42904.08 47861.93 2016-04-14 21:32:44.000 105 21213.04 156.13 42904.06 47861.96 2016-04-14 21:32:45.000 105 21213.01 156.12 42904.05 47861.96 2016-04-14 21:32:46.000 105 21213.07 156.12 42904.04 47861.96 2016-04-14 21:32:47.000 105 21213.06 156.15 42904.06 47861.97 2016-04-14 21:32:48.000 105 21213.04 156.14 42904.03 47861.94 2016-04-14 21:32:49.000 105 21213.03 156.14 42904.00 47861.96 2016-04-14 21:32:50.000 105 21213.02 156.15 42904.02 47861.94 2016-04-14 21:32:51.000 105 21213.03 156.11 42904.04 47861.94 2016-04-14 21:32:52.000 105 21212.96 156.10 42904.04 47861.90 2016-04-14 21:32:53.000 105 21212.93 156.13 42904.01 47861.87 2016-04-14 21:32:54.000 105 21212.93 156.13 42904.01 47861.89 2016-04-14 21:32:55.000 105 21212.90 156.12 42903.98 47861.85 2016-04-14 21:32:56.000 105 21212.90 156.08 42903.97 47861.85 2016-04-14 21:32:57.000 105 21212.90 156.04 42903.95 47861.83 2016-04-14 21:32:58.000 105 21212.90 156.02 42903.95 47861.83 2016-04-14 21:32:59.000 105 21212.89 156.01 42903.95 47861.81 2016-04-14 21:33:00.000 105 21212.89 156.00 42903.93 47861.82 2016-04-14 21:33:01.000 105 21212.86 155.96 42903.93 47861.80 2016-04-14 21:33:02.000 105 21212.89 155.90 42903.95 47861.78 2016-04-14 21:33:03.000 105 21212.87 155.91 42903.94 47861.80 2016-04-14 21:33:04.000 105 21212.86 155.89 42903.95 47861.79 2016-04-14 21:33:05.000 105 21212.87 155.86 42903.94 47861.78 2016-04-14 21:33:06.000 105 21212.89 155.83 42903.92 47861.77 2016-04-14 21:33:07.000 105 21212.90 155.82 42903.91 47861.79 2016-04-14 21:33:08.000 105 21212.91 155.81 42903.91 47861.77 2016-04-14 21:33:09.000 105 21212.89 155.83 42903.89 47861.80 2016-04-14 21:33:10.000 105 21212.89 155.81 42903.88 47861.77 2016-04-14 21:33:11.000 105 21212.88 155.77 42903.90 47861.75 2016-04-14 21:33:12.000 105 21212.87 155.76 42903.88 47861.76 2016-04-14 21:33:13.000 105 21212.86 155.73 42903.90 47861.74 2016-04-14 21:33:14.000 105 21212.84 155.72 42903.88 47861.74 2016-04-14 21:33:15.000 105 21212.83 155.70 42903.87 47861.73 2016-04-14 21:33:16.000 105 21212.78 155.69 42903.87 47861.71 2016-04-14 21:33:17.000 105 21212.76 155.71 42903.86 47861.68 2016-04-14 21:33:18.000 105 21212.75 155.69 42903.83 47861.68 2016-04-14 21:33:19.000 105 21212.73 155.67 42903.87 47861.69 2016-04-14 21:33:20.000 105 21212.73 155.68 42903.88 47861.65 2016-04-14 21:33:21.000 105 21212.68 155.69 42903.88 47861.65 2016-04-14 21:33:22.000 105 21212.65 155.69 42903.86 47861.63 2016-04-14 21:33:23.000 105 21212.64 155.69 42903.85 47861.60 2016-04-14 21:33:24.000 105 21212.62 155.69 42903.84 47861.59 2016-04-14 21:33:25.000 105 21212.59 155.68 42903.83 47861.57 2016-04-14 21:33:26.000 105 21212.56 155.68 42903.79 47861.54 2016-04-14 21:33:27.000 105 21212.54 155.71 42903.78 47861.54 2016-04-14 21:33:28.000 105 21212.53 155.72 42903.75 47861.51 2016-04-14 21:33:29.000 105 21212.56 155.71 42903.73 47861.44 2016-04-14 21:33:30.000 105 21212.54 155.73 42903.69 47861.44 2016-04-14 21:33:31.000 105 21212.53 155.73 42903.67 47861.41 2016-04-14 21:33:32.000 105 21212.50 155.75 42903.68 47861.40 2016-04-14 21:33:33.000 105 21212.48 155.78 42903.66 47861.36 2016-04-14 21:33:34.000 105 21212.47 155.78 42903.64 47861.31 2016-04-14 21:33:35.000 105 21212.48 155.78 42903.63 47861.33 2016-04-14 21:33:36.000 105 21212.45 155.79 42903.61 47861.31 2016-04-14 21:33:37.000 105 21212.44 155.78 42903.59 47861.31 2016-04-14 21:33:38.000 105 21212.39 155.82 42903.61 47861.28 2016-04-14 21:33:39.000 105 21212.36 155.85 42903.60 47861.30 2016-04-14 21:33:40.000 105 21212.33 155.82 42903.59 47861.25 2016-04-14 21:33:41.000 105 21212.32 155.82 42903.61 47861.26 2016-04-14 21:33:42.000 105 21212.29 155.80 42903.62 47861.25 2016-04-14 21:33:43.000 105 21212.28 155.80 42903.63 47861.23 2016-04-14 21:33:44.000 105 21212.26 155.77 42903.63 47861.22 2016-04-14 21:33:45.000 105 21212.28 155.77 42903.65 47861.25 2016-04-14 21:33:46.000 105 21212.25 155.77 42903.66 47861.27 2016-04-14 21:33:47.000 105 21212.23 155.79 42903.65 47861.24 2016-04-14 21:33:48.000 105 21212.24 155.82 42903.63 47861.22 2016-04-14 21:33:49.000 105 21212.22 155.84 42903.62 47861.23 2016-04-14 21:33:50.000 105 21212.19 155.85 42903.60 47861.19 2016-04-14 21:33:51.000 105 21212.16 155.83 42903.62 47861.16 2016-04-14 21:33:52.000 105 21212.14 155.84 42903.58 47861.17 2016-04-14 21:33:53.000 105 21212.12 155.86 42903.58 47861.13 2016-04-14 21:33:54.000 105 21212.12 155.83 42903.58 47861.09 2016-04-14 21:33:55.000 105 21212.12 155.80 42903.59 47861.10 2016-04-14 21:33:56.000 105 21212.10 155.79 42903.60 47861.09 2016-04-14 21:33:57.000 105 21212.10 155.77 42903.60 47861.14 2016-04-14 21:33:58.000 105 21212.09 155.75 42903.59 47861.11 2016-04-14 21:33:59.000 105 21212.12 155.69 42903.59 47861.13 2016-04-14 21:34:00.000 105 21212.14 155.64 42903.60 47861.13 2016-04-14 21:34:01.000 105 21212.13 155.60 42903.62 47861.14 2016-04-14 21:34:02.000 105 21212.14 155.54 42903.63 47861.16 2016-04-14 21:34:03.000 105 21212.15 155.52 42903.67 47861.16 2016-04-14 21:34:04.000 105 21212.16 155.54 42903.67 47861.20 2016-04-14 21:34:05.000 105 21212.14 155.49 42903.68 47861.21 2016-04-14 21:34:06.000 105 21212.15 155.46 42903.70 47861.24 2016-04-14 21:34:07.000 105 21212.14 155.49 42903.69 47861.23 2016-04-14 21:34:08.000 105 21212.15 155.44 42903.70 47861.22 2016-04-14 21:34:09.000 105 21212.18 155.36 42903.73 47861.20 2016-04-14 21:34:10.000 105 21212.17 155.31 42903.75 47861.25 2016-04-14 21:34:11.000 105 21212.16 155.26 42903.75 47861.27 2016-04-14 21:34:12.000 105 21212.17 155.24 42903.75 47861.28 2016-04-14 21:34:13.000 105 21212.17 155.21 42903.79 47861.33 2016-04-14 21:34:14.000 105 21212.18 155.21 42903.81 47861.36 2016-04-14 21:34:15.000 105 21212.17 155.21 42903.82 47861.38 2016-04-14 21:34:16.000 105 21212.16 155.19 42903.81 47861.35 2016-04-14 21:34:17.000 105 21212.16 155.20 42903.80 47861.38 2016-04-14 21:34:18.000 105 21212.15 155.20 42903.82 47861.34 2016-04-14 21:34:19.000 105 21212.14 155.22 42903.83 47861.34 2016-04-14 21:34:20.000 105 21212.11 155.22 42903.79 47861.36 2016-04-14 21:34:21.000 105 21212.13 155.18 42903.82 47861.36 2016-04-14 21:34:22.000 105 21212.15 155.17 42903.88 47861.36 2016-04-14 21:34:23.000 105 21212.13 155.15 42903.90 47861.33 2016-04-14 21:34:24.000 105 21212.14 155.18 42903.85 47861.37 2016-04-14 21:34:25.000 105 21212.16 155.20 42903.87 47861.39 2016-04-14 21:34:26.000 105 21212.14 155.23 42903.85 47861.36 2016-04-14 21:34:27.000 105 21212.13 155.23 42903.83 47861.37 2016-04-14 21:34:28.000 105 21212.08 155.24 42903.81 47861.37 2016-04-14 21:34:29.000 105 21212.09 155.25 42903.80 47861.33 2016-04-14 21:34:30.000 105 21212.06 155.27 42903.79 47861.31 2016-04-14 21:34:31.000 105 21212.04 155.28 42903.76 47861.31 2016-04-14 21:34:32.000 105 21212.08 155.26 42903.75 47861.28 2016-04-14 21:34:33.000 105 21212.08 155.32 42903.73 47861.28 2016-04-14 21:34:34.000 105 21212.08 155.32 42903.74 47861.25 2016-04-14 21:34:35.000 105 21212.08 155.32 42903.72 47861.25 2016-04-14 21:34:36.000 105 21212.07 155.36 42903.69 47861.23 2016-04-14 21:34:37.000 105 21212.07 155.34 42903.67 47861.23 2016-04-14 21:34:38.000 105 21212.06 155.34 42903.69 47861.22 2016-04-14 21:34:39.000 105 21212.04 155.35 42903.69 47861.19 2016-04-14 21:34:40.000 105 21212.03 155.37 42903.67 47861.22 2016-04-14 21:34:41.000 105 21212.06 155.39 42903.69 47861.20 2016-04-14 21:34:42.000 105 21212.07 155.39 42903.70 47861.19 2016-04-14 21:34:43.000 105 21212.11 155.42 42903.67 47861.20 2016-04-14 21:34:44.000 105 21212.09 155.39 42903.66 47861.21 2016-04-14 21:34:45.000 105 21212.08 155.39 42903.70 47861.22 2016-04-14 21:34:46.000 105 21212.07 155.39 42903.72 47861.20 2016-04-14 21:34:47.000 105 21212.07 155.38 42903.73 47861.24 2016-04-14 21:34:48.000 105 21212.11 155.38 42903.74 47861.20 2016-04-14 21:34:49.000 105 21212.12 155.33 42903.73 47861.23 2016-04-14 21:34:50.000 105 21212.13 155.34 42903.70 47861.22 2016-04-14 21:34:51.000 105 21212.13 155.32 42903.72 47861.23 2016-04-14 21:34:52.000 105 21212.18 155.31 42903.74 47861.22 2016-04-14 21:34:53.000 105 21212.16 155.29 42903.71 47861.22 2016-04-14 21:34:54.000 105 21212.13 155.29 42903.72 47861.24 2016-04-14 21:34:55.000 105 21212.12 155.28 42903.72 47861.25 2016-04-14 21:34:56.000 105 21212.11 155.26 42903.74 47861.24 2016-04-14 21:34:57.000 105 21212.09 155.26 42903.74 47861.23 2016-04-14 21:34:58.000 105 21212.07 155.23 42903.72 47861.22 2016-04-14 21:34:59.000 105 21212.04 155.21 42903.73 47861.21 2016-04-14 21:35:00.000 105 21212.01 155.21 42903.73 47861.22 2016-04-14 21:35:01.000 105 21212.00 155.22 42903.74 47861.21 2016-04-14 21:35:02.000 105 21211.98 155.22 42903.75 47861.18 2016-04-14 21:35:03.000 105 21211.95 155.21 42903.72 47861.18 2016-04-14 21:35:04.000 105 21211.91 155.21 42903.71 47861.15 2016-04-14 21:35:05.000 105 21211.88 155.24 42903.69 47861.13 2016-04-14 21:35:06.000 105 21211.85 155.27 42903.68 47861.11 2016-04-14 21:35:07.000 105 21211.86 155.27 42903.64 47861.08 2016-04-14 21:35:08.000 105 21211.85 155.25 42903.67 47861.07 2016-04-14 21:35:09.000 105 21211.83 155.26 42903.66 47861.03 2016-04-14 21:35:10.000 105 21211.83 155.28 42903.62 47861.03 2016-04-14 21:35:11.000 105 21211.84 155.28 42903.62 47861.03 2016-04-14 21:35:12.000 105 21211.87 155.24 42903.63 47861.05 2016-04-14 21:35:13.000 105 21211.88 155.25 42903.63 47861.04 2016-04-14 21:35:14.000 105 21211.86 155.24 42903.65 47861.05 2016-04-14 21:35:15.000 105 21211.90 155.23 42903.68 47861.06 2016-04-14 21:35:16.000 105 21211.90 155.22 42903.69 47861.08 2016-04-14 21:35:17.000 105 21211.89 155.23 42903.69 47861.10 2016-04-14 21:35:18.000 105 21211.88 155.23 42903.68 47861.11 2016-04-14 21:35:19.000 105 21211.88 155.23 42903.66 47861.11 2016-04-14 21:35:20.000 105 21211.90 155.26 42903.70 47861.10 2016-04-14 21:35:21.000 105 21211.89 155.28 42903.71 47861.11 2016-04-14 21:35:22.000 105 21211.86 155.30 42903.70 47861.07 2016-04-14 21:35:23.000 105 21211.85 155.33 42903.67 47861.07 2016-04-14 21:35:24.000 105 21211.89 155.30 42903.69 47861.08 2016-04-14 21:35:25.000 105 21211.87 155.36 42903.69 47861.10 2016-04-14 21:35:26.000 105 21211.87 155.41 42903.69 47861.06 2016-04-14 21:35:27.000 105 21211.89 155.42 42903.69 47861.09 2016-04-14 21:35:28.000 105 21211.91 155.44 42903.67 47861.06 2016-04-14 21:35:29.000 105 21211.91 155.49 42903.66 47861.04 2016-04-14 21:35:30.000 105 21211.92 155.50 42903.60 47861.06 2016-04-14 21:35:31.000 105 21211.90 155.53 42903.60 47861.06 2016-04-14 21:35:32.000 105 21211.88 155.57 42903.56 47861.02 2016-04-14 21:35:33.000 105 21211.88 155.60 42903.56 47861.00 2016-04-14 21:35:34.000 105 21211.87 155.60 42903.55 47860.97 2016-04-14 21:35:35.000 105 21211.90 155.59 42903.58 47860.97 2016-04-14 21:35:36.000 105 21211.90 155.58 42903.61 47860.99 2016-04-14 21:35:37.000 105 21211.86 155.56 42903.58 47861.01 2016-04-14 21:35:38.000 105 21211.90 155.56 42903.63 47861.00 2016-04-14 21:35:39.000 105 21211.89 155.58 42903.61 47861.00 2016-04-14 21:35:40.000 105 21211.88 155.58 42903.62 47861.02 2016-04-14 21:35:41.000 105 21211.88 155.55 42903.62 47861.00 2016-04-14 21:35:42.000 105 21211.88 155.55 42903.61 47861.02 2016-04-14 21:35:43.000 105 21211.85 155.58 42903.61 47861.02 2016-04-14 21:35:44.000 105 21211.87 155.58 42903.62 47861.01 2016-04-14 21:35:45.000 105 21211.88 155.60 42903.63 47861.00 2016-04-14 21:35:46.000 105 21211.87 155.59 42903.62 47861.01 2016-04-14 21:35:47.000 105 21211.91 155.54 42903.65 47861.01 2016-04-14 21:35:48.000 105 21211.95 155.53 42903.65 47861.01 2016-04-14 21:35:49.000 105 21211.97 155.53 42903.63 47861.04 2016-04-14 21:35:50.000 105 21211.99 155.54 42903.63 47861.07 2016-04-14 21:35:51.000 105 21212.02 155.56 42903.66 47861.08 2016-04-14 21:35:52.000 105 21212.03 155.56 42903.66 47861.08 2016-04-14 21:35:53.000 105 21212.00 155.62 42903.62 47861.07 2016-04-14 21:35:54.000 105 21211.95 155.66 42903.62 47861.07 2016-04-14 21:35:55.000 105 21211.93 155.69 42903.58 47861.03 2016-04-14 21:35:56.000 105 21211.88 155.67 42903.54 47861.00 2016-04-14 21:35:57.000 105 21211.87 155.66 42903.52 47860.94 2016-04-14 21:35:58.000 105 21211.84 155.67 42903.52 47860.97 2016-04-14 21:35:59.000 105 21211.83 155.67 42903.49 47860.90 2016-04-14 21:36:00.000 105 21211.80 155.65 42903.46 47860.90 2016-04-14 21:36:01.000 105 21211.76 155.66 42903.45 47860.88 2016-04-14 21:36:02.000 105 21211.75 155.66 42903.44 47860.86 2016-04-14 21:36:03.000 105 21211.70 155.67 42903.43 47860.82 2016-04-14 21:36:04.000 105 21211.65 155.66 42903.41 47860.79 2016-04-14 21:36:05.000 105 21211.65 155.63 42903.44 47860.78 2016-04-14 21:36:06.000 105 21211.63 155.63 42903.44 47860.75 2016-04-14 21:36:07.000 105 21211.65 155.59 42903.45 47860.79 2016-04-14 21:36:08.000 105 21211.65 155.59 42903.43 47860.76 2016-04-14 21:36:09.000 105 21211.64 155.61 42903.44 47860.76 2016-04-14 21:36:10.000 105 21211.64 155.60 42903.43 47860.76 2016-04-14 21:36:11.000 105 21211.63 155.60 42903.41 47860.74 2016-04-14 21:36:12.000 105 21211.65 155.62 42903.39 47860.73 2016-04-14 21:36:13.000 105 21211.64 155.61 42903.39 47860.73 2016-04-14 21:36:14.000 105 21211.65 155.60 42903.42 47860.71 2016-04-14 21:36:15.000 105 21211.66 155.61 42903.43 47860.74 2016-04-14 21:36:16.000 105 21211.66 155.61 42903.44 47860.74 2016-04-14 21:36:17.000 105 21211.70 155.62 42903.46 47860.74 2016-04-14 21:36:18.000 105 21211.73 155.66 42903.43 47860.76 2016-04-14 21:36:19.000 105 21211.73 155.73 42903.41 47860.76 2016-04-14 21:36:20.000 105 21211.68 155.76 42903.38 47860.73 2016-04-14 21:36:21.000 105 21211.72 155.76 42903.38 47860.71 2016-04-14 21:36:22.000 105 21211.74 155.75 42903.37 47860.70 2016-04-14 21:36:23.000 105 21211.76 155.73 42903.40 47860.72 2016-04-14 21:36:24.000 105 21211.76 155.73 42903.41 47860.70 2016-04-14 21:36:25.000 105 21211.76 155.74 42903.41 47860.74 2016-04-14 21:36:26.000 105 21211.73 155.72 42903.42 47860.74 2016-04-14 21:36:27.000 105 21211.72 155.71 42903.45 47860.75 2016-04-14 21:36:28.000 105 21211.70 155.71 42903.46 47860.74 2016-04-14 21:36:29.000 105 21211.71 155.72 42903.41 47860.76 2016-04-14 21:36:30.000 105 21211.72 155.73 42903.40 47860.76 2016-04-14 21:36:31.000 105 21211.69 155.71 42903.42 47860.75 2016-04-14 21:36:32.000 105 21211.72 155.71 42903.45 47860.76 2016-04-14 21:36:33.000 105 21211.73 155.72 42903.44 47860.76 2016-04-14 21:36:34.000 105 21211.71 155.74 42903.43 47860.81 2016-04-14 21:36:35.000 105 21211.70 155.75 42903.41 47860.79 2016-04-14 21:36:36.000 105 21211.71 155.76 42903.41 47860.76 2016-04-14 21:36:37.000 105 21211.69 155.79 42903.41 47860.76 2016-04-14 21:36:38.000 105 21211.70 155.77 42903.39 47860.75 2016-04-14 21:36:39.000 105 21211.69 155.77 42903.41 47860.76 2016-04-14 21:36:40.000 105 21211.72 155.79 42903.42 47860.76 2016-04-14 21:36:41.000 105 21211.69 155.82 42903.43 47860.75 2016-04-14 21:36:42.000 105 21211.67 155.81 42903.42 47860.75 2016-04-14 21:36:43.000 105 21211.69 155.82 42903.40 47860.77 2016-04-14 21:36:44.000 105 21211.70 155.81 42903.40 47860.76 2016-04-14 21:36:45.000 105 21211.69 155.85 42903.39 47860.72 2016-04-14 21:36:46.000 105 21211.70 155.82 42903.39 47860.75 2016-04-14 21:36:47.000 105 21211.70 155.81 42903.40 47860.74 2016-04-14 21:36:48.000 105 21211.66 155.78 42903.41 47860.69 2016-04-14 21:36:49.000 105 21211.62 155.79 42903.37 47860.72 2016-04-14 21:36:50.000 105 21211.61 155.83 42903.41 47860.73 2016-04-14 21:36:51.000 105 21211.63 155.85 42903.38 47860.71 2016-04-14 21:36:52.000 105 21211.63 155.83 42903.41 47860.71 2016-04-14 21:36:53.000 105 21211.63 155.85 42903.39 47860.69 2016-04-14 21:36:54.000 105 21211.65 155.87 42903.37 47860.70 2016-04-14 21:36:55.000 105 21211.63 155.87 42903.37 47860.70 2016-04-14 21:36:56.000 105 21211.61 155.88 42903.39 47860.70 2016-04-14 21:36:57.000 105 21211.62 155.90 42903.41 47860.68 2016-04-14 21:36:58.000 105 21211.64 155.87 42903.37 47860.71 2016-04-14 21:36:59.000 105 21211.64 155.88 42903.37 47860.70 2016-04-14 21:37:00.000 105 21211.65 155.89 42903.37 47860.68 2016-04-14 21:37:01.000 105 21211.64 155.90 42903.40 47860.70 2016-04-14 21:37:02.000 105 21211.63 155.95 42903.39 47860.70 2016-04-14 21:37:03.000 105 21211.60 155.95 42903.35 47860.71 2016-04-14 21:37:04.000 105 21211.59 155.95 42903.40 47860.70 2016-04-14 21:37:05.000 105 21211.58 155.96 42903.41 47860.69 2016-04-14 21:37:06.000 105 21211.54 155.91 42903.40 47860.70 2016-04-14 21:37:07.000 105 21211.57 155.92 42903.43 47860.69 2016-04-14 21:37:08.000 105 21211.61 155.89 42903.43 47860.71 2016-04-14 21:37:09.000 105 21211.63 155.89 42903.41 47860.70 2016-04-14 21:37:10.000 105 21211.62 155.93 42903.42 47860.72 2016-04-14 21:37:11.000 105 21211.64 155.92 42903.42 47860.71 2016-04-14 21:37:12.000 105 21211.66 155.93 42903.41 47860.73 2016-04-14 21:37:13.000 105 21211.66 155.96 42903.40 47860.72 2016-04-14 21:37:14.000 105 21211.63 156.01 42903.38 47860.72 2016-04-14 21:37:15.000 105 21211.64 156.04 42903.37 47860.71 2016-04-14 21:37:16.000 105 21211.67 156.06 42903.34 47860.69 2016-04-14 21:37:17.000 105 21211.69 156.08 42903.31 47860.66 2016-04-14 21:37:18.000 105 21211.72 156.08 42903.27 47860.66 2016-04-14 21:37:19.000 105 21211.73 156.09 42903.28 47860.65 2016-04-14 21:37:20.000 105 21211.67 156.10 42903.26 47860.64 2016-04-14 21:37:21.000 105 21211.68 156.03 42903.27 47860.62 2016-04-14 21:37:22.000 105 21211.64 156.02 42903.31 47860.63 2016-04-14 21:37:23.000 105 21211.61 156.02 42903.33 47860.65 2016-04-14 21:37:24.000 105 21211.58 156.02 42903.33 47860.65 2016-04-14 21:37:25.000 105 21211.58 156.03 42903.31 47860.65 2016-04-14 21:37:26.000 105 21211.60 156.05 42903.31 47860.65 2016-04-14 21:37:27.000 105 21211.62 156.07 42903.29 47860.66 2016-04-14 21:37:28.000 105 21211.66 156.09 42903.28 47860.65 2016-04-14 21:37:29.000 105 21211.66 156.01 42903.26 47860.62 2016-04-14 21:37:30.000 105 21211.64 155.96 42903.31 47860.60 2016-04-14 21:37:31.000 105 21211.62 155.92 42903.29 47860.63 2016-04-14 21:37:32.000 105 21211.59 155.86 42903.31 47860.62 2016-04-14 21:37:33.000 105 21211.55 155.84 42903.37 47860.64 2016-04-14 21:37:34.000 105 21211.51 155.86 42903.37 47860.64 2016-04-14 21:37:35.000 105 21211.49 155.89 42903.36 47860.68 2016-04-14 21:37:36.000 105 21211.46 155.86 42903.37 47860.62 2016-04-14 21:37:37.000 105 21211.46 155.82 42903.34 47860.63 2016-04-14 21:37:38.000 105 21211.49 155.79 42903.36 47860.64 2016-04-14 21:37:39.000 105 21211.49 155.75 42903.37 47860.65 2016-04-14 21:37:40.000 105 21211.47 155.70 42903.42 47860.65 2016-04-14 21:37:41.000 105 21211.44 155.71 42903.41 47860.66 2016-04-14 21:37:42.000 105 21211.40 155.68 42903.42 47860.65 2016-04-14 21:37:43.000 105 21211.36 155.67 42903.43 47860.64 2016-04-14 21:37:44.000 105 21211.33 155.66 42903.39 47860.61 2016-04-14 21:37:45.000 105 21211.35 155.65 42903.38 47860.61 2016-04-14 21:37:46.000 105 21211.35 155.58 42903.36 47860.59 2016-04-14 21:37:47.000 105 21211.35 155.55 42903.37 47860.58 2016-04-14 21:37:48.000 105 21211.38 155.51 42903.39 47860.57 2016-04-14 21:37:49.000 105 21211.38 155.49 42903.35 47860.59 2016-04-14 21:37:50.000 105 21211.38 155.49 42903.36 47860.63 2016-04-14 21:37:51.000 105 21211.34 155.48 42903.38 47860.61 2016-04-14 21:37:52.000 105 21211.33 155.48 42903.40 47860.58 2016-04-14 21:37:53.000 105 21211.29 155.45 42903.38 47860.62 2016-04-14 21:37:54.000 105 21211.30 155.42 42903.41 47860.56 2016-04-14 21:37:55.000 105 21211.31 155.40 42903.38 47860.57 2016-04-14 21:37:56.000 105 21211.31 155.39 42903.37 47860.61 2016-04-14 21:37:57.000 105 21211.29 155.35 42903.43 47860.58 2016-04-14 21:37:58.000 105 21211.30 155.33 42903.41 47860.60 2016-04-14 21:37:59.000 105 21211.31 155.31 42903.40 47860.58 2016-04-14 21:38:00.000 105 21211.31 155.33 42903.42 47860.62 2016-04-14 21:38:01.000 105 21211.28 155.34 42903.43 47860.58 2016-04-14 21:38:02.000 105 21211.27 155.33 42903.39 47860.57 2016-04-14 21:38:03.000 105 21211.23 155.34 42903.39 47860.57 2016-04-14 21:38:04.000 105 21211.25 155.32 42903.38 47860.56 2016-04-14 21:38:05.000 105 21211.24 155.30 42903.37 47860.54 2016-04-14 21:38:06.000 105 21211.26 155.31 42903.35 47860.57 2016-04-14 21:38:07.000 105 21211.24 155.31 42903.40 47860.56 2016-04-14 21:38:08.000 105 21211.23 155.33 42903.38 47860.55 2016-04-14 21:38:09.000 105 21211.26 155.33 42903.38 47860.55 2016-04-14 21:38:10.000 105 21211.28 155.31 42903.36 47860.55 2016-04-14 21:38:11.000 105 21211.29 155.29 42903.35 47860.53 2016-04-14 21:38:12.000 105 21211.31 155.30 42903.33 47860.55 2016-04-14 21:38:13.000 105 21211.34 155.30 42903.37 47860.54 2016-04-14 21:38:14.000 105 21211.35 155.33 42903.34 47860.54 2016-04-14 21:38:15.000 105 21211.37 155.34 42903.31 47860.53 2016-04-14 21:38:16.000 105 21211.37 155.33 42903.32 47860.54 2016-04-14 21:38:17.000 105 21211.37 155.32 42903.30 47860.53 2016-04-14 21:38:18.000 105 21211.38 155.31 42903.30 47860.54 2016-04-14 21:38:19.000 105 21211.38 155.28 42903.30 47860.49 2016-04-14 21:38:20.000 105 21211.36 155.25 42903.31 47860.54 2016-04-14 21:38:21.000 105 21211.37 155.22 42903.34 47860.54 2016-04-14 21:38:22.000 105 21211.39 155.21 42903.37 47860.58 2016-04-14 21:38:23.000 105 21211.44 155.17 42903.36 47860.57 2016-04-14 21:38:24.000 105 21211.40 155.17 42903.34 47860.59 2016-04-14 21:38:25.000 105 21211.40 155.14 42903.36 47860.60 2016-04-14 21:38:26.000 105 21211.39 155.12 42903.37 47860.61 2016-04-14 21:38:27.000 105 21211.38 155.09 42903.42 47860.62 2016-04-14 21:38:28.000 105 21211.37 155.06 42903.42 47860.65 2016-04-14 21:38:29.000 105 21211.38 155.02 42903.44 47860.63 2016-04-14 21:38:30.000 105 21211.41 154.99 42903.42 47860.65 2016-04-14 21:38:31.000 105 21211.40 154.96 42903.43 47860.66 2016-04-14 21:38:32.000 105 21211.40 154.93 42903.45 47860.68 2016-04-14 21:38:33.000 105 21211.40 154.90 42903.43 47860.66 2016-04-14 21:38:34.000 105 21211.39 154.89 42903.45 47860.68 2016-04-14 21:38:35.000 105 21211.41 154.84 42903.47 47860.69 2016-04-14 21:38:36.000 105 21211.38 154.80 42903.46 47860.68 2016-04-14 21:38:37.000 105 21211.36 154.79 42903.46 47860.69 2016-04-14 21:38:38.000 105 21211.33 154.77 42903.47 47860.69 2016-04-14 21:38:39.000 105 21211.33 154.78 42903.46 47860.67 2016-04-14 21:38:40.000 105 21211.33 154.73 42903.49 47860.67 2016-04-14 21:38:41.000 105 21211.33 154.71 42903.52 47860.67 2016-04-14 21:38:42.000 105 21211.37 154.69 42903.56 47860.71 2016-04-14 21:38:43.000 105 21211.39 154.68 42903.54 47860.72 2016-04-14 21:38:44.000 105 21211.41 154.70 42903.54 47860.71 2016-04-14 21:38:45.000 105 21211.45 154.65 42903.54 47860.78 2016-04-14 21:38:46.000 105 21211.44 154.66 42903.55 47860.78 2016-04-14 21:38:47.000 105 21211.44 154.66 42903.56 47860.79 2016-04-14 21:38:48.000 105 21211.47 154.63 42903.61 47860.81 2016-04-14 21:38:49.000 105 21211.48 154.60 42903.62 47860.79 2016-04-14 21:38:50.000 105 21211.50 154.57 42903.65 47860.84 2016-04-14 21:38:51.000 105 21211.49 154.54 42903.67 47860.86 2016-04-14 21:38:52.000 105 21211.49 154.50 42903.69 47860.88 2016-04-14 21:38:53.000 105 21211.42 154.52 42903.71 47860.90 2016-04-14 21:38:54.000 105 21211.38 154.51 42903.73 47860.88 2016-04-14 21:38:55.000 105 21211.38 154.52 42903.74 47860.92 2016-04-14 21:38:56.000 105 21211.40 154.51 42903.73 47860.90 2016-04-14 21:38:57.000 105 21211.38 154.52 42903.73 47860.90 2016-04-14 21:38:58.000 105 21211.40 154.51 42903.70 47860.90 2016-04-14 21:38:59.000 105 21211.42 154.52 42903.67 47860.87 2016-04-14 21:39:00.000 105 21211.40 154.51 42903.70 47860.88 2016-04-14 21:39:01.000 105 21211.42 154.46 42903.70 47860.84 2016-04-14 21:39:02.000 105 21211.40 154.43 42903.67 47860.87 2016-04-14 21:39:03.000 105 21211.36 154.41 42903.68 47860.85 2016-04-14 21:39:04.000 105 21211.35 154.41 42903.70 47860.88 2016-04-14 21:39:05.000 105 21211.39 154.40 42903.71 47860.88 2016-04-14 21:39:06.000 105 21211.36 154.39 42903.72 47860.88 2016-04-14 21:39:07.000 105 21211.35 154.35 42903.74 47860.89 2016-04-14 21:39:08.000 105 21211.37 154.33 42903.75 47860.90 2016-04-14 21:39:09.000 105 21211.36 154.33 42903.77 47860.92 2016-04-14 21:39:10.000 105 21211.35 154.34 42903.78 47860.88 2016-04-14 21:39:11.000 105 21211.33 154.31 42903.77 47860.91 2016-04-14 21:39:12.000 105 21211.35 154.29 42903.79 47860.90 2016-04-14 21:39:13.000 105 21211.34 154.26 42903.77 47860.91 2016-04-14 21:39:14.000 105 21211.33 154.26 42903.75 47860.91 2016-04-14 21:39:15.000 105 21211.31 154.26 42903.77 47860.90 2016-04-14 21:39:16.000 105 21211.33 154.25 42903.74 47860.89 2016-04-14 21:39:17.000 105 21211.32 154.23 42903.72 47860.85 2016-04-14 21:39:18.000 105 21211.31 154.21 42903.75 47860.86 2016-04-14 21:39:19.000 105 21211.31 154.22 42903.76 47860.87 2016-04-14 21:39:20.000 105 21211.30 154.22 42903.77 47860.89 2016-04-14 21:39:21.000 105 21211.27 154.20 42903.75 47860.87 2016-04-14 21:39:22.000 105 21211.26 154.16 42903.75 47860.89 2016-04-14 21:39:23.000 105 21211.31 154.16 42903.73 47860.89 2016-04-14 21:39:24.000 105 21211.30 154.14 42903.75 47860.88 2016-04-14 21:39:25.000 105 21211.29 154.13 42903.78 47860.84 2016-04-14 21:39:26.000 105 21211.30 154.14 42903.79 47860.88 2016-04-14 21:39:27.000 105 21211.30 154.17 42903.77 47860.90 2016-04-14 21:39:28.000 105 21211.27 154.18 42903.75 47860.88 2016-04-14 21:39:29.000 105 21211.31 154.15 42903.74 47860.86 2016-04-14 21:39:30.000 105 21211.30 154.15 42903.73 47860.84 2016-04-14 21:39:31.000 105 21211.27 154.16 42903.72 47860.83 2016-04-14 21:39:32.000 105 21211.23 154.16 42903.69 47860.81 2016-04-14 21:39:33.000 105 21211.21 154.13 42903.67 47860.79 2016-04-14 21:39:34.000 105 21211.17 154.12 42903.68 47860.80 2016-04-14 21:39:35.000 105 21211.12 154.09 42903.72 47860.76 2016-04-14 21:39:36.000 105 21211.12 154.08 42903.71 47860.74 2016-04-14 21:39:37.000 105 21211.08 154.09 42903.71 47860.76 2016-04-14 21:39:38.000 105 21211.07 154.06 42903.71 47860.74 2016-04-14 21:39:39.000 105 21211.06 154.01 42903.71 47860.73 2016-04-14 21:39:40.000 105 21211.09 154.03 42903.75 47860.75 2016-04-14 21:39:41.000 105 21211.05 154.01 42903.76 47860.75 2016-04-14 21:39:42.000 105 21211.05 153.99 42903.77 47860.74 2016-04-14 21:39:43.000 105 21211.07 153.98 42903.78 47860.76 2016-04-14 21:39:44.000 105 21211.08 153.97 42903.76 47860.74 2016-04-14 21:39:45.000 105 21211.08 153.95 42903.74 47860.76 2016-04-14 21:39:46.000 105 21211.08 153.93 42903.74 47860.77 2016-04-14 21:39:47.000 105 21211.09 153.94 42903.77 47860.76 2016-04-14 21:39:48.000 105 21211.09 153.94 42903.75 47860.76 2016-04-14 21:39:49.000 105 21211.10 153.90 42903.75 47860.75 2016-04-14 21:39:50.000 105 21211.07 153.93 42903.71 47860.76 2016-04-14 21:39:51.000 105 21211.06 153.90 42903.72 47860.74 2016-04-14 21:39:52.000 105 21211.10 153.87 42903.72 47860.75 2016-04-14 21:39:53.000 105 21211.11 153.87 42903.73 47860.76 2016-04-14 21:39:54.000 105 21211.12 153.86 42903.70 47860.74 2016-04-14 21:39:55.000 105 21211.14 153.83 42903.70 47860.78 2016-04-14 21:39:56.000 105 21211.15 153.83 42903.69 47860.75 2016-04-14 21:39:57.000 105 21211.15 153.82 42903.67 47860.75 2016-04-14 21:39:58.000 105 21211.15 153.81 42903.69 47860.76 2016-04-14 21:39:59.000 105 21211.16 153.82 42903.67 47860.74 2016-04-14 21:40:00.000 105 21211.18 153.81 42903.64 47860.76 2016-04-14 21:40:01.000 105 21211.19 153.80 42903.63 47860.71 2016-04-14 21:40:02.000 105 21211.18 153.78 42903.65 47860.75 2016-04-14 21:40:03.000 105 21211.21 153.77 42903.60 47860.71 2016-04-14 21:40:04.000 105 21211.26 153.75 42903.57 47860.72 2016-04-14 21:40:05.000 105 21211.24 153.74 42903.59 47860.70 2016-04-14 21:40:06.000 105 21211.25 153.71 42903.58 47860.72 2016-04-14 21:40:07.000 105 21211.26 153.69 42903.59 47860.72 2016-04-14 21:40:08.000 105 21211.27 153.67 42903.59 47860.69 2016-04-14 21:40:09.000 105 21211.27 153.67 42903.59 47860.73 2016-04-14 21:40:10.000 105 21211.24 153.70 42903.57 47860.71 2016-04-14 21:40:11.000 105 21211.25 153.71 42903.55 47860.65 2016-04-14 21:40:12.000 105 21211.23 153.68 42903.50 47860.63 2016-04-14 21:40:13.000 105 21211.19 153.66 42903.49 47860.61 2016-04-14 21:40:14.000 105 21211.17 153.67 42903.45 47860.60 2016-04-14 21:40:15.000 105 21211.18 153.65 42903.42 47860.60 2016-04-14 21:40:16.000 105 21211.19 153.63 42903.42 47860.55 2016-04-14 21:40:17.000 105 21211.20 153.59 42903.41 47860.55 2016-04-14 21:40:18.000 105 21211.20 153.60 42903.40 47860.55 2016-04-14 21:40:19.000 105 21211.19 153.58 42903.38 47860.55 2016-04-14 21:40:20.000 105 21211.22 153.55 42903.37 47860.53 2016-04-14 21:40:21.000 105 21211.18 153.55 42903.38 47860.54 2016-04-14 21:40:22.000 105 21211.17 153.50 42903.35 47860.50 2016-04-14 21:40:23.000 105 21211.17 153.47 42903.36 47860.53 2016-04-14 21:40:24.000 105 21211.14 153.46 42903.35 47860.50 2016-04-14 21:40:25.000 105 21211.13 153.46 42903.34 47860.51 2016-04-14 21:40:26.000 105 21211.08 153.43 42903.39 47860.47 2016-04-14 21:40:27.000 105 21211.09 153.40 42903.37 47860.48 2016-04-14 21:40:28.000 105 21211.08 153.41 42903.38 47860.46 2016-04-14 21:40:29.000 105 21211.06 153.38 42903.39 47860.47 2016-04-14 21:40:30.000 105 21211.06 153.37 42903.37 47860.45 2016-04-14 21:40:31.000 105 21211.06 153.31 42903.33 47860.45 2016-04-14 21:40:32.000 105 21211.06 153.29 42903.33 47860.44 2016-04-14 21:40:33.000 105 21211.05 153.28 42903.32 47860.44 2016-04-14 21:40:34.000 105 21211.04 153.24 42903.29 47860.44 2016-04-14 21:40:35.000 105 21211.01 153.26 42903.32 47860.41 2016-04-14 21:40:36.000 105 21211.02 153.24 42903.31 47860.41 2016-04-14 21:40:37.000 105 21211.01 153.25 42903.32 47860.38 2016-04-14 21:40:38.000 105 21211.01 153.24 42903.31 47860.38 2016-04-14 21:40:39.000 105 21211.02 153.25 42903.32 47860.42 2016-04-14 21:40:40.000 105 21211.03 153.21 42903.33 47860.38 2016-04-14 21:40:41.000 105 21211.04 153.15 42903.32 47860.38 2016-04-14 21:40:42.000 105 21211.04 153.10 42903.36 47860.43 2016-04-14 21:40:43.000 105 21211.08 153.11 42903.36 47860.42 2016-04-14 21:40:44.000 105 21211.10 153.05 42903.40 47860.47 2016-04-14 21:40:45.000 105 21211.13 152.98 42903.42 47860.46 2016-04-14 21:40:46.000 105 21211.16 152.94 42903.45 47860.53 2016-04-14 21:40:47.000 105 21211.19 152.92 42903.48 47860.57 2016-04-14 21:40:48.000 105 21211.17 152.89 42903.48 47860.59 2016-04-14 21:40:49.000 105 21211.22 152.82 42903.51 47860.64 2016-04-14 21:40:50.000 105 21211.26 152.76 42903.57 47860.64 2016-04-14 21:40:51.000 105 21211.31 152.72 42903.60 47860.69 2016-04-14 21:40:52.000 105 21211.36 152.68 42903.61 47860.72 2016-04-14 21:40:53.000 105 21211.32 152.65 42903.61 47860.76 2016-04-14 21:40:54.000 105 21211.32 152.62 42903.63 47860.78 2016-04-14 21:40:55.000 105 21211.30 152.60 42903.64 47860.81 2016-04-14 21:40:56.000 105 21211.29 152.53 42903.70 47860.80 2016-04-14 21:40:57.000 105 21211.30 152.49 42903.70 47860.83 2016-04-14 21:40:58.000 105 21211.28 152.46 42903.74 47860.85 2016-04-14 21:40:59.000 105 21211.29 152.44 42903.78 47860.87 2016-04-14 21:41:00.000 105 21211.29 152.40 42903.80 47860.87 2016-04-14 21:41:01.000 105 21211.22 152.44 42903.76 47860.88 2016-04-14 21:41:02.000 105 21211.20 152.46 42903.75 47860.89 2016-04-14 21:41:03.000 105 21211.20 152.43 42903.77 47860.88 2016-04-14 21:41:04.000 105 21211.18 152.43 42903.78 47860.88 2016-04-14 21:41:05.000 105 21211.15 152.45 42903.78 47860.87 2016-04-14 21:41:06.000 105 21211.14 152.44 42903.77 47860.83 2016-04-14 21:41:07.000 105 21211.15 152.48 42903.71 47860.85 2016-04-14 21:41:08.000 105 21211.13 152.46 42903.71 47860.82 2016-04-14 21:41:09.000 105 21211.16 152.39 42903.70 47860.82 2016-04-14 21:41:10.000 105 21211.18 152.35 42903.73 47860.80 2016-04-14 21:41:11.000 105 21211.14 152.31 42903.75 47860.79 2016-04-14 21:41:12.000 105 21211.14 152.26 42903.76 47860.80 2016-04-14 21:41:13.000 105 21211.13 152.19 42903.77 47860.81 2016-04-14 21:41:14.000 105 21211.15 152.20 42903.75 47860.84 2016-04-14 21:41:15.000 105 21211.15 152.16 42903.77 47860.84 2016-04-14 21:41:16.000 105 21211.12 152.10 42903.77 47860.82 2016-04-14 21:41:17.000 105 21211.09 152.09 42903.75 47860.84 2016-04-14 21:41:18.000 105 21211.09 152.07 42903.77 47860.81 2016-04-14 21:41:19.000 105 21211.11 152.03 42903.77 47860.79 2016-04-14 21:41:20.000 105 21211.14 152.00 42903.78 47860.84 2016-04-14 21:41:21.000 105 21211.15 151.96 42903.74 47860.81 2016-04-14 21:41:22.000 105 21211.16 151.95 42903.76 47860.82 2016-04-14 21:41:23.000 105 21211.18 151.92 42903.75 47860.84 2016-04-14 21:41:24.000 105 21211.18 151.86 42903.75 47860.86 2016-04-14 21:41:25.000 105 21211.18 151.86 42903.78 47860.87 2016-04-14 21:41:26.000 105 21211.17 151.87 42903.78 47860.88 2016-04-14 21:41:27.000 105 21211.14 151.84 42903.80 47860.85 2016-04-14 21:41:28.000 105 21211.12 151.81 42903.82 47860.87 2016-04-14 21:41:29.000 105 21211.14 151.78 42903.81 47860.87 2016-04-14 21:41:30.000 105 21211.14 151.77 42903.79 47860.86 2016-04-14 21:41:31.000 105 21211.13 151.73 42903.78 47860.87 2016-04-14 21:41:32.000 105 21211.16 151.69 42903.82 47860.89 2016-04-14 21:41:33.000 105 21211.14 151.69 42903.82 47860.89 2016-04-14 21:41:34.000 105 21211.13 151.69 42903.84 47860.88 2016-04-14 21:41:35.000 105 21211.15 151.61 42903.85 47860.90 2016-04-14 21:41:36.000 105 21211.12 151.58 42903.83 47860.92 2016-04-14 21:41:37.000 105 21211.11 151.55 42903.84 47860.90 2016-04-14 21:41:38.000 105 21211.15 151.48 42903.83 47860.89 2016-04-14 21:41:39.000 105 21211.14 151.46 42903.84 47860.92 2016-04-14 21:41:40.000 105 21211.13 151.46 42903.87 47860.92 2016-04-14 21:41:41.000 105 21211.13 151.43 42903.88 47860.92 2016-04-14 21:41:42.000 105 21211.15 151.38 42903.92 47860.94 2016-04-14 21:41:43.000 105 21211.15 151.38 42903.91 47860.96 2016-04-14 21:41:44.000 105 21211.15 151.36 42903.90 47860.97 2016-04-14 21:41:45.000 105 21211.15 151.35 42903.91 47860.96 2016-04-14 21:41:46.000 105 21211.16 151.33 42903.91 47860.97 2016-04-14 21:41:47.000 105 21211.21 151.25 42903.91 47860.98 2016-04-14 21:41:48.000 105 21211.18 151.22 42903.94 47861.01 2016-04-14 21:41:49.000 105 21211.18 151.22 42903.95 47861.00 2016-04-14 21:41:50.000 105 21211.21 151.18 42903.93 47861.03 2016-04-14 21:41:51.000 105 21211.21 151.18 42903.95 47860.99 2016-04-14 21:41:52.000 105 21211.19 151.18 42903.97 47861.03 2016-04-14 21:41:53.000 105 21211.16 151.17 42903.94 47860.99 2016-04-14 21:41:54.000 105 21211.15 151.16 42903.95 47860.98 2016-04-14 21:41:55.000 105 21211.10 151.13 42903.94 47860.97 2016-04-14 21:41:56.000 105 21211.11 151.14 42903.93 47860.95 2016-04-14 21:41:57.000 105 21211.10 151.16 42903.92 47860.97 2016-04-14 21:41:58.000 105 21211.10 151.15 42903.93 47860.96 2016-04-14 21:41:59.000 105 21211.08 151.16 42903.93 47860.94 2016-04-14 21:42:00.000 105 21211.08 151.15 42903.93 47860.95 2016-04-14 21:42:01.000 105 21211.09 151.15 42903.93 47860.94 2016-04-14 21:42:02.000 105 21211.11 151.13 42903.91 47860.96 2016-04-14 21:42:03.000 105 21211.12 151.13 42903.91 47860.98 2016-04-14 21:42:04.000 105 21211.10 151.17 42903.90 47860.95 2016-04-14 21:42:05.000 105 21211.08 151.16 42903.92 47860.93 2016-04-14 21:42:06.000 105 21211.06 151.17 42903.87 47860.94 2016-04-14 21:42:07.000 105 21211.05 151.19 42903.89 47860.91 2016-04-14 21:42:08.000 105 21211.05 151.19 42903.87 47860.91 2016-04-14 21:42:09.000 105 21211.07 151.17 42903.88 47860.90 2016-04-14 21:42:10.000 105 21211.07 151.19 42903.87 47860.87 2016-04-14 21:42:11.000 105 21211.04 151.22 42903.88 47860.89 2016-04-14 21:42:12.000 105 21211.05 151.23 42903.85 47860.89 2016-04-14 21:42:13.000 105 21211.02 151.23 42903.88 47860.85 2016-04-14 21:42:14.000 105 21211.01 151.22 42903.88 47860.85 2016-04-14 21:42:15.000 105 21211.05 151.22 42903.86 47860.84 2016-04-14 21:42:16.000 105 21211.08 151.23 42903.85 47860.84 2016-04-14 21:42:17.000 105 21211.03 151.23 42903.81 47860.84 2016-04-14 21:42:18.000 105 21211.06 151.23 42903.80 47860.85 2016-04-14 21:42:19.000 105 21211.06 151.19 42903.81 47860.82 2016-04-14 21:42:20.000 105 21211.05 151.21 42903.80 47860.81 2016-04-14 21:42:21.000 105 21211.06 151.15 42903.80 47860.82 2016-04-14 21:42:22.000 105 21211.09 151.15 42903.80 47860.82 2016-04-14 21:42:23.000 105 21211.07 151.12 42903.80 47860.80 2016-04-14 21:42:24.000 105 21211.04 151.09 42903.80 47860.80 2016-04-14 21:42:25.000 105 21211.07 151.10 42903.77 47860.83 2016-04-14 21:42:26.000 105 21211.03 151.11 42903.73 47860.81 2016-04-14 21:42:27.000 105 21211.01 151.14 42903.72 47860.78 2016-04-14 21:42:28.000 105 21211.03 151.15 42903.72 47860.72 2016-04-14 21:42:29.000 105 21211.03 151.18 42903.63 47860.69 2016-04-14 21:42:30.000 105 21211.04 151.17 42903.56 47860.64 2016-04-14 21:42:31.000 105 21211.04 151.10 42903.58 47860.57 2016-04-14 21:42:32.000 105 21211.05 151.05 42903.55 47860.58 2016-04-14 21:42:33.000 105 21211.02 151.04 42903.55 47860.58 2016-04-14 21:42:34.000 105 21211.01 151.01 42903.52 47860.56 2016-04-14 21:42:35.000 105 21210.99 150.99 42903.49 47860.55 2016-04-14 21:42:36.000 105 21210.98 151.00 42903.49 47860.56 2016-04-14 21:42:37.000 105 21210.96 151.02 42903.47 47860.54 2016-04-14 21:42:38.000 105 21210.97 151.01 42903.48 47860.52 2016-04-14 21:42:39.000 105 21210.96 151.00 42903.45 47860.50 2016-04-14 21:42:40.000 105 21210.92 150.98 42903.44 47860.47 2016-04-14 21:42:41.000 105 21210.92 150.93 42903.46 47860.46 2016-04-14 21:42:42.000 105 21210.90 150.90 42903.45 47860.44 2016-04-14 21:42:43.000 105 21210.87 150.90 42903.44 47860.43 2016-04-14 21:42:44.000 105 21210.88 150.86 42903.44 47860.47 2016-04-14 21:42:45.000 105 21210.85 150.81 42903.48 47860.47 2016-04-14 21:42:46.000 105 21210.82 150.74 42903.52 47860.45 2016-04-14 21:42:47.000 105 21210.84 150.68 42903.57 47860.44 2016-04-14 21:42:48.000 105 21210.87 150.63 42903.55 47860.49 2016-04-14 21:42:49.000 105 21210.88 150.59 42903.57 47860.51 2016-04-14 21:42:50.000 105 21210.87 150.59 42903.60 47860.56 2016-04-14 21:42:51.000 105 21210.91 150.55 42903.57 47860.53 2016-04-14 21:42:52.000 105 21210.92 150.53 42903.59 47860.55 2016-04-14 21:42:53.000 105 21210.91 150.50 42903.59 47860.55 2016-04-14 21:42:54.000 105 21210.95 150.45 42903.59 47860.53 2016-04-14 21:42:55.000 105 21210.95 150.43 42903.59 47860.60 2016-04-14 21:42:56.000 105 21210.96 150.40 42903.61 47860.61 2016-04-14 21:42:57.000 105 21210.93 150.39 42903.62 47860.58 2016-04-14 21:42:58.000 105 21210.95 150.39 42903.60 47860.58 2016-04-14 21:42:59.000 105 21211.00 150.37 42903.60 47860.61 2016-04-14 21:43:00.000 105 21210.99 150.38 42903.62 47860.58 2016-04-14 21:43:01.000 105 21210.99 150.39 42903.58 47860.58 2016-04-14 21:43:02.000 105 21211.02 150.35 42903.56 47860.57 2016-04-14 21:43:03.000 105 21211.05 150.39 42903.51 47860.58 2016-04-14 21:43:04.000 105 21211.08 150.37 42903.49 47860.56 2016-04-14 21:43:05.000 105 21211.10 150.34 42903.48 47860.56 2016-04-14 21:43:06.000 105 21211.08 150.34 42903.48 47860.57 2016-04-14 21:43:07.000 105 21211.08 150.33 42903.48 47860.58 2016-04-14 21:43:08.000 105 21211.06 150.30 42903.46 47860.56 2016-04-14 21:43:09.000 105 21211.06 150.29 42903.49 47860.54 2016-04-14 21:43:10.000 105 21211.05 150.31 42903.48 47860.51 2016-04-14 21:43:11.000 105 21211.02 150.30 42903.46 47860.53 2016-04-14 21:43:12.000 105 21210.98 150.30 42903.43 47860.49 2016-04-14 21:43:13.000 105 21210.98 150.29 42903.41 47860.50 2016-04-14 21:43:14.000 105 21210.94 150.30 42903.35 47860.41 2016-04-14 21:43:15.000 105 21210.89 150.31 42903.35 47860.39 2016-04-14 21:43:16.000 105 21210.87 150.32 42903.30 47860.33 2016-04-14 21:43:17.000 105 21210.85 150.30 42903.31 47860.32 2016-04-14 21:43:18.000 105 21210.84 150.27 42903.30 47860.29 2016-04-14 21:43:19.000 105 21210.86 150.22 42903.31 47860.30 2016-04-14 21:43:20.000 105 21210.84 150.22 42903.29 47860.27 2016-04-14 21:43:21.000 105 21210.82 150.20 42903.27 47860.24 2016-04-14 21:43:22.000 105 21210.80 150.17 42903.25 47860.21 2016-04-14 21:43:23.000 105 21210.79 150.14 42903.23 47860.22 2016-04-14 21:43:24.000 105 21210.80 150.12 42903.23 47860.20 2016-04-14 21:43:25.000 105 21210.81 150.11 42903.19 47860.18 2016-04-14 21:43:26.000 105 21210.83 150.08 42903.19 47860.20 2016-04-14 21:43:27.000 105 21210.81 150.09 42903.16 47860.17 2016-04-14 21:43:28.000 105 21210.82 150.07 42903.13 47860.17 2016-04-14 21:43:29.000 105 21210.80 150.02 42903.13 47860.16 2016-04-14 21:43:30.000 105 21210.78 150.03 42903.14 47860.15 2016-04-14 21:43:31.000 105 21210.80 150.01 42903.10 47860.11 2016-04-14 21:43:32.000 105 21210.83 149.96 42903.09 47860.11 2016-04-14 21:43:33.000 105 21210.82 149.90 42903.09 47860.10 2016-04-14 21:43:34.000 105 21210.79 149.86 42903.10 47860.12 2016-04-14 21:43:35.000 105 21210.80 149.80 42903.13 47860.08 2016-04-14 21:43:36.000 105 21210.81 149.74 42903.16 47860.10 2016-04-14 21:43:37.000 105 21210.79 149.72 42903.17 47860.13 2016-04-14 21:43:38.000 105 21210.81 149.67 42903.15 47860.14 2016-04-14 21:43:39.000 105 21210.81 149.62 42903.16 47860.13 2016-04-14 21:43:40.000 105 21210.80 149.60 42903.13 47860.12 2016-04-14 21:43:41.000 105 21210.79 149.55 42903.17 47860.14 2016-04-14 21:43:42.000 105 21210.80 149.51 42903.17 47860.14 2016-04-14 21:43:43.000 105 21210.84 149.48 42903.18 47860.17 2016-04-14 21:43:44.000 105 21210.86 149.43 42903.19 47860.21 2016-04-14 21:43:45.000 105 21210.90 149.40 42903.18 47860.23 2016-04-14 21:43:46.000 105 21210.89 149.39 42903.19 47860.24 2016-04-14 21:43:47.000 105 21210.86 149.38 42903.20 47860.25 2016-04-14 21:43:48.000 105 21210.85 149.35 42903.21 47860.26 2016-04-14 21:43:49.000 105 21210.85 149.35 42903.23 47860.25 2016-04-14 21:43:50.000 105 21210.79 149.32 42903.23 47860.21 2016-04-14 21:43:51.000 105 21210.76 149.30 42903.20 47860.19 2016-04-14 21:43:52.000 105 21210.76 149.27 42903.20 47860.17 2016-04-14 21:43:53.000 105 21210.74 149.24 42903.24 47860.18 2016-04-14 21:43:54.000 105 21210.76 149.18 42903.25 47860.18 2016-04-14 21:43:55.000 105 21210.75 149.13 42903.28 47860.19 2016-04-14 21:43:56.000 105 21210.72 149.10 42903.26 47860.20 2016-04-14 21:43:57.000 105 21210.71 149.04 42903.26 47860.20 2016-04-14 21:43:58.000 105 21210.71 149.00 42903.26 47860.19 2016-04-14 21:43:59.000 105 21210.71 148.97 42903.26 47860.20 2016-04-14 21:44:00.000 105 21210.72 148.92 42903.28 47860.22 2016-04-14 21:44:01.000 105 21210.72 148.88 42903.31 47860.21 2016-04-14 21:44:02.000 105 21210.72 148.82 42903.29 47860.23 2016-04-14 21:44:03.000 105 21210.77 148.78 42903.29 47860.21 2016-04-14 21:44:04.000 105 21210.76 148.77 42903.31 47860.25 2016-04-14 21:44:05.000 105 21210.78 148.75 42903.33 47860.26 2016-04-14 21:44:06.000 105 21210.78 148.75 42903.33 47860.27 2016-04-14 21:44:07.000 105 21210.78 148.74 42903.34 47860.26 2016-04-14 21:44:08.000 105 21210.79 148.69 42903.32 47860.30 2016-04-14 21:44:09.000 105 21210.79 148.68 42903.29 47860.25 2016-04-14 21:44:10.000 105 21210.78 148.70 42903.30 47860.27 2016-04-14 21:44:11.000 105 21210.78 148.67 42903.29 47860.29 2016-04-14 21:44:12.000 105 21210.81 148.63 42903.29 47860.24 2016-04-14 21:44:13.000 105 21210.84 148.62 42903.28 47860.26 2016-04-14 21:44:14.000 105 21210.85 148.62 42903.29 47860.26 2016-04-14 21:44:15.000 105 21210.81 148.60 42903.24 47860.27 2016-04-14 21:44:16.000 105 21210.83 148.59 42903.26 47860.27 2016-04-14 21:44:17.000 105 21210.84 148.55 42903.26 47860.24 2016-04-14 21:44:18.000 105 21210.80 148.52 42903.28 47860.28 2016-04-14 21:44:19.000 105 21210.79 148.51 42903.27 47860.24 2016-04-14 21:44:20.000 105 21210.81 148.44 42903.27 47860.22 2016-04-14 21:44:21.000 105 21210.78 148.38 42903.27 47860.24 2016-04-14 21:44:22.000 105 21210.77 148.36 42903.25 47860.24 2016-04-14 21:44:23.000 105 21210.74 148.35 42903.26 47860.22 2016-04-14 21:44:24.000 105 21210.69 148.28 42903.28 47860.25 2016-04-14 21:44:25.000 105 21210.68 148.25 42903.27 47860.24 2016-04-14 21:44:26.000 105 21210.69 148.22 42903.27 47860.22 2016-04-14 21:44:27.000 105 21210.67 148.20 42903.26 47860.22 2016-04-14 21:44:28.000 105 21210.65 148.14 42903.27 47860.20 2016-04-14 21:44:29.000 105 21210.64 148.12 42903.29 47860.18 2016-04-14 21:44:30.000 105 21210.61 148.10 42903.26 47860.18 2016-04-14 21:44:31.000 105 21210.56 148.07 42903.30 47860.15 2016-04-14 21:44:32.000 105 21210.51 148.05 42903.31 47860.15 2016-04-14 21:44:33.000 105 21210.45 148.01 42903.30 47860.16 2016-04-14 21:44:34.000 105 21210.45 147.98 42903.29 47860.09 2016-04-14 21:44:35.000 105 21210.44 147.96 42903.29 47860.07 2016-04-14 21:44:36.000 105 21210.44 147.93 42903.28 47860.10 2016-04-14 21:44:37.000 105 21210.41 147.94 42903.28 47860.07 2016-04-14 21:44:38.000 105 21210.38 147.92 42903.28 47860.05 2016-04-14 21:44:39.000 105 21210.36 147.85 42903.28 47860.06 2016-04-14 21:44:40.000 105 21210.32 147.83 42903.28 47860.05 2016-04-14 21:44:41.000 105 21210.33 147.83 42903.24 47860.05 2016-04-14 21:44:42.000 105 21210.32 147.82 42903.26 47860.03 2016-04-14 21:44:43.000 105 21210.29 147.82 42903.26 47860.00 2016-04-14 21:44:44.000 105 21210.27 147.78 42903.26 47860.01 2016-04-14 21:44:45.000 105 21210.25 147.79 42903.24 47859.98 2016-04-14 21:44:46.000 105 21210.26 147.75 42903.27 47859.98 2016-04-14 21:44:47.000 105 21210.24 147.69 42903.28 47860.02 2016-04-14 21:44:48.000 105 21210.24 147.64 42903.30 47859.99 2016-04-14 21:44:49.000 105 21210.24 147.62 42903.29 47859.99 2016-04-14 21:44:50.000 105 21210.25 147.59 42903.29 47860.01 2016-04-14 21:44:51.000 105 21210.26 147.57 42903.33 47860.05 2016-04-14 21:44:52.000 105 21210.26 147.52 42903.34 47860.06 2016-04-14 21:44:53.000 105 21210.27 147.46 42903.33 47860.08 2016-04-14 21:44:54.000 105 21210.32 147.43 42903.38 47860.08 2016-04-14 21:44:55.000 105 21210.33 147.42 42903.40 47860.11 2016-04-14 21:44:56.000 105 21210.32 147.40 42903.40 47860.14 2016-04-14 21:44:57.000 105 21210.37 147.36 42903.41 47860.14 2016-04-14 21:44:58.000 105 21210.40 147.32 42903.42 47860.17 2016-04-14 21:44:59.000 105 21210.39 147.28 42903.45 47860.17 2016-04-14 21:45:00.000 105 21210.41 147.26 42903.43 47860.24 2016-04-14 21:45:01.000 105 21210.39 147.25 42903.45 47860.20 2016-04-14 21:45:02.000 105 21210.40 147.22 42903.50 47860.22 2016-04-14 21:45:03.000 105 21210.40 147.18 42903.52 47860.26 2016-04-14 21:45:04.000 105 21210.39 147.18 42903.49 47860.28 2016-04-14 21:45:05.000 105 21210.46 147.12 42903.50 47860.27 2016-04-14 21:45:06.000 105 21210.46 147.09 42903.52 47860.26 2016-04-14 21:45:07.000 105 21210.41 147.08 42903.51 47860.28 2016-04-14 21:45:08.000 105 21210.44 147.10 42903.50 47860.30 2016-04-14 21:45:09.000 105 21210.44 147.06 42903.50 47860.28 2016-04-14 21:45:10.000 105 21210.44 146.99 42903.52 47860.28 2016-04-14 21:45:11.000 105 21210.44 146.94 42903.55 47860.34 2016-04-14 21:45:12.000 105 21210.41 146.90 42903.57 47860.31 2016-04-14 21:45:13.000 105 21210.42 146.84 42903.59 47860.34 2016-04-14 21:45:14.000 105 21210.40 146.79 42903.65 47860.37 2016-04-14 21:45:15.000 105 21210.39 146.75 42903.66 47860.37 2016-04-14 21:45:16.000 105 21210.35 146.77 42903.67 47860.40 2016-04-14 21:45:17.000 105 21210.33 146.75 42903.65 47860.36 2016-04-14 21:45:18.000 105 21210.36 146.72 42903.63 47860.39 2016-04-14 21:45:19.000 105 21210.31 146.73 42903.61 47860.34 2016-04-14 21:45:20.000 105 21210.29 146.72 42903.60 47860.35 2016-04-14 21:45:21.000 105 21210.27 146.68 42903.60 47860.33 2016-04-14 21:45:22.000 105 21210.30 146.67 42903.58 47860.29 2016-04-14 21:45:23.000 105 21210.31 146.63 42903.59 47860.34 2016-04-14 21:45:24.000 105 21210.32 146.61 42903.60 47860.32 2016-04-14 21:45:25.000 105 21210.33 146.57 42903.62 47860.32 2016-04-14 21:45:26.000 105 21210.31 146.54 42903.63 47860.31 2016-04-14 21:45:27.000 105 21210.28 146.51 42903.59 47860.31 2016-04-14 21:45:28.000 105 21210.28 146.50 42903.60 47860.31 2016-04-14 21:45:29.000 105 21210.28 146.49 42903.63 47860.32 2016-04-14 21:45:30.000 105 21210.28 146.49 42903.62 47860.31 2016-04-14 21:45:31.000 105 21210.29 146.45 42903.55 47860.30 2016-04-14 21:45:32.000 105 21210.23 146.44 42903.54 47860.30 2016-04-14 21:45:33.000 105 21210.23 146.42 42903.53 47860.23 2016-04-14 21:45:34.000 105 21210.23 146.37 42903.53 47860.25 2016-04-14 21:45:35.000 105 21210.24 146.37 42903.51 47860.20 2016-04-14 21:45:36.000 105 21210.25 146.37 42903.53 47860.22 2016-04-14 21:45:37.000 105 21210.23 146.34 42903.54 47860.21 2016-04-14 21:45:38.000 105 21210.21 146.33 42903.53 47860.20 2016-04-14 21:45:39.000 105 21210.20 146.31 42903.52 47860.18 2016-04-14 21:45:40.000 105 21210.18 146.31 42903.55 47860.20 2016-04-14 21:45:41.000 105 21210.15 146.30 42903.52 47860.20 2016-04-14 21:45:42.000 105 21210.14 146.26 42903.52 47860.18 2016-04-14 21:45:43.000 105 21210.19 146.22 42903.51 47860.18 2016-04-14 21:45:44.000 105 21210.21 146.17 42903.51 47860.21 2016-04-14 21:45:45.000 105 21210.25 146.13 42903.52 47860.19 2016-04-14 21:45:46.000 105 21210.23 146.12 42903.53 47860.21 2016-04-14 21:45:47.000 105 21210.20 146.08 42903.55 47860.21 2016-04-14 21:45:48.000 105 21210.20 146.06 42903.52 47860.21 2016-04-14 21:45:49.000 105 21210.18 146.06 42903.51 47860.21 2016-04-14 21:45:50.000 105 21210.14 146.07 42903.55 47860.19 2016-04-14 21:45:51.000 105 21210.09 146.07 42903.51 47860.14 2016-04-14 21:45:52.000 105 21210.07 146.05 42903.47 47860.12 2016-04-14 21:45:53.000 105 21210.07 146.05 42903.42 47860.12 2016-04-14 21:45:54.000 105 21210.05 146.05 42903.42 47860.10 2016-04-14 21:45:55.000 105 21210.01 146.05 42903.41 47860.03 2016-04-14 21:45:56.000 105 21209.97 146.06 42903.38 47860.04 2016-04-14 21:45:57.000 105 21209.93 146.05 42903.33 47859.97 2016-04-14 21:45:58.000 105 21209.94 146.00 42903.34 47859.92 2016-04-14 21:45:59.000 105 21209.88 145.97 42903.38 47859.93 2016-04-14 21:46:00.000 105 21209.85 145.95 42903.37 47859.90 2016-04-14 21:46:01.000 105 21209.85 145.94 42903.35 47859.89 2016-04-14 21:46:02.000 105 21209.82 145.95 42903.34 47859.86 2016-04-14 21:46:03.000 105 21209.79 145.95 42903.31 47859.86 2016-04-14 21:46:04.000 105 21209.83 145.93 42903.32 47859.85 2016-04-14 21:46:05.000 105 21209.77 145.94 42903.33 47859.83 2016-04-14 21:46:06.000 105 21209.73 145.93 42903.33 47859.81 2016-04-14 21:46:07.000 105 21209.70 145.91 42903.32 47859.80 2016-04-14 21:46:08.000 105 21209.68 145.89 42903.29 47859.81 2016-04-14 21:46:09.000 105 21209.68 145.86 42903.29 47859.76 2016-04-14 21:46:10.000 105 21209.69 145.84 42903.27 47859.74 2016-04-14 21:46:11.000 105 21209.63 145.84 42903.28 47859.73 2016-04-14 21:46:12.000 105 21209.53 145.84 42903.26 47859.72 2016-04-14 21:46:13.000 105 21209.52 145.82 42903.21 47859.67 2016-04-14 21:46:14.000 105 21209.54 145.78 42903.19 47859.64 2016-04-14 21:46:15.000 105 21209.54 145.73 42903.19 47859.63 2016-04-14 21:46:16.000 105 21209.52 145.71 42903.20 47859.63 2016-04-14 21:46:17.000 105 21209.55 145.66 42903.23 47859.60 2016-04-14 21:46:18.000 105 21209.53 145.59 42903.24 47859.61 2016-04-14 21:46:19.000 105 21209.52 145.58 42903.24 47859.66 2016-04-14 21:46:20.000 105 21209.50 145.57 42903.27 47859.66 2016-04-14 21:46:21.000 105 21209.54 145.53 42903.25 47859.62 2016-04-14 21:46:22.000 105 21209.56 145.54 42903.18 47859.63 2016-04-14 21:46:23.000 105 21209.56 145.58 42903.21 47859.63 2016-04-14 21:46:24.000 105 21209.57 145.59 42903.20 47859.61 2016-04-14 21:46:25.000 105 21209.57 145.55 42903.15 47859.57 2016-04-14 21:46:26.000 105 21209.52 145.50 42903.13 47859.53 2016-04-14 21:46:27.000 105 21209.49 145.44 42903.15 47859.51 2016-04-14 21:46:28.000 105 21209.47 145.37 42903.18 47859.51 2016-04-14 21:46:29.000 105 21209.54 145.32 42903.17 47859.50 2016-04-14 21:46:30.000 105 21209.52 145.24 42903.19 47859.52 2016-04-14 21:46:31.000 105 21209.53 145.18 42903.21 47859.53 2016-04-14 21:46:32.000 105 21209.55 145.11 42903.25 47859.60 2016-04-14 21:46:33.000 105 21209.57 145.03 42903.24 47859.59 2016-04-14 21:46:34.000 105 21209.54 145.01 42903.25 47859.61 2016-04-14 21:46:35.000 105 21209.49 145.02 42903.22 47859.60 2016-04-14 21:46:36.000 105 21209.45 145.03 42903.15 47859.54 2016-04-14 21:46:37.000 105 21209.44 145.03 42903.12 47859.48 2016-04-14 21:46:38.000 105 21209.37 144.96 42903.07 47859.44 2016-04-14 21:46:39.000 105 21209.28 144.88 42903.03 47859.37 2016-04-14 21:46:40.000 105 21209.24 144.88 42902.99 47859.34 2016-04-14 21:46:41.000 105 21209.15 144.92 42902.97 47859.25 2016-04-14 21:46:42.000 105 21209.05 144.97 42902.94 47859.19 2016-04-14 21:46:43.000 105 21208.98 145.00 42902.89 47859.08 2016-04-14 21:46:44.000 105 21208.91 145.06 42902.81 47859.02 2016-04-14 21:46:45.000 105 21208.88 145.06 42902.79 47858.95 2016-04-14 21:46:46.000 105 21208.85 145.08 42902.77 47858.89 2016-04-14 21:46:47.000 105 21208.79 145.07 42902.76 47858.86 2016-04-14 21:46:48.000 105 21208.77 145.05 42902.76 47858.87 2016-04-14 21:46:49.000 105 21208.76 145.03 42902.73 47858.81 2016-04-14 21:46:50.000 105 21208.76 144.98 42902.77 47858.84 2016-04-14 21:46:51.000 105 21208.77 144.96 42902.77 47858.85 2016-04-14 21:46:52.000 105 21208.76 144.93 42902.79 47858.85 2016-04-14 21:46:53.000 105 21208.78 144.88 42902.81 47858.86 2016-04-14 21:46:54.000 105 21208.77 144.84 42902.87 47858.89 2016-04-14 21:46:55.000 105 21208.77 144.84 42902.88 47858.93 2016-04-14 21:46:56.000 105 21208.82 144.84 42902.92 47858.97 2016-04-14 21:46:57.000 105 21208.82 144.82 42902.92 47859.01 2016-04-14 21:46:58.000 105 21208.81 144.85 42902.97 47859.02 2016-04-14 21:46:59.000 105 21208.78 144.87 42902.97 47859.02 2016-04-14 21:47:00.000 105 21208.78 144.86 42902.98 47859.02 2016-04-14 21:47:01.000 105 21208.79 144.84 42903.00 47859.06 2016-04-14 21:47:02.000 105 21208.77 144.85 42903.00 47859.07 2016-04-14 21:47:03.000 105 21208.77 144.82 42903.01 47859.06 2016-04-14 21:47:04.000 105 21208.78 144.78 42903.05 47859.07 2016-04-14 21:47:05.000 105 21208.79 144.77 42903.07 47859.12 2016-04-14 21:47:06.000 105 21208.77 144.77 42903.10 47859.12 2016-04-14 21:47:07.000 105 21208.76 144.79 42903.09 47859.13 2016-04-14 21:47:08.000 105 21208.74 144.79 42903.11 47859.14 2016-04-14 21:47:09.000 105 21208.77 144.78 42903.11 47859.14 2016-04-14 21:47:10.000 105 21208.75 144.81 42903.10 47859.16 2016-04-14 21:47:11.000 105 21208.70 144.84 42903.13 47859.12 2016-04-14 21:47:12.000 105 21208.67 144.83 42903.11 47859.12 2016-04-14 21:47:13.000 105 21208.66 144.80 42903.11 47859.11 2016-04-14 21:47:14.000 105 21208.63 144.81 42903.13 47859.10 2016-04-14 21:47:15.000 105 21208.59 144.79 42903.14 47859.10 2016-04-14 21:47:16.000 105 21208.55 144.79 42903.14 47859.10 2016-04-14 21:47:17.000 105 21208.52 144.76 42903.13 47859.09 2016-04-14 21:47:18.000 105 21208.53 144.71 42903.17 47859.08 2016-04-14 21:47:19.000 105 21208.54 144.70 42903.19 47859.10 2016-04-14 21:47:20.000 105 21208.54 144.69 42903.18 47859.07 2016-04-14 21:47:21.000 105 21208.57 144.68 42903.18 47859.12 2016-04-14 21:47:22.000 105 21208.56 144.65 42903.19 47859.12 2016-04-14 21:47:23.000 105 21208.56 144.66 42903.19 47859.14 2016-04-14 21:47:24.000 105 21208.59 144.64 42903.21 47859.15 2016-04-14 21:47:25.000 105 21208.60 144.60 42903.24 47859.18 2016-04-14 21:47:26.000 105 21208.59 144.59 42903.28 47859.18 2016-04-14 21:47:27.000 105 21208.62 144.57 42903.24 47859.19 2016-04-14 21:47:28.000 105 21208.59 144.54 42903.26 47859.17 2016-04-14 21:47:29.000 105 21208.56 144.52 42903.28 47859.22 2016-04-14 21:47:30.000 105 21208.55 144.51 42903.29 47859.18 2016-04-14 21:47:31.000 105 21208.56 144.51 42903.27 47859.20 2016-04-14 21:47:32.000 105 21208.56 144.50 42903.29 47859.20 2016-04-14 21:47:33.000 105 21208.51 144.51 42903.28 47859.21 2016-04-14 21:47:34.000 105 21208.52 144.50 42903.27 47859.18 2016-04-14 21:47:35.000 105 21208.48 144.50 42903.25 47859.18 2016-04-14 21:47:36.000 105 21208.46 144.51 42903.25 47859.18 2016-04-14 21:47:37.000 105 21208.44 144.49 42903.27 47859.14 2016-04-14 21:47:38.000 105 21208.43 144.48 42903.30 47859.15 2016-04-14 21:47:39.000 105 21208.43 144.46 42903.27 47859.13 2016-04-14 21:47:40.000 105 21208.44 144.45 42903.28 47859.15 2016-04-14 21:47:41.000 105 21208.45 144.42 42903.30 47859.16 2016-04-14 21:47:42.000 105 21208.40 144.41 42903.30 47859.13 2016-04-14 21:47:43.000 105 21208.39 144.38 42903.29 47859.11 2016-04-14 21:47:44.000 105 21208.35 144.36 42903.25 47859.15 2016-04-14 21:47:45.000 105 21208.32 144.38 42903.27 47859.11 2016-04-14 21:47:46.000 105 21208.34 144.35 42903.31 47859.08 2016-04-14 21:47:47.000 105 21208.31 144.32 42903.31 47859.10 2016-04-14 21:47:48.000 105 21208.25 144.31 42903.32 47859.10 2016-04-14 21:47:49.000 105 21208.20 144.27 42903.31 47859.06 2016-04-14 21:47:50.000 105 21208.20 144.18 42903.32 47859.07 2016-04-14 21:47:51.000 105 21208.17 144.17 42903.33 47859.05 2016-04-14 21:47:52.000 105 21208.14 144.16 42903.30 47859.04 2016-04-14 21:47:53.000 105 21208.09 144.13 42903.31 47859.00 2016-04-14 21:47:54.000 105 21208.05 144.12 42903.26 47859.00 2016-04-14 21:47:55.000 105 21207.99 144.14 42903.25 47858.92 2016-04-14 21:47:56.000 105 21207.95 144.17 42903.26 47858.91 2016-04-14 21:47:57.000 105 21207.90 144.13 42903.26 47858.85 2016-04-14 21:47:58.000 105 21207.87 144.08 42903.21 47858.84 2016-04-14 21:47:59.000 105 21207.81 144.04 42903.19 47858.82 2016-04-14 21:48:00.000 105 21207.78 143.98 42903.19 47858.78 2016-04-14 21:48:01.000 105 21207.74 143.94 42903.18 47858.75 2016-04-14 21:48:02.000 105 21207.73 143.92 42903.16 47858.73 2016-04-14 21:48:03.000 105 21207.71 143.88 42903.17 47858.72 2016-04-14 21:48:04.000 105 21207.70 143.86 42903.17 47858.71 2016-04-14 21:48:05.000 105 21207.71 143.81 42903.20 47858.70 2016-04-14 21:48:06.000 105 21207.70 143.80 42903.20 47858.71 2016-04-14 21:48:07.000 105 21207.67 143.78 42903.17 47858.71 2016-04-14 21:48:08.000 105 21207.66 143.74 42903.20 47858.74 2016-04-14 21:48:09.000 105 21207.64 143.72 42903.23 47858.73 2016-04-14 21:48:10.000 105 21207.63 143.69 42903.21 47858.76 2016-04-14 21:48:11.000 105 21207.60 143.66 42903.23 47858.74 2016-04-14 21:48:12.000 105 21207.60 143.64 42903.25 47858.75 2016-04-14 21:48:13.000 105 21207.59 143.60 42903.27 47858.76 2016-04-14 21:48:14.000 105 21207.58 143.61 42903.30 47858.76 2016-04-14 21:48:15.000 105 21207.59 143.62 42903.32 47858.76 2016-04-14 21:48:16.000 105 21207.55 143.56 42903.36 47858.77 2016-04-14 21:48:17.000 105 21207.53 143.56 42903.35 47858.76 2016-04-14 21:48:18.000 105 21207.48 143.56 42903.35 47858.77 2016-04-14 21:48:19.000 105 21207.46 143.55 42903.36 47858.73 2016-04-14 21:48:20.000 105 21207.51 143.54 42903.36 47858.78 2016-04-14 21:48:21.000 105 21207.46 143.51 42903.40 47858.78 2016-04-14 21:48:22.000 105 21207.46 143.52 42903.40 47858.78 2016-04-14 21:48:23.000 105 21207.49 143.51 42903.38 47858.81 2016-04-14 21:48:24.000 105 21207.50 143.47 42903.41 47858.80 2016-04-14 21:48:25.000 105 21207.49 143.47 42903.43 47858.82 2016-04-14 21:48:26.000 105 21207.49 143.49 42903.42 47858.81 2016-04-14 21:48:27.000 105 21207.51 143.48 42903.42 47858.83 2016-04-14 21:48:28.000 105 21207.50 143.48 42903.41 47858.79 2016-04-14 21:48:29.000 105 21207.46 143.53 42903.40 47858.80 2016-04-14 21:48:30.000 105 21207.41 143.54 42903.41 47858.79 2016-04-14 21:48:31.000 105 21207.43 143.54 42903.35 47858.76 2016-04-14 21:48:32.000 105 21207.38 143.52 42903.34 47858.75 2016-04-14 21:48:33.000 105 21207.40 143.50 42903.32 47858.73 2016-04-14 21:48:34.000 105 21207.40 143.45 42903.32 47858.72 2016-04-14 21:48:35.000 105 21207.41 143.38 42903.34 47858.73 2016-04-14 21:48:36.000 105 21207.42 143.34 42903.38 47858.74 2016-04-14 21:48:37.000 105 21207.43 143.30 42903.39 47858.76 2016-04-14 21:48:38.000 105 21207.43 143.25 42903.39 47858.77 2016-04-14 21:48:39.000 105 21207.41 143.22 42903.40 47858.80 2016-04-14 21:48:40.000 105 21207.40 143.19 42903.41 47858.80 2016-04-14 21:48:41.000 105 21207.37 143.20 42903.38 47858.79 2016-04-14 21:48:42.000 105 21207.33 143.20 42903.40 47858.75 2016-04-14 21:48:43.000 105 21207.33 143.16 42903.42 47858.74 2016-04-14 21:48:44.000 105 21207.30 143.15 42903.42 47858.73 2016-04-14 21:48:45.000 105 21207.26 143.14 42903.41 47858.70 2016-04-14 21:48:46.000 105 21207.22 143.18 42903.39 47858.70 2016-04-14 21:48:47.000 105 21207.15 143.23 42903.36 47858.65 2016-04-14 21:48:48.000 105 21207.08 143.27 42903.31 47858.58 2016-04-14 21:48:49.000 105 21207.05 143.29 42903.28 47858.53 2016-04-14 21:48:50.000 105 21207.01 143.30 42903.21 47858.48 2016-04-14 21:48:51.000 105 21206.97 143.30 42903.20 47858.44 2016-04-14 21:48:52.000 105 21206.93 143.30 42903.18 47858.40 2016-04-14 21:48:53.000 105 21206.88 143.27 42903.14 47858.38 2016-04-14 21:48:54.000 105 21206.87 143.27 42903.10 47858.35 2016-04-14 21:48:55.000 105 21206.85 143.27 42903.09 47858.33 2016-04-14 21:48:56.000 105 21206.80 143.21 42903.08 47858.36 2016-04-14 21:48:57.000 105 21206.77 143.18 42903.11 47858.33 2016-04-14 21:48:58.000 105 21206.79 143.20 42903.12 47858.29 2016-04-14 21:48:59.000 105 21206.77 143.17 42903.12 47858.32 2016-04-14 21:49:00.000 105 21206.77 143.16 42903.12 47858.30 2016-04-14 21:49:01.000 105 21206.76 143.16 42903.16 47858.34 2016-04-14 21:49:02.000 105 21206.76 143.16 42903.15 47858.31 2016-04-14 21:49:03.000 105 21206.78 143.17 42903.14 47858.29 2016-04-14 21:49:04.000 105 21206.77 143.15 42903.15 47858.30 2016-04-14 21:49:05.000 105 21206.77 143.13 42903.15 47858.31 2016-04-14 21:49:06.000 105 21206.76 143.12 42903.15 47858.31 2016-04-14 21:49:07.000 105 21206.73 143.15 42903.16 47858.28 2016-04-14 21:49:08.000 105 21206.72 143.15 42903.11 47858.28 2016-04-14 21:49:09.000 105 21206.72 143.14 42903.10 47858.29 2016-04-14 21:49:10.000 105 21206.66 143.16 42903.12 47858.24 2016-04-14 21:49:11.000 105 21206.65 143.16 42903.11 47858.29 2016-04-14 21:49:12.000 105 21206.62 143.17 42903.09 47858.24 2016-04-14 21:49:13.000 105 21206.61 143.20 42903.12 47858.21 2016-04-14 21:49:14.000 105 21206.59 143.24 42903.15 47858.19 2016-04-14 21:49:15.000 105 21206.53 143.24 42903.11 47858.21 2016-04-14 21:49:16.000 105 21206.47 143.27 42903.10 47858.20 2016-04-14 21:49:17.000 105 21206.38 143.28 42903.11 47858.17 2016-04-14 21:49:18.000 105 21206.36 143.30 42903.15 47858.16 2016-04-14 21:49:19.000 105 21206.39 143.27 42903.14 47858.17 2016-04-14 21:49:20.000 105 21206.38 143.28 42903.16 47858.14 2016-04-14 21:49:21.000 105 21206.34 143.36 42903.17 47858.18 2016-04-14 21:49:22.000 105 21206.28 143.47 42903.13 47858.13 2016-04-14 21:49:23.000 105 21206.22 143.53 42903.07 47858.08 2016-04-14 21:49:24.000 105 21206.18 143.58 42903.02 47857.98 2016-04-14 21:49:25.000 105 21206.15 143.59 42902.99 47857.95 2016-04-14 21:49:26.000 105 21206.12 143.61 42902.95 47857.90 2016-04-14 21:49:27.000 105 21206.08 143.58 42902.94 47857.88 2016-04-14 21:49:28.000 105 21206.05 143.54 42902.93 47857.81 2016-04-14 21:49:29.000 105 21206.02 143.51 42902.94 47857.82 2016-04-14 21:49:30.000 105 21206.00 143.51 42902.98 47857.82 2016-04-14 21:49:31.000 105 21205.97 143.50 42902.99 47857.79 2016-04-14 21:49:32.000 105 21205.97 143.46 42902.97 47857.79 2016-04-14 21:49:33.000 105 21205.96 143.47 42902.98 47857.82 2016-04-14 21:49:34.000 105 21205.97 143.46 42902.95 47857.80 2016-04-14 21:49:35.000 105 21205.96 143.45 42902.94 47857.80 2016-04-14 21:49:36.000 105 21205.98 143.42 42902.94 47857.81 2016-04-14 21:49:37.000 105 21205.93 143.39 42902.96 47857.81 2016-04-14 21:49:38.000 105 21205.93 143.34 42902.99 47857.78 2016-04-14 21:49:39.000 105 21205.90 143.31 42902.99 47857.80 2016-04-14 21:49:40.000 105 21205.92 143.24 42903.03 47857.82 2016-04-14 21:49:41.000 105 21205.95 143.22 42903.02 47857.82 2016-04-14 21:49:42.000 105 21205.92 143.22 42903.03 47857.83 2016-04-14 21:49:43.000 105 21205.89 143.17 42903.05 47857.83 2016-04-14 21:49:44.000 105 21205.87 143.13 42903.04 47857.83 2016-04-14 21:49:45.000 105 21205.84 143.10 42903.03 47857.83 2016-04-14 21:49:46.000 105 21205.86 143.06 42903.09 47857.81 2016-04-14 21:49:47.000 105 21205.85 143.05 42903.09 47857.86 2016-04-14 21:49:48.000 105 21205.86 143.08 42903.11 47857.88 2016-04-14 21:49:49.000 105 21205.85 143.05 42903.09 47857.85 2016-04-14 21:49:50.000 105 21205.84 143.07 42903.10 47857.87 2016-04-14 21:49:51.000 105 21205.84 143.08 42903.09 47857.88 2016-04-14 21:49:52.000 105 21205.83 143.09 42903.13 47857.86 2016-04-14 21:49:53.000 105 21205.80 143.10 42903.15 47857.87 2016-04-14 21:49:54.000 105 21205.78 143.09 42903.14 47857.88 2016-04-14 21:49:55.000 105 21205.75 143.06 42903.17 47857.85 2016-04-14 21:49:56.000 105 21205.73 143.08 42903.19 47857.85 2016-04-14 21:49:57.000 105 21205.72 143.09 42903.20 47857.88 2016-04-14 21:49:58.000 105 21205.69 143.06 42903.19 47857.88 2016-04-14 21:49:59.000 105 21205.68 143.08 42903.19 47857.87 2016-04-14 21:50:00.000 105 21205.63 143.09 42903.19 47857.86 2016-04-14 21:50:01.000 105 21205.61 143.06 42903.18 47857.85 2016-04-14 21:50:02.000 105 21205.56 143.06 42903.20 47857.84 2016-04-14 21:50:03.000 105 21205.52 143.06 42903.21 47857.82 2016-04-14 21:50:04.000 105 21205.51 143.06 42903.23 47857.80 2016-04-14 21:50:05.000 105 21205.50 143.06 42903.22 47857.78 2016-04-14 21:50:06.000 105 21205.47 143.08 42903.21 47857.77 2016-04-14 21:50:07.000 105 21205.42 143.08 42903.17 47857.77 2016-04-14 21:50:08.000 105 21205.40 143.06 42903.16 47857.72 2016-04-14 21:50:09.000 105 21205.38 143.05 42903.17 47857.74 2016-04-14 21:50:10.000 105 21205.36 143.09 42903.16 47857.69 2016-04-14 21:50:11.000 105 21205.31 143.10 42903.17 47857.71 2016-04-14 21:50:12.000 105 21205.31 143.13 42903.14 47857.69 2016-04-14 21:50:13.000 105 21205.31 143.15 42903.14 47857.65 2016-04-14 21:50:14.000 105 21205.29 143.19 42903.12 47857.66 2016-04-14 21:50:15.000 105 21205.26 143.23 42903.08 47857.61 2016-04-14 21:50:16.000 105 21205.25 143.26 42903.06 47857.59 2016-04-14 21:50:17.000 105 21205.25 143.28 42903.04 47857.55 2016-04-14 21:50:18.000 105 21205.27 143.28 42902.99 47857.50 2016-04-14 21:50:19.000 105 21205.27 143.24 42902.99 47857.53 2016-04-14 21:50:20.000 105 21205.22 143.26 42902.98 47857.48 2016-04-14 21:50:21.000 105 21205.18 143.29 42902.96 47857.45 2016-04-14 21:50:22.000 105 21205.16 143.25 42902.99 47857.48 2016-04-14 21:50:23.000 105 21205.11 143.27 42903.01 47857.43 2016-04-14 21:50:24.000 105 21205.07 143.34 42902.94 47857.42 2016-04-14 21:50:25.000 105 21204.97 143.37 42902.92 47857.34 2016-04-14 21:50:26.000 105 21204.91 143.38 42902.88 47857.27 2016-04-14 21:50:27.000 105 21204.92 143.38 42902.85 47857.23 2016-04-14 21:50:28.000 105 21204.88 143.40 42902.79 47857.18 2016-04-14 21:50:29.000 105 21204.84 143.42 42902.80 47857.18 2016-04-14 21:50:30.000 105 21204.84 143.41 42902.82 47857.14 2016-04-14 21:50:31.000 105 21204.84 143.38 42902.78 47857.13 2016-04-14 21:50:32.000 105 21204.84 143.37 42902.81 47857.15 2016-04-14 21:50:33.000 105 21204.83 143.34 42902.87 47857.19 2016-04-14 21:50:34.000 105 21204.84 143.33 42902.87 47857.19 2016-04-14 21:50:35.000 105 21204.85 143.33 42902.88 47857.21 2016-04-14 21:50:36.000 105 21204.83 143.31 42902.88 47857.24 2016-04-14 21:50:37.000 105 21204.84 143.29 42902.94 47857.28 2016-04-14 21:50:38.000 105 21204.82 143.28 42902.95 47857.25 2016-04-14 21:50:39.000 105 21204.78 143.27 42902.96 47857.27 2016-04-14 21:50:40.000 105 21204.75 143.26 42902.95 47857.24 2016-04-14 21:50:41.000 105 21204.73 143.28 42902.97 47857.27 2016-04-14 21:50:42.000 105 21204.74 143.24 42902.99 47857.27 2016-04-14 21:50:43.000 105 21204.71 143.24 42903.02 47857.26 2016-04-14 21:50:44.000 105 21204.68 143.24 42902.97 47857.25 2016-04-14 21:50:45.000 105 21204.66 143.23 42902.98 47857.25 2016-04-14 21:50:46.000 105 21204.62 143.21 42903.01 47857.23 2016-04-14 21:50:47.000 105 21204.59 143.20 42903.00 47857.23 2016-04-14 21:50:48.000 105 21204.54 143.19 42902.99 47857.17 2016-04-14 21:50:49.000 105 21204.52 143.15 42903.00 47857.21 2016-04-14 21:50:50.000 105 21204.48 143.15 42903.02 47857.19 2016-04-14 21:50:51.000 105 21204.50 143.12 42903.03 47857.20 2016-04-14 21:50:52.000 105 21204.51 143.09 42903.05 47857.19 2016-04-14 21:50:53.000 105 21204.47 143.08 42903.01 47857.17 2016-04-14 21:50:54.000 105 21204.46 143.04 42903.05 47857.19 2016-04-14 21:50:55.000 105 21204.41 143.04 42903.06 47857.17 2016-04-14 21:50:56.000 105 21204.37 143.04 42903.07 47857.15 2016-04-14 21:50:57.000 105 21204.33 143.02 42903.07 47857.13 2016-04-14 21:50:58.000 105 21204.32 143.03 42903.07 47857.14 2016-04-14 21:50:59.000 105 21204.31 143.01 42903.11 47857.10 2016-04-14 21:51:00.000 105 21204.27 143.00 42903.09 47857.11 2016-04-14 21:51:01.000 105 21204.21 142.99 42903.08 47857.13 2016-04-14 21:51:02.000 105 21204.22 142.96 42903.10 47857.12 2016-04-14 21:51:03.000 105 21204.16 142.96 42903.09 47857.10 2016-04-14 21:51:04.000 105 21204.14 142.95 42903.12 47857.11 2016-04-14 21:51:05.000 105 21204.13 142.93 42903.13 47857.11 2016-04-14 21:51:06.000 105 21204.08 142.89 42903.11 47857.09 2016-04-14 21:51:07.000 105 21204.06 142.89 42903.12 47857.08 2016-04-14 21:51:08.000 105 21204.04 142.90 42903.11 47857.09 2016-04-14 21:51:09.000 105 21204.05 142.91 42903.14 47857.08 2016-04-14 21:51:10.000 105 21204.02 142.93 42903.17 47857.10 2016-04-14 21:51:11.000 105 21204.03 142.96 42903.18 47857.10 2016-04-14 21:51:12.000 105 21204.06 142.99 42903.19 47857.07 2016-04-14 21:51:13.000 105 21204.10 142.98 42903.22 47857.13 2016-04-14 21:51:14.000 105 21204.09 143.02 42903.24 47857.16 2016-04-14 21:51:15.000 105 21204.08 143.01 42903.24 47857.13 2016-04-14 21:51:16.000 105 21204.07 143.02 42903.21 47857.15 2016-04-14 21:51:17.000 105 21204.06 143.02 42903.23 47857.16 2016-04-14 21:51:18.000 105 21204.05 143.03 42903.21 47857.16 2016-04-14 21:51:19.000 105 21204.03 143.03 42903.23 47857.17 2016-04-14 21:51:20.000 105 21204.00 143.02 42903.22 47857.14 2016-04-14 21:51:21.000 105 21203.97 142.98 42903.20 47857.13 2016-04-14 21:51:22.000 105 21203.90 142.97 42903.21 47857.12 2016-04-14 21:51:23.000 105 21203.90 142.98 42903.22 47857.09 2016-04-14 21:51:24.000 105 21203.88 142.97 42903.20 47857.06 2016-04-14 21:51:25.000 105 21203.87 142.94 42903.17 47857.04 2016-04-14 21:51:26.000 105 21203.84 142.89 42903.18 47857.03 2016-04-14 21:51:27.000 105 21203.82 142.89 42903.17 47857.01 2016-04-14 21:51:28.000 105 21203.82 142.88 42903.16 47857.00 2016-04-14 21:51:29.000 105 21203.78 142.92 42903.14 47856.97 2016-04-14 21:51:30.000 105 21203.75 142.91 42903.16 47856.98 2016-04-14 21:51:31.000 105 21203.71 142.91 42903.13 47856.96 2016-04-14 21:51:32.000 105 21203.70 142.91 42903.13 47856.94 2016-04-14 21:51:33.000 105 21203.69 142.94 42903.10 47856.93 2016-04-14 21:51:34.000 105 21203.65 142.91 42903.10 47856.93 2016-04-14 21:51:35.000 105 21203.65 142.90 42903.05 47856.87 2016-04-14 21:51:36.000 105 21203.64 142.90 42903.06 47856.86 2016-04-14 21:51:37.000 105 21203.60 142.91 42903.11 47856.85 2016-04-14 21:51:38.000 105 21203.60 142.88 42903.10 47856.84 2016-04-14 21:51:39.000 105 21203.54 142.87 42903.07 47856.80 2016-04-14 21:51:40.000 105 21203.52 142.84 42903.05 47856.79 2016-04-14 21:51:41.000 105 21203.48 142.82 42903.02 47856.76 2016-04-14 21:51:42.000 105 21203.45 142.80 42903.03 47856.75 2016-04-14 21:51:43.000 105 21203.42 142.76 42903.04 47856.72 2016-04-14 21:51:44.000 105 21203.39 142.73 42903.06 47856.71 2016-04-14 21:51:45.000 105 21203.35 142.70 42903.06 47856.71 2016-04-14 21:51:46.000 105 21203.34 142.68 42903.05 47856.68 2016-04-14 21:51:47.000 105 21203.32 142.67 42903.04 47856.68 2016-04-14 21:51:48.000 105 21203.29 142.66 42903.08 47856.73 2016-04-14 21:51:49.000 105 21203.30 142.62 42903.09 47856.69 2016-04-14 21:51:50.000 105 21203.25 142.60 42903.10 47856.68 2016-04-14 21:51:51.000 105 21203.21 142.56 42903.12 47856.70 2016-04-14 21:51:52.000 105 21203.23 142.51 42903.12 47856.69 2016-04-14 21:51:53.000 105 21203.20 142.46 42903.14 47856.71 2016-04-14 21:51:54.000 105 21203.19 142.43 42903.15 47856.72 2016-04-14 21:51:55.000 105 21203.15 142.40 42903.21 47856.71 2016-04-14 21:51:56.000 105 21203.15 142.35 42903.24 47856.72 2016-04-14 21:51:57.000 105 21203.12 142.32 42903.27 47856.75 2016-04-14 21:51:58.000 105 21203.09 142.32 42903.27 47856.77 2016-04-14 21:51:59.000 105 21203.08 142.31 42903.33 47856.74 2016-04-14 21:52:00.000 105 21203.09 142.28 42903.33 47856.76 2016-04-14 21:52:01.000 105 21203.08 142.29 42903.35 47856.81 2016-04-14 21:52:02.000 105 21203.07 142.29 42903.35 47856.80 2016-04-14 21:52:03.000 105 21203.02 142.33 42903.32 47856.79 2016-04-14 21:52:04.000 105 21203.00 142.39 42903.26 47856.78 2016-04-14 21:52:05.000 105 21203.01 142.38 42903.25 47856.78 2016-04-14 21:52:06.000 105 21203.02 142.38 42903.24 47856.71 2016-04-14 21:52:07.000 105 21203.02 142.43 42903.24 47856.72 2016-04-14 21:52:08.000 105 21203.01 142.42 42903.21 47856.71 2016-04-14 21:52:09.000 105 21202.98 142.42 42903.23 47856.71 2016-04-14 21:52:10.000 105 21202.94 142.45 42903.20 47856.68 2016-04-14 21:52:11.000 105 21202.88 142.51 42903.19 47856.64 2016-04-14 21:52:12.000 105 21202.86 142.53 42903.14 47856.59 2016-04-14 21:52:13.000 105 21202.86 142.53 42903.13 47856.57 2016-04-14 21:52:14.000 105 21202.90 142.46 42903.14 47856.56 2016-04-14 21:52:15.000 105 21202.90 142.41 42903.18 47856.59 2016-04-14 21:52:16.000 105 21202.95 142.38 42903.19 47856.60 2016-04-14 21:52:17.000 105 21202.95 142.38 42903.19 47856.63 2016-04-14 21:52:18.000 105 21202.95 142.39 42903.21 47856.66 2016-04-14 21:52:19.000 105 21202.91 142.42 42903.25 47856.67 2016-04-14 21:52:20.000 105 21202.90 142.38 42903.25 47856.66 2016-04-14 21:52:21.000 105 21202.86 142.37 42903.29 47856.65 2016-04-14 21:52:22.000 105 21202.85 142.34 42903.32 47856.69 2016-04-14 21:52:23.000 105 21202.85 142.33 42903.33 47856.69 2016-04-14 21:52:24.000 105 21202.82 142.31 42903.34 47856.71 2016-04-14 21:52:25.000 105 21202.81 142.33 42903.36 47856.70 2016-04-14 21:52:26.000 105 21202.78 142.35 42903.35 47856.70 2016-04-14 21:52:27.000 105 21202.74 142.37 42903.33 47856.70 2016-04-14 21:52:28.000 105 21202.70 142.37 42903.27 47856.67 2016-04-14 21:52:29.000 105 21202.69 142.38 42903.24 47856.62 2016-04-14 21:52:30.000 105 21202.67 142.39 42903.20 47856.61 2016-04-14 21:52:31.000 105 21202.65 142.37 42903.24 47856.58 2016-04-14 21:52:32.000 105 21202.63 142.37 42903.24 47856.55 2016-04-14 21:52:33.000 105 21202.61 142.37 42903.20 47856.54 2016-04-14 21:52:34.000 105 21202.61 142.37 42903.19 47856.52 2016-04-14 21:52:35.000 105 21202.62 142.36 42903.17 47856.50 2016-04-14 21:52:36.000 105 21202.63 142.34 42903.18 47856.51 2016-04-14 21:52:37.000 105 21202.64 142.28 42903.17 47856.47 2016-04-14 21:52:38.000 105 21202.67 142.26 42903.18 47856.49 2016-04-14 21:52:39.000 105 21202.67 142.27 42903.19 47856.49 2016-04-14 21:52:40.000 105 21202.62 142.26 42903.19 47856.51 2016-04-14 21:52:41.000 105 21202.63 142.22 42903.18 47856.48 2016-04-14 21:52:42.000 105 21202.64 142.20 42903.19 47856.51 2016-04-14 21:52:43.000 105 21202.64 142.19 42903.26 47856.53 2016-04-14 21:52:44.000 105 21202.64 142.18 42903.23 47856.53 2016-04-14 21:52:45.000 105 21202.61 142.18 42903.24 47856.55 2016-04-14 21:52:46.000 105 21202.59 142.22 42903.26 47856.53 2016-04-14 21:52:47.000 105 21202.58 142.23 42903.27 47856.55 2016-04-14 21:52:48.000 105 21202.59 142.23 42903.24 47856.51 2016-04-14 21:52:49.000 105 21202.55 142.23 42903.26 47856.53 2016-04-14 21:52:50.000 105 21202.50 142.24 42903.23 47856.52 2016-04-14 21:52:51.000 105 21202.47 142.23 42903.25 47856.49 2016-04-14 21:52:52.000 105 21202.48 142.24 42903.27 47856.52 2016-04-14 21:52:53.000 105 21202.48 142.27 42903.25 47856.48 2016-04-14 21:52:54.000 105 21202.47 142.31 42903.23 47856.47 2016-04-14 21:52:55.000 105 21202.42 142.30 42903.20 47856.43 2016-04-14 21:52:56.000 105 21202.41 142.32 42903.18 47856.41 2016-04-14 21:52:57.000 105 21202.41 142.30 42903.17 47856.38 2016-04-14 21:52:58.000 105 21202.40 142.29 42903.15 47856.37 2016-04-14 21:52:59.000 105 21202.34 142.28 42903.16 47856.38 2016-04-14 21:53:00.000 105 21202.34 142.29 42903.17 47856.35 2016-04-14 21:53:01.000 105 21202.31 142.29 42903.21 47856.34 2016-04-14 21:53:02.000 105 21202.30 142.27 42903.20 47856.37 2016-04-14 21:53:03.000 105 21202.28 142.26 42903.23 47856.33 2016-04-14 21:53:04.000 105 21202.26 142.23 42903.26 47856.33 2016-04-14 21:53:05.000 105 21202.24 142.21 42903.23 47856.31 2016-04-14 21:53:06.000 105 21202.20 142.20 42903.21 47856.35 2016-04-14 21:53:07.000 105 21202.20 142.18 42903.24 47856.32 2016-04-14 21:53:08.000 105 21202.18 142.17 42903.26 47856.33 2016-04-14 21:53:09.000 105 21202.16 142.22 42903.25 47856.34 2016-04-14 21:53:10.000 105 21202.17 142.21 42903.28 47856.31 2016-04-14 21:53:11.000 105 21202.19 142.17 42903.27 47856.34 2016-04-14 21:53:12.000 105 21202.21 142.16 42903.27 47856.38 2016-04-14 21:53:13.000 105 21202.23 142.14 42903.27 47856.36 2016-04-14 21:53:14.000 105 21202.23 142.14 42903.26 47856.37 2016-04-14 21:53:15.000 105 21202.24 142.13 42903.28 47856.38 2016-04-14 21:53:16.000 105 21202.22 142.13 42903.30 47856.38 2016-04-14 21:53:17.000 105 21202.23 142.13 42903.31 47856.40 2016-04-14 21:53:18.000 105 21202.24 142.13 42903.33 47856.42 2016-04-14 21:53:19.000 105 21202.23 142.12 42903.32 47856.41 2016-04-14 21:53:20.000 105 21202.21 142.11 42903.33 47856.40 2016-04-14 21:53:21.000 105 21202.18 142.10 42903.33 47856.42 2016-04-14 21:53:22.000 105 21202.19 142.09 42903.36 47856.42 2016-04-14 21:53:23.000 105 21202.18 142.12 42903.35 47856.40 2016-04-14 21:53:24.000 105 21202.18 142.12 42903.36 47856.43 2016-04-14 21:53:25.000 105 21202.18 142.11 42903.35 47856.44 2016-04-14 21:53:26.000 105 21202.14 142.10 42903.34 47856.42 2016-04-14 21:53:27.000 105 21202.14 142.12 42903.33 47856.43 2016-04-14 21:53:28.000 105 21202.11 142.12 42903.34 47856.40 2016-04-14 21:53:29.000 105 21202.07 142.10 42903.35 47856.40 2016-04-14 21:53:30.000 105 21202.05 142.10 42903.35 47856.37 2016-04-14 21:53:31.000 105 21202.09 142.13 42903.35 47856.38 2016-04-14 21:53:32.000 105 21202.09 142.09 42903.32 47856.36 2016-04-14 21:53:33.000 105 21202.05 142.07 42903.29 47856.36 2016-04-14 21:53:34.000 105 21202.03 142.07 42903.30 47856.30 2016-04-14 21:53:35.000 105 21201.99 142.10 42903.28 47856.33 2016-04-14 21:53:36.000 105 21201.96 142.12 42903.25 47856.28 2016-04-14 21:53:37.000 105 21202.00 142.14 42903.24 47856.28 2016-04-14 21:53:38.000 105 21202.01 142.17 42903.24 47856.25 2016-04-14 21:53:39.000 105 21202.00 142.16 42903.19 47856.24 2016-04-14 21:53:40.000 105 21202.04 142.13 42903.21 47856.24 2016-04-14 21:53:41.000 105 21201.98 142.13 42903.21 47856.22 2016-04-14 21:53:42.000 105 21201.99 142.12 42903.21 47856.22 2016-04-14 21:53:43.000 105 21201.95 142.14 42903.20 47856.21 2016-04-14 21:53:44.000 105 21201.91 142.16 42903.16 47856.17 2016-04-14 21:53:45.000 105 21201.93 142.16 42903.17 47856.16 2016-04-14 21:53:46.000 105 21201.93 142.09 42903.20 47856.19 2016-04-14 21:53:47.000 105 21201.93 142.05 42903.25 47856.16 2016-04-14 21:53:48.000 105 21201.94 141.98 42903.28 47856.22 2016-04-14 21:53:49.000 105 21201.94 141.92 42903.31 47856.23 2016-04-14 21:53:50.000 105 21201.95 141.86 42903.35 47856.30 2016-04-14 21:53:51.000 105 21201.94 141.83 42903.43 47856.33 2016-04-14 21:53:52.000 105 21201.92 141.81 42903.48 47856.39 2016-04-14 21:53:53.000 105 21201.92 141.76 42903.52 47856.44 2016-04-14 21:53:54.000 105 21201.89 141.73 42903.55 47856.45 2016-04-14 21:53:55.000 105 21201.89 141.74 42903.62 47856.49 2016-04-14 21:53:56.000 105 21201.88 141.76 42903.64 47856.51 2016-04-14 21:53:57.000 105 21201.89 141.78 42903.63 47856.54 2016-04-14 21:53:58.000 105 21201.91 141.77 42903.66 47856.57 2016-04-14 21:53:59.000 105 21201.88 141.79 42903.68 47856.55 2016-04-14 21:54:00.000 105 21201.86 141.78 42903.69 47856.58 2016-04-14 21:54:01.000 105 21201.87 141.77 42903.70 47856.56 2016-04-14 21:54:02.000 105 21201.83 141.80 42903.69 47856.59 2016-04-14 21:54:03.000 105 21201.79 141.79 42903.68 47856.60 2016-04-14 21:54:04.000 105 21201.78 141.84 42903.70 47856.58 2016-04-14 21:54:05.000 105 21201.77 141.88 42903.69 47856.57 2016-04-14 21:54:06.000 105 21201.77 141.90 42903.68 47856.56 2016-04-14 21:54:07.000 105 21201.75 141.93 42903.65 47856.55 2016-04-14 21:54:08.000 105 21201.74 141.94 42903.63 47856.54 2016-04-14 21:54:09.000 105 21201.76 141.92 42903.66 47856.49 2016-04-14 21:54:10.000 105 21201.75 141.90 42903.66 47856.49 2016-04-14 21:54:11.000 105 21201.70 141.90 42903.66 47856.50 2016-04-14 21:54:12.000 105 21201.69 141.92 42903.64 47856.48 2016-04-14 21:54:13.000 105 21201.65 141.96 42903.64 47856.47 2016-04-14 21:54:14.000 105 21201.65 141.98 42903.63 47856.45 2016-04-14 21:54:15.000 105 21201.62 142.01 42903.64 47856.39 2016-04-14 21:54:16.000 105 21201.57 142.02 42903.62 47856.42 2016-04-14 21:54:17.000 105 21201.57 142.03 42903.60 47856.39 2016-04-14 21:54:18.000 105 21201.50 142.11 42903.54 47856.35 2016-04-14 21:54:19.000 105 21201.41 142.21 42903.46 47856.27 2016-04-14 21:54:20.000 105 21201.36 142.28 42903.42 47856.18 2016-04-14 21:54:21.000 105 21201.30 142.33 42903.39 47856.13 2016-04-14 21:54:22.000 105 21201.23 142.35 42903.33 47856.04 2016-04-14 21:54:23.000 105 21201.22 142.35 42903.28 47855.98 2016-04-14 21:54:24.000 105 21201.24 142.35 42903.25 47855.92 2016-04-14 21:54:25.000 105 21201.17 142.38 42903.21 47855.88 2016-04-14 21:54:26.000 105 21201.15 142.36 42903.19 47855.85 2016-04-14 21:54:27.000 105 21201.12 142.34 42903.20 47855.81 2016-04-14 21:54:28.000 105 21201.12 142.31 42903.16 47855.81 2016-04-14 21:54:29.000 105 21201.12 142.29 42903.16 47855.79 2016-04-14 21:54:30.000 105 21201.12 142.25 42903.16 47855.77 2016-04-14 21:54:31.000 105 21201.10 142.26 42903.19 47855.78 2016-04-14 21:54:32.000 105 21201.07 142.28 42903.14 47855.77 2016-04-14 21:54:33.000 105 21201.04 142.33 42903.13 47855.77 2016-04-14 21:54:34.000 105 21200.99 142.38 42903.10 47855.70 2016-04-14 21:54:35.000 105 21200.95 142.39 42903.08 47855.64 2016-04-14 21:54:36.000 105 21200.89 142.39 42903.02 47855.61 2016-04-14 21:54:37.000 105 21200.86 142.39 42903.00 47855.55 2016-04-14 21:54:38.000 105 21200.85 142.36 42902.99 47855.53 2016-04-14 21:54:39.000 105 21200.81 142.36 42902.96 47855.49 2016-04-14 21:54:40.000 105 21200.81 142.37 42902.94 47855.46 2016-04-14 21:54:41.000 105 21200.81 142.35 42902.95 47855.45 2016-04-14 21:54:42.000 105 21200.78 142.31 42902.92 47855.43 2016-04-14 21:54:43.000 105 21200.75 142.31 42902.91 47855.42 2016-04-14 21:54:44.000 105 21200.76 142.32 42902.92 47855.40 2016-04-14 21:54:45.000 105 21200.75 142.30 42902.90 47855.42 2016-04-14 21:54:46.000 105 21200.74 142.28 42902.92 47855.41 2016-04-14 21:54:47.000 105 21200.76 142.27 42902.99 47855.40 2016-04-14 21:54:48.000 105 21200.78 142.25 42902.97 47855.44 2016-04-14 21:54:49.000 105 21200.82 142.23 42902.98 47855.45 2016-04-14 21:54:50.000 105 21200.85 142.19 42902.98 47855.47 2016-04-14 21:54:51.000 105 21200.86 142.21 42902.98 47855.44 2016-04-14 21:54:52.000 105 21200.83 142.25 42902.98 47855.50 2016-04-14 21:54:53.000 105 21200.85 142.25 42902.98 47855.51 2016-04-14 21:54:54.000 105 21200.87 142.20 42903.00 47855.48 2016-04-14 21:54:55.000 105 21200.84 142.18 42903.02 47855.52 2016-04-14 21:54:56.000 105 21200.84 142.14 42903.00 47855.53 2016-04-14 21:54:57.000 105 21200.85 142.09 42902.99 47855.53 2016-04-14 21:54:58.000 105 21200.83 142.09 42903.01 47855.52 2016-04-14 21:54:59.000 105 21200.84 142.05 42903.01 47855.54 2016-04-14 21:55:00.000 105 21200.83 142.02 42903.05 47855.53 2016-04-14 21:55:01.000 105 21200.84 141.97 42903.04 47855.51 2016-04-14 21:55:02.000 105 21200.81 141.96 42903.05 47855.54 2016-04-14 21:55:03.000 105 21200.83 141.93 42903.05 47855.54 2016-04-14 21:55:04.000 105 21200.81 141.90 42903.06 47855.53 2016-04-14 21:55:05.000 105 21200.77 141.86 42903.08 47855.53 2016-04-14 21:55:06.000 105 21200.75 141.84 42903.10 47855.53 2016-04-14 21:55:07.000 105 21200.75 141.85 42903.10 47855.55 2016-04-14 21:55:08.000 105 21200.72 141.85 42903.09 47855.54 2016-04-14 21:55:09.000 105 21200.71 141.85 42903.08 47855.51 2016-04-14 21:55:10.000 105 21200.68 141.82 42903.06 47855.55 2016-04-14 21:55:11.000 105 21200.66 141.79 42903.08 47855.52 2016-04-14 21:55:12.000 105 21200.63 141.81 42903.10 47855.51 2016-04-14 21:55:13.000 105 21200.64 141.81 42903.10 47855.54 2016-04-14 21:55:14.000 105 21200.60 141.78 42903.10 47855.54 2016-04-14 21:55:15.000 105 21200.58 141.80 42903.09 47855.53 2016-04-14 21:55:16.000 105 21200.55 141.81 42903.12 47855.51 2016-04-14 21:55:17.000 105 21200.49 141.82 42903.09 47855.51 2016-04-14 21:55:18.000 105 21200.48 141.84 42903.05 47855.46 2016-04-14 21:55:19.000 105 21200.45 141.81 42903.05 47855.44 2016-04-14 21:55:20.000 105 21200.44 141.78 42903.05 47855.45 2016-04-14 21:55:21.000 105 21200.40 141.80 42903.07 47855.40 2016-04-14 21:55:22.000 105 21200.39 141.79 42903.09 47855.40 2016-04-14 21:55:23.000 105 21200.40 141.77 42903.11 47855.41 2016-04-14 21:55:24.000 105 21200.39 141.79 42903.10 47855.38 2016-04-14 21:55:25.000 105 21200.39 141.78 42903.06 47855.38 2016-04-14 21:55:26.000 105 21200.39 141.79 42903.05 47855.37 2016-04-14 21:55:27.000 105 21200.40 141.76 42903.04 47855.35 2016-04-14 21:55:28.000 105 21200.34 141.74 42903.07 47855.38 2016-04-14 21:55:29.000 105 21200.29 141.72 42903.08 47855.35 2016-04-14 21:55:30.000 105 21200.26 141.73 42903.09 47855.34 2016-04-14 21:55:31.000 105 21200.30 141.70 42903.08 47855.32 2016-04-14 21:55:32.000 105 21200.30 141.70 42903.08 47855.35 2016-04-14 21:55:33.000 105 21200.30 141.68 42903.14 47855.35 2016-04-14 21:55:34.000 105 21200.31 141.64 42903.13 47855.38 2016-04-14 21:55:35.000 105 21200.29 141.64 42903.15 47855.37 2016-04-14 21:55:36.000 105 21200.27 141.62 42903.20 47855.39 2016-04-14 21:55:37.000 105 21200.29 141.61 42903.22 47855.41 2016-04-14 21:55:38.000 105 21200.28 141.59 42903.22 47855.42 2016-04-14 21:55:39.000 105 21200.24 141.58 42903.23 47855.40 2016-04-14 21:55:40.000 105 21200.25 141.58 42903.21 47855.45 2016-04-14 21:55:41.000 105 21200.24 141.59 42903.20 47855.45 2016-04-14 21:55:42.000 105 21200.24 141.58 42903.24 47855.44 2016-04-14 21:55:43.000 105 21200.18 141.57 42903.25 47855.43 2016-04-14 21:55:44.000 105 21200.15 141.56 42903.24 47855.43 2016-04-14 21:55:45.000 105 21200.12 141.52 42903.26 47855.42 2016-04-14 21:55:46.000 105 21200.09 141.51 42903.27 47855.39 2016-04-14 21:55:47.000 105 21200.05 141.49 42903.27 47855.39 2016-04-14 21:55:48.000 105 21199.97 141.45 42903.26 47855.39 2016-04-14 21:55:49.000 105 21199.96 141.41 42903.30 47855.39 2016-04-14 21:55:50.000 105 21199.91 141.42 42903.32 47855.38 2016-04-14 21:55:51.000 105 21199.88 141.40 42903.30 47855.35 2016-04-14 21:55:52.000 105 21199.85 141.38 42903.31 47855.36 2016-04-14 21:55:53.000 105 21199.80 141.36 42903.35 47855.36 2016-04-14 21:55:54.000 105 21199.77 141.36 42903.31 47855.32 2016-04-14 21:55:55.000 105 21199.75 141.33 42903.32 47855.34 2016-04-14 21:55:56.000 105 21199.71 141.34 42903.34 47855.28 2016-04-14 21:55:57.000 105 21199.66 141.32 42903.30 47855.31 2016-04-14 21:55:58.000 105 21199.66 141.30 42903.33 47855.30 2016-04-14 21:55:59.000 105 21199.61 141.34 42903.34 47855.26 2016-04-14 21:56:00.000 105 21199.56 141.33 42903.32 47855.26 2016-04-14 21:56:01.000 105 21199.54 141.32 42903.31 47855.26 2016-04-14 21:56:02.000 105 21199.50 141.34 42903.36 47855.22 2016-04-14 21:56:03.000 105 21199.46 141.36 42903.33 47855.21 2016-04-14 21:56:04.000 105 21199.45 141.35 42903.31 47855.23 2016-04-14 21:56:05.000 105 21199.43 141.36 42903.32 47855.20 2016-04-14 21:56:06.000 105 21199.41 141.33 42903.33 47855.21 2016-04-14 21:56:07.000 105 21199.39 141.32 42903.33 47855.21 2016-04-14 21:56:08.000 105 21199.38 141.31 42903.35 47855.15 2016-04-14 21:56:09.000 105 21199.34 141.31 42903.33 47855.17 2016-04-14 21:56:10.000 105 21199.31 141.29 42903.32 47855.13 2016-04-14 21:56:11.000 105 21199.29 141.30 42903.31 47855.09 2016-04-14 21:56:12.000 105 21199.28 141.31 42903.31 47855.12 2016-04-14 21:56:13.000 105 21199.24 141.32 42903.27 47855.08 2016-04-14 21:56:14.000 105 21199.23 141.32 42903.32 47855.07 2016-04-14 21:56:15.000 105 21199.22 141.34 42903.31 47855.07 2016-04-14 21:56:16.000 105 21199.18 141.34 42903.27 47855.04 2016-04-14 21:56:17.000 105 21199.18 141.30 42903.31 47855.07 2016-04-14 21:56:18.000 105 21199.19 141.31 42903.31 47855.05 2016-04-14 21:56:19.000 105 21199.16 141.35 42903.31 47855.06 2016-04-14 21:56:20.000 105 21199.17 141.35 42903.33 47855.03 2016-04-14 21:56:21.000 105 21199.22 141.34 42903.31 47855.05 2016-04-14 21:56:22.000 105 21199.20 141.35 42903.34 47855.06 2016-04-14 21:56:23.000 105 21199.15 141.37 42903.31 47855.05 2016-04-14 21:56:24.000 105 21199.17 141.39 42903.28 47855.03 2016-04-14 21:56:25.000 105 21199.16 141.39 42903.30 47855.04 2016-04-14 21:56:26.000 105 21199.15 141.41 42903.34 47855.06 2016-04-14 21:56:27.000 105 21199.08 141.48 42903.32 47855.00 2016-04-14 21:56:28.000 105 21199.08 141.49 42903.28 47855.03 2016-04-14 21:56:29.000 105 21199.09 141.47 42903.28 47855.01 2016-04-14 21:56:30.000 105 21199.07 141.45 42903.30 47855.00 2016-04-14 21:56:31.000 105 21199.03 141.45 42903.31 47854.99 2016-04-14 21:56:32.000 105 21199.00 141.45 42903.33 47854.99 2016-04-14 21:56:33.000 105 21198.99 141.47 42903.33 47854.99 2016-04-14 21:56:34.000 105 21198.99 141.49 42903.32 47854.96 2016-04-14 21:56:35.000 105 21198.98 141.47 42903.33 47854.98 2016-04-14 21:56:36.000 105 21198.96 141.45 42903.35 47854.98 2016-04-14 21:56:37.000 105 21198.95 141.45 42903.35 47854.98 2016-04-14 21:56:38.000 105 21198.99 141.44 42903.35 47854.99 2016-04-14 21:56:39.000 105 21198.97 141.42 42903.37 47854.99 2016-04-14 21:56:40.000 105 21198.95 141.41 42903.40 47855.04 2016-04-14 21:56:41.000 105 21198.95 141.39 42903.41 47855.03 2016-04-14 21:56:42.000 105 21198.92 141.39 42903.43 47855.06 2016-04-14 21:56:43.000 105 21198.90 141.38 42903.43 47855.06 2016-04-14 21:56:44.000 105 21198.90 141.35 42903.47 47855.07 2016-04-14 21:56:45.000 105 21198.92 141.33 42903.49 47855.09 2016-04-14 21:56:46.000 105 21198.88 141.32 42903.53 47855.08 2016-04-14 21:56:47.000 105 21198.85 141.33 42903.52 47855.10 2016-04-14 21:56:48.000 105 21198.85 141.34 42903.51 47855.08 2016-04-14 21:56:49.000 105 21198.83 141.33 42903.53 47855.05 2016-04-14 21:56:50.000 105 21198.81 141.33 42903.49 47855.07 2016-04-14 21:56:51.000 105 21198.78 141.33 42903.48 47855.06 2016-04-14 21:56:52.000 105 21198.75 141.30 42903.46 47855.03 2016-04-14 21:56:53.000 105 21198.76 141.30 42903.47 47855.05 2016-04-14 21:56:54.000 105 21198.72 141.31 42903.47 47855.03 2016-04-14 21:56:55.000 105 21198.70 141.30 42903.48 47855.03 2016-04-14 21:56:56.000 105 21198.70 141.27 42903.48 47855.02 2016-04-14 21:56:57.000 105 21198.65 141.28 42903.52 47855.03 2016-04-14 21:56:58.000 105 21198.61 141.30 42903.53 47854.99 2016-04-14 21:56:59.000 105 21198.64 141.30 42903.53 47855.00 2016-04-14 21:57:00.000 105 21198.61 141.28 42903.56 47854.98 2016-04-14 21:57:01.000 105 21198.59 141.29 42903.56 47854.99 2016-04-14 21:57:02.000 105 21198.54 141.32 42903.56 47854.99 2016-04-14 21:57:03.000 105 21198.51 141.33 42903.56 47854.99 2016-04-14 21:57:04.000 105 21198.46 141.33 42903.56 47854.95 2016-04-14 21:57:05.000 105 21198.46 141.35 42903.54 47854.95 2016-04-14 21:57:06.000 105 21198.45 141.37 42903.53 47854.92 2016-04-14 21:57:07.000 105 21198.43 141.40 42903.59 47854.92 2016-04-14 21:57:08.000 105 21198.42 141.39 42903.58 47854.93 2016-04-14 21:57:09.000 105 21198.40 141.39 42903.55 47854.93 2016-04-14 21:57:10.000 105 21198.39 141.41 42903.56 47854.91 2016-04-14 21:57:11.000 105 21198.36 141.42 42903.54 47854.89 2016-04-14 21:57:12.000 105 21198.36 141.44 42903.52 47854.88 2016-04-14 21:57:13.000 105 21198.32 141.47 42903.54 47854.87 2016-04-14 21:57:14.000 105 21198.29 141.53 42903.50 47854.87 2016-04-14 21:57:15.000 105 21198.23 141.62 42903.43 47854.78 2016-04-14 21:57:16.000 105 21198.16 141.67 42903.38 47854.76 2016-04-14 21:57:17.000 105 21198.12 141.75 42903.36 47854.68 2016-04-14 21:57:18.000 105 21198.11 141.80 42903.32 47854.62 2016-04-14 21:57:19.000 105 21198.04 141.83 42903.28 47854.54 2016-04-14 21:57:20.000 105 21198.02 141.88 42903.22 47854.52 2016-04-14 21:57:21.000 105 21197.98 141.90 42903.18 47854.46 2016-04-14 21:57:22.000 105 21197.95 141.92 42903.17 47854.41 2016-04-14 21:57:23.000 105 21197.92 141.92 42903.12 47854.36 2016-04-14 21:57:24.000 105 21197.89 141.94 42903.10 47854.37 2016-04-14 21:57:25.000 105 21197.84 141.98 42903.07 47854.31 2016-04-14 21:57:26.000 105 21197.86 142.01 42903.06 47854.29 2016-04-14 21:57:27.000 105 21197.86 142.05 42903.04 47854.28 2016-04-14 21:57:28.000 105 21197.81 142.06 42903.01 47854.23 2016-04-14 21:57:29.000 105 21197.77 142.09 42902.98 47854.25 2016-04-14 21:57:30.000 105 21197.74 142.08 42903.02 47854.23 2016-04-14 21:57:31.000 105 21197.72 142.11 42903.01 47854.19 2016-04-14 21:57:32.000 105 21197.68 142.15 42902.99 47854.18 2016-04-14 21:57:33.000 105 21197.64 142.16 42902.99 47854.13 2016-04-14 21:57:34.000 105 21197.64 142.18 42902.96 47854.12 2016-04-14 21:57:35.000 105 21197.63 142.18 42902.96 47854.07 2016-04-14 21:57:36.000 105 21197.59 142.19 42902.98 47854.07 2016-04-14 21:57:37.000 105 21197.55 142.21 42902.95 47854.05 2016-04-14 21:57:38.000 105 21197.58 142.20 42902.93 47854.04 2016-04-14 21:57:39.000 105 21197.59 142.23 42902.96 47853.99 2016-04-14 21:57:40.000 105 21197.57 142.25 42902.93 47854.05 2016-04-14 21:57:41.000 105 21197.54 142.27 42902.92 47854.01 2016-04-14 21:57:42.000 105 21197.53 142.30 42902.94 47854.01 2016-04-14 21:57:43.000 105 21197.48 142.31 42902.90 47853.98 2016-04-14 21:57:44.000 105 21197.43 142.32 42902.92 47853.96 2016-04-14 21:57:45.000 105 21197.44 142.37 42902.91 47853.95 2016-04-14 21:57:46.000 105 21197.43 142.41 42902.91 47853.93 2016-04-14 21:57:47.000 105 21197.38 142.44 42902.86 47853.92 2016-04-14 21:57:48.000 105 21197.35 142.48 42902.84 47853.86 2016-04-14 21:57:49.000 105 21197.27 142.53 42902.81 47853.85 2016-04-14 21:57:50.000 105 21197.18 142.59 42902.80 47853.78 2016-04-14 21:57:51.000 105 21197.13 142.64 42902.79 47853.74 2016-04-14 21:57:52.000 105 21197.06 142.72 42902.75 47853.69 2016-04-14 21:57:53.000 105 21197.04 142.78 42902.71 47853.63 2016-04-14 21:57:54.000 105 21196.99 142.83 42902.68 47853.52 2016-04-14 21:57:55.000 105 21196.94 142.88 42902.63 47853.53 2016-04-14 21:57:56.000 105 21196.91 142.90 42902.59 47853.45 2016-04-14 21:57:57.000 105 21196.83 142.93 42902.55 47853.39 2016-04-14 21:57:58.000 105 21196.80 142.96 42902.56 47853.36 2016-04-14 21:57:59.000 105 21196.81 142.97 42902.53 47853.30 2016-04-14 21:58:00.000 105 21196.79 142.96 42902.54 47853.32 2016-04-14 21:58:01.000 105 21196.79 142.97 42902.50 47853.29 2016-04-14 21:58:02.000 105 21196.76 142.99 42902.51 47853.28 2016-04-14 21:58:03.000 105 21196.70 143.01 42902.52 47853.27 2016-04-14 21:58:04.000 105 21196.69 143.04 42902.52 47853.25 2016-04-14 21:58:05.000 105 21196.68 143.04 42902.52 47853.23 2016-04-14 21:58:06.000 105 21196.66 143.06 42902.52 47853.23 2016-04-14 21:58:07.000 105 21196.63 143.05 42902.52 47853.25 2016-04-14 21:58:08.000 105 21196.63 143.08 42902.54 47853.21 2016-04-14 21:58:09.000 105 21196.61 143.12 42902.52 47853.21 2016-04-14 21:58:10.000 105 21196.57 143.15 42902.49 47853.19 2016-04-14 21:58:11.000 105 21196.56 143.20 42902.46 47853.17 2016-04-14 21:58:12.000 105 21196.57 143.23 42902.46 47853.18 2016-04-14 21:58:13.000 105 21196.55 143.26 42902.47 47853.15 2016-04-14 21:58:14.000 105 21196.51 143.24 42902.47 47853.13 2016-04-14 21:58:15.000 105 21196.51 143.21 42902.46 47853.12 2016-04-14 21:58:16.000 105 21196.50 143.18 42902.49 47853.12 2016-04-14 21:58:17.000 105 21196.50 143.19 42902.55 47853.12 2016-04-14 21:58:18.000 105 21196.53 143.19 42902.56 47853.18 2016-04-14 21:58:19.000 105 21196.57 143.20 42902.56 47853.18 2016-04-14 21:58:20.000 105 21196.62 143.20 42902.56 47853.22 2016-04-14 21:58:21.000 105 21196.62 143.22 42902.60 47853.25 2016-04-14 21:58:22.000 105 21196.63 143.23 42902.60 47853.24 2016-04-14 21:58:23.000 105 21196.66 143.21 42902.59 47853.26 2016-04-14 21:58:24.000 105 21196.66 143.20 42902.66 47853.30 2016-04-14 21:58:25.000 105 21196.67 143.19 42902.65 47853.32 2016-04-14 21:58:26.000 105 21196.70 143.20 42902.66 47853.34 2016-04-14 21:58:27.000 105 21196.70 143.21 42902.70 47853.36 2016-04-14 21:58:28.000 105 21196.65 143.19 42902.69 47853.36 2016-04-14 21:58:29.000 105 21196.63 143.21 42902.68 47853.39 2016-04-14 21:58:30.000 105 21196.61 143.20 42902.71 47853.34 2016-04-14 21:58:31.000 105 21196.58 143.20 42902.72 47853.36 2016-04-14 21:58:32.000 105 21196.57 143.22 42902.75 47853.36 2016-04-14 21:58:33.000 105 21196.57 143.19 42902.72 47853.36 2016-04-14 21:58:34.000 105 21196.53 143.19 42902.71 47853.34 2016-04-14 21:58:35.000 105 21196.47 143.20 42902.73 47853.37 2016-04-14 21:58:36.000 105 21196.47 143.21 42902.74 47853.39 2016-04-14 21:58:37.000 105 21196.46 143.19 42902.73 47853.37 2016-04-14 21:58:38.000 105 21196.45 143.17 42902.74 47853.37 2016-04-14 21:58:39.000 105 21196.45 143.17 42902.73 47853.37 2016-04-14 21:58:40.000 105 21196.43 143.17 42902.77 47853.37 2016-04-14 21:58:41.000 105 21196.39 143.19 42902.78 47853.36 2016-04-14 21:58:42.000 105 21196.35 143.22 42902.79 47853.37 2016-04-14 21:58:43.000 105 21196.37 143.24 42902.81 47853.36 2016-04-14 21:58:44.000 105 21196.38 143.22 42902.82 47853.32 2016-04-14 21:58:45.000 105 21196.32 143.26 42902.84 47853.32 2016-04-14 21:58:46.000 105 21196.24 143.30 42902.85 47853.29 2016-04-14 21:58:47.000 105 21196.20 143.29 42902.84 47853.29 2016-04-14 21:58:48.000 105 21196.19 143.31 42902.86 47853.27 2016-04-14 21:58:49.000 105 21196.20 143.30 42902.88 47853.27 2016-04-14 21:58:50.000 105 21196.18 143.33 42902.87 47853.30 2016-04-14 21:58:51.000 105 21196.14 143.35 42902.87 47853.23 2016-04-14 21:58:52.000 105 21196.15 143.38 42902.83 47853.28 2016-04-14 21:58:53.000 105 21196.11 143.38 42902.84 47853.23 2016-04-14 21:58:54.000 105 21196.05 143.40 42902.86 47853.22 2016-04-14 21:58:55.000 105 21196.06 143.41 42902.88 47853.21 2016-04-14 21:58:56.000 105 21196.06 143.42 42902.87 47853.23 2016-04-14 21:58:57.000 105 21196.05 143.42 42902.88 47853.20 2016-04-14 21:58:58.000 105 21196.00 143.44 42902.88 47853.20 2016-04-14 21:58:59.000 105 21195.96 143.47 42902.84 47853.17 2016-04-14 21:59:00.000 105 21195.97 143.50 42902.84 47853.18 2016-04-14 21:59:01.000 105 21195.99 143.51 42902.84 47853.17 2016-04-14 21:59:02.000 105 21195.94 143.53 42902.86 47853.15 2016-04-14 21:59:03.000 105 21195.93 143.55 42902.87 47853.18 2016-04-14 21:59:04.000 105 21195.96 143.57 42902.84 47853.16 2016-04-14 21:59:05.000 105 21195.95 143.63 42902.84 47853.14 2016-04-14 21:59:06.000 105 21195.91 143.64 42902.85 47853.12 2016-04-14 21:59:07.000 105 21195.89 143.65 42902.81 47853.14 2016-04-14 21:59:08.000 105 21195.85 143.65 42902.85 47853.16 2016-04-14 21:59:09.000 105 21195.81 143.67 42902.88 47853.13 2016-04-14 21:59:10.000 105 21195.82 143.70 42902.90 47853.15 2016-04-14 21:59:11.000 105 21195.82 143.72 42902.93 47853.17 2016-04-14 21:59:12.000 105 21195.82 143.74 42902.92 47853.17 2016-04-14 21:59:13.000 105 21195.79 143.75 42902.93 47853.15 2016-04-14 21:59:14.000 105 21195.76 143.82 42902.97 47853.17 2016-04-14 21:59:15.000 105 21195.77 143.85 42902.94 47853.15 2016-04-14 21:59:16.000 105 21195.77 143.87 42902.94 47853.16 2016-04-14 21:59:17.000 105 21195.76 143.90 42902.94 47853.18 2016-04-14 21:59:18.000 105 21195.75 143.92 42902.94 47853.14 2016-04-14 21:59:19.000 105 21195.73 143.95 42902.93 47853.17 2016-04-14 21:59:20.000 105 21195.71 143.96 42902.95 47853.15 2016-04-14 21:59:21.000 105 21195.70 144.00 42902.91 47853.14 2016-04-14 21:59:22.000 105 21195.67 144.02 42902.89 47853.14 2016-04-14 21:59:23.000 105 21195.63 144.07 42902.95 47853.13 2016-04-14 21:59:24.000 105 21195.61 144.10 42902.95 47853.10 2016-04-14 21:59:25.000 105 21195.61 144.14 42902.95 47853.10 2016-04-14 21:59:26.000 105 21195.63 144.15 42902.92 47853.08 2016-04-14 21:59:27.000 105 21195.60 144.17 42902.92 47853.09 2016-04-14 21:59:28.000 105 21195.55 144.20 42902.95 47853.06 2016-04-14 21:59:29.000 105 21195.55 144.21 42902.97 47853.04 2016-04-14 21:59:30.000 105 21195.50 144.26 42902.96 47853.07 2016-04-14 21:59:31.000 105 21195.48 144.31 42902.94 47853.03 2016-04-14 21:59:32.000 105 21195.46 144.36 42902.95 47853.07 2016-04-14 21:59:33.000 105 21195.46 144.43 42902.91 47853.04 2016-04-14 21:59:34.000 105 21195.42 144.52 42902.92 47853.00 2016-04-14 21:59:35.000 105 21195.36 144.58 42902.86 47852.95 2016-04-14 21:59:36.000 105 21195.33 144.64 42902.80 47852.90 2016-04-14 21:59:37.000 105 21195.28 144.71 42902.76 47852.83 2016-04-14 21:59:38.000 105 21195.24 144.77 42902.74 47852.76 2016-04-14 21:59:39.000 105 21195.22 144.79 42902.68 47852.70 2016-04-14 21:59:40.000 105 21195.21 144.81 42902.59 47852.66 2016-04-14 21:59:41.000 105 21195.15 144.83 42902.56 47852.63 2016-04-14 21:59:42.000 105 21195.15 144.86 42902.54 47852.58 2016-04-14 21:59:43.000 105 21195.14 144.88 42902.56 47852.56 2016-04-14 21:59:44.000 105 21195.14 144.90 42902.56 47852.56 2016-04-14 21:59:45.000 105 21195.13 144.89 42902.58 47852.51 2016-04-14 21:59:46.000 105 21195.12 144.89 42902.57 47852.53 2016-04-14 21:59:47.000 105 21195.13 144.86 42902.58 47852.56 2016-04-14 21:59:48.000 105 21195.16 144.88 42902.58 47852.54 2016-04-14 21:59:49.000 105 21195.15 144.90 42902.61 47852.58 2016-04-14 21:59:50.000 105 21195.15 144.93 42902.61 47852.58 2016-04-14 21:59:51.000 105 21195.14 144.95 42902.61 47852.58 2016-04-14 21:59:52.000 105 21195.16 144.93 42902.62 47852.60 2016-04-14 21:59:53.000 105 21195.18 144.91 42902.62 47852.62 2016-04-14 21:59:54.000 105 21195.19 144.93 42902.66 47852.61 2016-04-14 21:59:55.000 105 21195.17 144.96 42902.65 47852.63 2016-04-14 21:59:56.000 105 21195.18 144.97 42902.62 47852.62 2016-04-14 21:59:57.000 105 21195.22 144.94 42902.65 47852.65 2016-04-14 21:59:58.000 105 21195.31 144.87 42902.71 47852.66 2016-04-14 21:59:59.000 105 21195.41 144.80 42902.74 47852.73 2016-04-14 22:00:00.000 105 21195.49 144.77 42902.77 47852.82 2016-04-14 22:00:01.000 105 21195.50 144.78 42902.81 47852.89 2016-04-14 22:00:02.000 105 21195.51 144.85 42902.76 47852.91 2016-04-14 22:00:03.000 105 21195.54 144.84 42902.77 47852.91 2016-04-14 22:00:04.000 105 21195.54 144.84 42902.74 47852.91 2016-04-14 22:00:05.000 105 21195.52 144.86 42902.74 47852.88 2016-04-14 22:00:06.000 105 21195.50 144.88 42902.74 47852.88 2016-04-14 22:00:07.000 105 21195.48 144.88 42902.69 47852.88 2016-04-14 22:00:08.000 105 21195.50 144.89 42902.70 47852.88 2016-04-14 22:00:09.000 105 21195.54 144.88 42902.73 47852.87 2016-04-14 22:00:10.000 105 21195.52 144.91 42902.73 47852.88 2016-04-14 22:00:11.000 105 21195.51 144.93 42902.71 47852.85 2016-04-14 22:00:12.000 105 21195.51 144.95 42902.70 47852.87 2016-04-14 22:00:13.000 105 21195.51 144.97 42902.70 47852.86 2016-04-14 22:00:14.000 105 21195.51 144.97 42902.69 47852.86 2016-04-14 22:00:15.000 105 21195.50 144.97 42902.64 47852.86 2016-04-14 22:00:16.000 105 21195.51 144.96 42902.65 47852.87 2016-04-14 22:00:17.000 105 21195.53 144.92 42902.64 47852.90 2016-04-14 22:00:18.000 105 21195.54 144.94 42902.66 47852.89 2016-04-14 22:00:19.000 105 21195.48 144.96 42902.69 47852.92 2016-04-14 22:00:20.000 105 21195.40 145.03 42902.70 47852.91 2016-04-14 22:00:21.000 105 21195.30 145.10 42902.66 47852.85 2016-04-14 22:00:22.000 105 21195.27 145.10 42902.66 47852.78 2016-04-14 22:00:23.000 105 21195.24 145.09 42902.65 47852.75 2016-04-14 22:00:24.000 105 21195.20 145.11 42902.65 47852.71 2016-04-14 22:00:25.000 105 21195.15 145.11 42902.68 47852.72 2016-04-14 22:00:26.000 105 21195.11 145.14 42902.68 47852.69 2016-04-14 22:00:27.000 105 21195.06 145.15 42902.67 47852.69 2016-04-14 22:00:28.000 105 21195.05 145.19 42902.65 47852.64 2016-04-14 22:00:29.000 105 21195.01 145.20 42902.64 47852.65 2016-04-14 22:00:30.000 105 21194.97 145.23 42902.65 47852.63 2016-04-14 22:00:31.000 105 21194.92 145.25 42902.63 47852.61 2016-04-14 22:00:32.000 105 21194.92 145.25 42902.65 47852.58 2016-04-14 22:00:33.000 105 21194.92 145.25 42902.62 47852.58 2016-04-14 22:00:34.000 105 21194.88 145.27 42902.65 47852.55 2016-04-14 22:00:35.000 105 21194.87 145.26 42902.65 47852.58 2016-04-14 22:00:36.000 105 21194.86 145.30 42902.65 47852.54 2016-04-14 22:00:37.000 105 21194.82 145.34 42902.67 47852.52 2016-04-14 22:00:38.000 105 21194.81 145.37 42902.67 47852.54 2016-04-14 22:00:39.000 105 21194.76 145.43 42902.67 47852.54 2016-04-14 22:00:40.000 105 21194.72 145.48 42902.66 47852.51 2016-04-14 22:00:41.000 105 21194.71 145.50 42902.64 47852.48 2016-04-14 22:00:42.000 105 21194.72 145.52 42902.63 47852.52 2016-04-14 22:00:43.000 105 21194.70 145.57 42902.63 47852.50 2016-04-14 22:00:44.000 105 21194.69 145.58 42902.62 47852.47 2016-04-14 22:00:45.000 105 21194.67 145.61 42902.66 47852.47 2016-04-14 22:00:46.000 105 21194.65 145.63 42902.67 47852.45 2016-04-14 22:00:47.000 105 21194.61 145.64 42902.65 47852.47 2016-04-14 22:00:48.000 105 21194.59 145.68 42902.66 47852.42 2016-04-14 22:00:49.000 105 21194.57 145.70 42902.69 47852.48 2016-04-14 22:00:50.000 105 21194.54 145.73 42902.70 47852.47 2016-04-14 22:00:51.000 105 21194.49 145.78 42902.66 47852.44 2016-04-14 22:00:52.000 105 21194.48 145.84 42902.65 47852.41 2016-04-14 22:00:53.000 105 21194.49 145.89 42902.64 47852.39 2016-04-14 22:00:54.000 105 21194.46 145.92 42902.60 47852.35 2016-04-14 22:00:55.000 105 21194.42 145.96 42902.55 47852.34 2016-04-14 22:00:56.000 105 21194.39 145.97 42902.56 47852.28 2016-04-14 22:00:57.000 105 21194.39 145.96 42902.56 47852.28 2016-04-14 22:00:58.000 105 21194.36 145.95 42902.55 47852.25 2016-04-14 22:00:59.000 105 21194.37 145.96 42902.53 47852.26 2016-04-14 22:01:00.000 105 21194.37 145.98 42902.51 47852.23 2016-04-14 22:01:01.000 105 21194.36 146.00 42902.52 47852.25 2016-04-14 22:01:02.000 105 21194.34 145.98 42902.55 47852.25 2016-04-14 22:01:03.000 105 21194.36 145.98 42902.53 47852.22 2016-04-14 22:01:04.000 105 21194.38 145.99 42902.52 47852.23 2016-04-14 22:01:05.000 105 21194.32 146.02 42902.54 47852.22 2016-04-14 22:01:06.000 105 21194.32 146.01 42902.57 47852.21 2016-04-14 22:01:07.000 105 21194.32 146.01 42902.54 47852.21 2016-04-14 22:01:08.000 105 21194.32 146.02 42902.53 47852.23 2016-04-14 22:01:09.000 105 21194.32 146.01 42902.56 47852.22 2016-04-14 22:01:10.000 105 21194.29 146.00 42902.54 47852.23 2016-04-14 22:01:11.000 105 21194.29 146.01 42902.58 47852.24 2016-04-14 22:01:12.000 105 21194.29 146.05 42902.59 47852.26 2016-04-14 22:01:13.000 105 21194.26 146.04 42902.59 47852.26 2016-04-14 22:01:14.000 105 21194.28 146.03 42902.61 47852.27 2016-04-14 22:01:15.000 105 21194.27 146.05 42902.62 47852.26 2016-04-14 22:01:16.000 105 21194.26 146.05 42902.63 47852.30 2016-04-14 22:01:17.000 105 21194.25 146.07 42902.63 47852.31 2016-04-14 22:01:18.000 105 21194.25 146.09 42902.64 47852.29 2016-04-14 22:01:19.000 105 21194.24 146.10 42902.66 47852.30 2016-04-14 22:01:20.000 105 21194.24 146.14 42902.68 47852.31 2016-04-14 22:01:21.000 105 21194.23 146.17 42902.68 47852.31 2016-04-14 22:01:22.000 105 21194.26 146.13 42902.69 47852.33 2016-04-14 22:01:23.000 105 21194.34 146.06 42902.70 47852.34 2016-04-14 22:01:24.000 105 21194.38 146.04 42902.72 47852.41 2016-04-14 22:01:25.000 105 21194.39 146.03 42902.75 47852.46 2016-04-14 22:01:26.000 105 21194.40 146.02 42902.81 47852.51 2016-04-14 22:01:27.000 105 21194.41 146.04 42902.83 47852.52 2016-04-14 22:01:28.000 105 21194.42 146.05 42902.84 47852.57 2016-04-14 22:01:29.000 105 21194.43 146.04 42902.86 47852.56 2016-04-14 22:01:30.000 105 21194.43 146.05 42902.91 47852.58 2016-04-14 22:01:31.000 105 21194.42 146.05 42902.91 47852.62 2016-04-14 22:01:32.000 105 21194.39 146.07 42902.94 47852.64 2016-04-14 22:01:33.000 105 21194.37 146.06 42902.95 47852.63 2016-04-14 22:01:34.000 105 21194.33 146.10 42902.97 47852.65 2016-04-14 22:01:35.000 105 21194.31 146.10 42903.00 47852.65 2016-04-14 22:01:36.000 105 21194.30 146.10 42903.00 47852.62 2016-04-14 22:01:37.000 105 21194.28 146.12 42903.02 47852.66 2016-04-14 22:01:38.000 105 21194.28 146.14 42903.02 47852.61 2016-04-14 22:01:39.000 105 21194.28 146.13 42903.02 47852.63 2016-04-14 22:01:40.000 105 21194.29 146.12 42903.01 47852.63 2016-04-14 22:01:41.000 105 21194.27 146.15 42903.03 47852.65 2016-04-14 22:01:42.000 105 21194.25 146.17 42903.02 47852.61 2016-04-14 22:01:43.000 105 21194.21 146.21 42903.02 47852.61 2016-04-14 22:01:44.000 105 21194.21 146.23 42903.06 47852.64 2016-04-14 22:01:45.000 105 21194.20 146.24 42903.05 47852.62 2016-04-14 22:01:46.000 105 21194.18 146.26 42903.02 47852.62 2016-04-14 22:01:47.000 105 21194.19 146.27 42903.04 47852.61 2016-04-14 22:01:48.000 105 21194.18 146.30 42903.01 47852.62 2016-04-14 22:01:49.000 105 21194.16 146.32 42903.03 47852.61 2016-04-14 22:01:50.000 105 21194.18 146.34 42903.05 47852.62 2016-04-14 22:01:51.000 105 21194.17 146.38 42903.03 47852.60 2016-04-14 22:01:52.000 105 21194.15 146.40 42903.05 47852.61 2016-04-14 22:01:53.000 105 21194.17 146.45 42903.02 47852.60 2016-04-14 22:01:54.000 105 21194.18 146.49 42903.03 47852.58 2016-04-14 22:01:55.000 105 21194.20 146.53 42903.03 47852.59 2016-04-14 22:01:56.000 105 21194.22 146.57 42903.02 47852.59 2016-04-14 22:01:57.000 105 21194.20 146.63 42903.01 47852.59 2016-04-14 22:01:58.000 105 21194.18 146.66 42903.00 47852.58 2016-04-14 22:01:59.000 105 21194.21 146.68 42903.02 47852.60 2016-04-14 22:02:00.000 105 21194.21 146.72 42903.01 47852.58 2016-04-14 22:02:01.000 105 21194.22 146.74 42903.00 47852.60 2016-04-14 22:02:02.000 105 21194.21 146.79 42902.99 47852.59 2016-04-14 22:02:03.000 105 21194.21 146.85 42902.98 47852.60 2016-04-14 22:02:04.000 105 21194.22 146.86 42902.96 47852.59 2016-04-14 22:02:05.000 105 21194.22 146.90 42902.95 47852.57 2016-04-14 22:02:06.000 105 21194.22 146.92 42902.95 47852.59 2016-04-14 22:02:07.000 105 21194.21 146.92 42902.96 47852.56 2016-04-14 22:02:08.000 105 21194.20 146.91 42902.98 47852.57 2016-04-14 22:02:09.000 105 21194.18 146.92 42902.96 47852.58 2016-04-14 22:02:10.000 105 21194.21 146.93 42903.00 47852.56 2016-04-14 22:02:11.000 105 21194.21 146.94 42902.99 47852.59 2016-04-14 22:02:12.000 105 21194.19 146.98 42902.99 47852.57 2016-04-14 22:02:13.000 105 21194.19 147.01 42903.00 47852.58 2016-04-14 22:02:14.000 105 21194.22 147.03 42902.98 47852.58 2016-04-14 22:02:15.000 105 21194.20 147.01 42902.99 47852.58 2016-04-14 22:02:16.000 105 21194.16 147.04 42902.99 47852.56 2016-04-14 22:02:17.000 105 21194.09 147.08 42902.97 47852.52 2016-04-14 22:02:18.000 105 21194.04 147.12 42902.94 47852.49 2016-04-14 22:02:19.000 105 21194.02 147.17 42902.93 47852.47 2016-04-14 22:02:20.000 105 21194.01 147.18 42902.93 47852.45 2016-04-14 22:02:21.000 105 21193.99 147.20 42902.91 47852.40 2016-04-14 22:02:22.000 105 21193.98 147.21 42902.89 47852.40 2016-04-14 22:02:23.000 105 21193.97 147.25 42902.90 47852.38 2016-04-14 22:02:24.000 105 21193.96 147.27 42902.90 47852.36 2016-04-14 22:02:25.000 105 21193.93 147.29 42902.90 47852.35 2016-04-14 22:02:26.000 105 21193.91 147.34 42902.86 47852.34 2016-04-14 22:02:27.000 105 21193.88 147.39 42902.84 47852.34 2016-04-14 22:02:28.000 105 21193.84 147.43 42902.82 47852.29 2016-04-14 22:02:29.000 105 21193.78 147.46 42902.81 47852.25 2016-04-14 22:02:30.000 105 21193.76 147.45 42902.81 47852.22 2016-04-14 22:02:31.000 105 21193.75 147.47 42902.82 47852.23 2016-04-14 22:02:32.000 105 21193.73 147.49 42902.82 47852.21 2016-04-14 22:02:33.000 105 21193.72 147.52 42902.82 47852.20 2016-04-14 22:02:34.000 105 21193.68 147.56 42902.80 47852.19 2016-04-14 22:02:35.000 105 21193.65 147.54 42902.79 47852.20 2016-04-14 22:02:36.000 105 21193.66 147.56 42902.80 47852.19 2016-04-14 22:02:37.000 105 21193.65 147.56 42902.83 47852.19 2016-04-14 22:02:38.000 105 21193.66 147.55 42902.81 47852.21 2016-04-14 22:02:39.000 105 21193.63 147.57 42902.85 47852.20 2016-04-14 22:02:40.000 105 21193.59 147.62 42902.86 47852.18 2016-04-14 22:02:41.000 105 21193.57 147.63 42902.86 47852.19 2016-04-14 22:02:42.000 105 21193.54 147.68 42902.86 47852.16 2016-04-14 22:02:43.000 105 21193.50 147.73 42902.83 47852.14 2016-04-14 22:02:44.000 105 21193.49 147.76 42902.79 47852.14 2016-04-14 22:02:45.000 105 21193.47 147.78 42902.79 47852.09 2016-04-14 22:02:46.000 105 21193.42 147.79 42902.82 47852.08 2016-04-14 22:02:47.000 105 21193.42 147.82 42902.77 47852.08 2016-04-14 22:02:48.000 105 21193.43 147.82 42902.74 47852.05 2016-04-14 22:02:49.000 105 21193.40 147.82 42902.74 47852.04 2016-04-14 22:02:50.000 105 21193.38 147.84 42902.78 47852.02 2016-04-14 22:02:51.000 105 21193.35 147.86 42902.78 47852.01 2016-04-14 22:02:52.000 105 21193.35 147.88 42902.77 47852.01 2016-04-14 22:02:53.000 105 21193.33 147.93 42902.75 47852.00 2016-04-14 22:02:54.000 105 21193.27 147.97 42902.73 47851.96 2016-04-14 22:02:55.000 105 21193.27 148.02 42902.70 47851.92 2016-04-14 22:02:56.000 105 21193.21 148.04 42902.68 47851.90 2016-04-14 22:02:57.000 105 21193.20 148.04 42902.66 47851.87 2016-04-14 22:02:58.000 105 21193.19 148.05 42902.64 47851.82 2016-04-14 22:02:59.000 105 21193.18 148.10 42902.65 47851.83 2016-04-14 22:03:00.000 105 21193.17 148.12 42902.64 47851.79 2016-04-14 22:03:01.000 105 21193.17 148.15 42902.58 47851.79 2016-04-14 22:03:02.000 105 21193.12 148.18 42902.58 47851.78 2016-04-14 22:03:03.000 105 21193.12 148.19 42902.61 47851.77 2016-04-14 22:03:04.000 105 21193.12 148.24 42902.59 47851.76 2016-04-14 22:03:05.000 105 21193.14 148.29 42902.56 47851.75 2016-04-14 22:03:06.000 105 21193.13 148.29 42902.56 47851.74 2016-04-14 22:03:07.000 105 21193.14 148.30 42902.53 47851.71 2016-04-14 22:03:08.000 105 21193.16 148.30 42902.55 47851.73 2016-04-14 22:03:09.000 105 21193.18 148.31 42902.55 47851.73 2016-04-14 22:03:10.000 105 21193.20 148.32 42902.53 47851.71 2016-04-14 22:03:11.000 105 21193.18 148.33 42902.51 47851.70 2016-04-14 22:03:12.000 105 21193.18 148.36 42902.54 47851.73 2016-04-14 22:03:13.000 105 21193.16 148.36 42902.53 47851.72 2016-04-14 22:03:14.000 105 21193.18 148.39 42902.54 47851.73 2016-04-14 22:03:15.000 105 21193.20 148.38 42902.56 47851.72 2016-04-14 22:03:16.000 105 21193.18 148.41 42902.56 47851.71 2016-04-14 22:03:17.000 105 21193.16 148.47 42902.52 47851.73 2016-04-14 22:03:18.000 105 21193.13 148.50 42902.52 47851.68 2016-04-14 22:03:19.000 105 21193.17 148.51 42902.52 47851.68 2016-04-14 22:03:20.000 105 21193.17 148.51 42902.53 47851.68 2016-04-14 22:03:21.000 105 21193.15 148.53 42902.49 47851.68 2016-04-14 22:03:22.000 105 21193.12 148.52 42902.48 47851.65 2016-04-14 22:03:23.000 105 21193.11 148.53 42902.46 47851.65 2016-04-14 22:03:24.000 105 21193.08 148.54 42902.50 47851.65 2016-04-14 22:03:25.000 105 21193.02 148.52 42902.48 47851.63 2016-04-14 22:03:26.000 105 21193.03 148.51 42902.49 47851.62 2016-04-14 22:03:27.000 105 21193.08 148.50 42902.52 47851.64 2016-04-14 22:03:28.000 105 21193.09 148.51 42902.52 47851.64 2016-04-14 22:03:29.000 105 21193.05 148.51 42902.50 47851.63 2016-04-14 22:03:30.000 105 21193.06 148.51 42902.53 47851.67 2016-04-14 22:03:31.000 105 21193.04 148.50 42902.56 47851.62 2016-04-14 22:03:32.000 105 21193.03 148.51 42902.60 47851.66 2016-04-14 22:03:33.000 105 21193.05 148.50 42902.64 47851.68 2016-04-14 22:03:34.000 105 21193.05 148.50 42902.63 47851.70 2016-04-14 22:03:35.000 105 21193.05 148.56 42902.66 47851.74 2016-04-14 22:03:36.000 105 21193.05 148.60 42902.64 47851.71 2016-04-14 22:03:37.000 105 21193.04 148.61 42902.65 47851.73 2016-04-14 22:03:38.000 105 21193.01 148.66 42902.65 47851.73 2016-04-14 22:03:39.000 105 21193.02 148.72 42902.62 47851.73 2016-04-14 22:03:40.000 105 21193.02 148.77 42902.61 47851.69 2016-04-14 22:03:41.000 105 21192.98 148.83 42902.57 47851.71 2016-04-14 22:03:42.000 105 21193.00 148.88 42902.60 47851.68 2016-04-14 22:03:43.000 105 21193.00 148.95 42902.61 47851.66 2016-04-14 22:03:44.000 105 21192.96 148.95 42902.60 47851.67 2016-04-14 22:03:45.000 105 21192.97 148.98 42902.61 47851.67 2016-04-14 22:03:46.000 105 21192.97 148.99 42902.59 47851.67 2016-04-14 22:03:47.000 105 21192.97 149.02 42902.59 47851.68 2016-04-14 22:03:48.000 105 21192.96 149.04 42902.61 47851.67 2016-04-14 22:03:49.000 105 21192.94 149.05 42902.60 47851.68 2016-04-14 22:03:50.000 105 21192.96 149.07 42902.62 47851.67 2016-04-14 22:03:51.000 105 21192.97 149.08 42902.60 47851.69 2016-04-14 22:03:52.000 105 21192.95 149.12 42902.65 47851.70 2016-04-14 22:03:53.000 105 21192.96 149.13 42902.66 47851.67 2016-04-14 22:03:54.000 105 21192.97 149.15 42902.65 47851.70 2016-04-14 22:03:55.000 105 21192.94 149.18 42902.63 47851.67 2016-04-14 22:03:56.000 105 21192.89 149.19 42902.64 47851.68 2016-04-14 22:03:57.000 105 21192.92 149.21 42902.64 47851.66 2016-04-14 22:03:58.000 105 21192.93 149.20 42902.66 47851.67 2016-04-14 22:03:59.000 105 21192.93 149.25 42902.63 47851.66 2016-04-14 22:04:00.000 105 21192.92 149.27 42902.65 47851.68 2016-04-14 22:04:01.000 105 21192.97 149.28 42902.62 47851.67 2016-04-14 22:04:02.000 105 21192.98 149.30 42902.62 47851.69 2016-04-14 22:04:03.000 105 21192.99 149.32 42902.64 47851.69 2016-04-14 22:04:04.000 105 21192.99 149.35 42902.61 47851.68 2016-04-14 22:04:05.000 105 21192.97 149.36 42902.61 47851.67 2016-04-14 22:04:06.000 105 21192.96 149.38 42902.60 47851.67 2016-04-14 22:04:07.000 105 21192.93 149.38 42902.58 47851.64 2016-04-14 22:04:08.000 105 21192.92 149.40 42902.60 47851.66 2016-04-14 22:04:09.000 105 21192.90 149.42 42902.59 47851.64 2016-04-14 22:04:10.000 105 21192.90 149.44 42902.56 47851.60 2016-04-14 22:04:11.000 105 21192.86 149.46 42902.59 47851.61 2016-04-14 22:04:12.000 105 21192.83 149.48 42902.55 47851.60 2016-04-14 22:04:13.000 105 21192.81 149.49 42902.54 47851.62 2016-04-14 22:04:14.000 105 21192.77 149.53 42902.54 47851.57 2016-04-14 22:04:15.000 105 21192.76 149.54 42902.51 47851.54 2016-04-14 22:04:16.000 105 21192.74 149.56 42902.52 47851.52 2016-04-14 22:04:17.000 105 21192.74 149.57 42902.52 47851.52 2016-04-14 22:04:18.000 105 21192.79 149.56 42902.55 47851.52 2016-04-14 22:04:19.000 105 21192.77 149.55 42902.56 47851.53 2016-04-14 22:04:20.000 105 21192.77 149.57 42902.51 47851.53 2016-04-14 22:04:21.000 105 21192.80 149.56 42902.53 47851.55 2016-04-14 22:04:22.000 105 21192.80 149.56 42902.55 47851.57 2016-04-14 22:04:23.000 105 21192.80 149.54 42902.56 47851.54 2016-04-14 22:04:24.000 105 21192.83 149.53 42902.60 47851.59 2016-04-14 22:04:25.000 105 21192.84 149.57 42902.57 47851.56 2016-04-14 22:04:26.000 105 21192.84 149.57 42902.56 47851.58 2016-04-14 22:04:27.000 105 21192.83 149.62 42902.54 47851.58 2016-04-14 22:04:28.000 105 21192.81 149.63 42902.54 47851.61 2016-04-14 22:04:29.000 105 21192.84 149.62 42902.53 47851.59 2016-04-14 22:04:30.000 105 21192.84 149.65 42902.56 47851.57 2016-04-14 22:04:31.000 105 21192.85 149.65 42902.58 47851.60 2016-04-14 22:04:32.000 105 21192.87 149.65 42902.62 47851.62 2016-04-14 22:04:33.000 105 21192.87 149.67 42902.61 47851.60 2016-04-14 22:04:34.000 105 21192.84 149.68 42902.64 47851.63 2016-04-14 22:04:35.000 105 21192.81 149.72 42902.63 47851.62 2016-04-14 22:04:36.000 105 21192.80 149.71 42902.63 47851.62 2016-04-14 22:04:37.000 105 21192.81 149.71 42902.65 47851.62 2016-04-14 22:04:38.000 105 21192.83 149.70 42902.68 47851.66 2016-04-14 22:04:39.000 105 21192.83 149.72 42902.70 47851.65 2016-04-14 22:04:40.000 105 21192.81 149.73 42902.69 47851.68 2016-04-14 22:04:41.000 105 21192.77 149.73 42902.68 47851.65 2016-04-14 22:04:42.000 105 21192.75 149.77 42902.69 47851.65 2016-04-14 22:04:43.000 105 21192.74 149.76 42902.68 47851.63 2016-04-14 22:04:44.000 105 21192.73 149.76 42902.70 47851.64 2016-04-14 22:04:45.000 105 21192.67 149.75 42902.69 47851.60 2016-04-14 22:04:46.000 105 21192.66 149.77 42902.69 47851.65 2016-04-14 22:04:47.000 105 21192.62 149.76 42902.73 47851.61 2016-04-14 22:04:48.000 105 21192.59 149.75 42902.71 47851.60 2016-04-14 22:04:49.000 105 21192.60 149.73 42902.71 47851.61 2016-04-14 22:04:50.000 105 21192.56 149.74 42902.70 47851.60 2016-04-14 22:04:51.000 105 21192.57 149.76 42902.73 47851.58 2016-04-14 22:04:52.000 105 21192.57 149.77 42902.71 47851.59 2016-04-14 22:04:53.000 105 21192.53 149.79 42902.70 47851.60 2016-04-14 22:04:54.000 105 21192.53 149.79 42902.73 47851.58 2016-04-14 22:04:55.000 105 21192.51 149.80 42902.74 47851.59 2016-04-14 22:04:56.000 105 21192.53 149.82 42902.72 47851.58 2016-04-14 22:04:57.000 105 21192.55 149.84 42902.73 47851.56 2016-04-14 22:04:58.000 105 21192.56 149.84 42902.73 47851.58 2016-04-14 22:04:59.000 105 21192.59 149.83 42902.74 47851.59 2016-04-14 22:05:00.000 105 21192.54 149.87 42902.73 47851.58 2016-04-14 22:05:01.000 105 21192.57 149.89 42902.68 47851.62 2016-04-14 22:05:02.000 105 21192.53 149.91 42902.70 47851.59 2016-04-14 22:05:03.000 105 21192.53 149.93 42902.70 47851.57 2016-04-14 22:05:04.000 105 21192.56 149.92 42902.73 47851.59 2016-04-14 22:05:05.000 105 21192.53 149.94 42902.71 47851.59 2016-04-14 22:05:06.000 105 21192.57 149.97 42902.69 47851.57 2016-04-14 22:05:07.000 105 21192.57 150.00 42902.68 47851.57 2016-04-14 22:05:08.000 105 21192.58 150.01 42902.67 47851.59 2016-04-14 22:05:09.000 105 21192.55 150.03 42902.66 47851.56 2016-04-14 22:05:10.000 105 21192.54 150.05 42902.63 47851.55 2016-04-14 22:05:11.000 105 21192.53 150.05 42902.64 47851.55 2016-04-14 22:05:12.000 105 21192.50 150.07 42902.65 47851.53 2016-04-14 22:05:13.000 105 21192.48 150.08 42902.67 47851.52 2016-04-14 22:05:14.000 105 21192.48 150.09 42902.64 47851.55 2016-04-14 22:05:15.000 105 21192.50 150.08 42902.67 47851.52 2016-04-14 22:05:16.000 105 21192.50 150.09 42902.67 47851.51 2016-04-14 22:05:17.000 105 21192.48 150.10 42902.66 47851.51 2016-04-14 22:05:18.000 105 21192.44 150.10 42902.70 47851.50 2016-04-14 22:05:19.000 105 21192.44 150.13 42902.70 47851.52 2016-04-14 22:05:20.000 105 21192.43 150.13 42902.67 47851.49 2016-04-14 22:05:21.000 105 21192.43 150.18 42902.66 47851.48 2016-04-14 22:05:22.000 105 21192.36 150.22 42902.66 47851.47 2016-04-14 22:05:23.000 105 21192.34 150.23 42902.65 47851.48 2016-04-14 22:05:24.000 105 21192.30 150.25 42902.62 47851.44 2016-04-14 22:05:25.000 105 21192.30 150.25 42902.60 47851.40 2016-04-14 22:05:26.000 105 21192.32 150.28 42902.61 47851.43 2016-04-14 22:05:27.000 105 21192.30 150.30 42902.61 47851.41 2016-04-14 22:05:28.000 105 21192.32 150.30 42902.64 47851.40 2016-04-14 22:05:29.000 105 21192.34 150.30 42902.64 47851.41 2016-04-14 22:05:30.000 105 21192.40 150.31 42902.58 47851.40 2016-04-14 22:05:31.000 105 21192.39 150.30 42902.59 47851.41 2016-04-14 22:05:32.000 105 21192.41 150.28 42902.58 47851.42 2016-04-14 22:05:33.000 105 21192.44 150.27 42902.59 47851.46 2016-04-14 22:05:34.000 105 21192.45 150.27 42902.61 47851.46 2016-04-14 22:05:35.000 105 21192.45 150.26 42902.64 47851.50 2016-04-14 22:05:36.000 105 21192.47 150.24 42902.65 47851.51 2016-04-14 22:05:37.000 105 21192.46 150.24 42902.65 47851.48 2016-04-14 22:05:38.000 105 21192.49 150.21 42902.65 47851.53 2016-04-14 22:05:39.000 105 21192.52 150.20 42902.66 47851.51 2016-04-14 22:05:40.000 105 21192.50 150.20 42902.67 47851.52 2016-04-14 22:05:41.000 105 21192.48 150.22 42902.68 47851.53 2016-04-14 22:05:42.000 105 21192.48 150.20 42902.65 47851.53 2016-04-14 22:05:43.000 105 21192.51 150.17 42902.68 47851.52 2016-04-14 22:05:44.000 105 21192.48 150.17 42902.67 47851.52 2016-04-14 22:05:45.000 105 21192.48 150.18 42902.68 47851.54 2016-04-14 22:05:46.000 105 21192.49 150.20 42902.67 47851.54 2016-04-14 22:05:47.000 105 21192.50 150.21 42902.70 47851.53 2016-04-14 22:05:48.000 105 21192.48 150.24 42902.71 47851.55 2016-04-14 22:05:49.000 105 21192.48 150.24 42902.67 47851.51 2016-04-14 22:05:50.000 105 21192.48 150.23 42902.65 47851.50 2016-04-14 22:05:51.000 105 21192.50 150.24 42902.66 47851.49 2016-04-14 22:05:52.000 105 21192.50 150.25 42902.66 47851.50 2016-04-14 22:05:53.000 105 21192.47 150.28 42902.64 47851.49 2016-04-14 22:05:54.000 105 21192.43 150.30 42902.65 47851.51 2016-04-14 22:05:55.000 105 21192.44 150.32 42902.63 47851.45 2016-04-14 22:05:56.000 105 21192.42 150.37 42902.62 47851.45 2016-04-14 22:05:57.000 105 21192.42 150.40 42902.59 47851.43 2016-04-14 22:05:58.000 105 21192.36 150.38 42902.57 47851.39 2016-04-14 22:05:59.000 105 21192.35 150.39 42902.58 47851.38 2016-04-14 22:06:00.000 105 21192.35 150.41 42902.58 47851.35 2016-04-14 22:06:01.000 105 21192.33 150.40 42902.53 47851.37 2016-04-14 22:06:02.000 105 21192.34 150.37 42902.53 47851.35 2016-04-14 22:06:03.000 105 21192.34 150.39 42902.53 47851.34 2016-04-14 22:06:04.000 105 21192.32 150.40 42902.54 47851.34 2016-04-14 22:06:05.000 105 21192.35 150.41 42902.54 47851.33 2016-04-14 22:06:06.000 105 21192.35 150.42 42902.56 47851.33 2016-04-14 22:06:07.000 105 21192.33 150.42 42902.52 47851.34 2016-04-14 22:06:08.000 105 21192.35 150.45 42902.54 47851.34 2016-04-14 22:06:09.000 105 21192.37 150.44 42902.55 47851.32 2016-04-14 22:06:10.000 105 21192.41 150.48 42902.51 47851.33 2016-04-14 22:06:11.000 105 21192.39 150.51 42902.49 47851.31 2016-04-14 22:06:12.000 105 21192.41 150.53 42902.48 47851.32 2016-04-14 22:06:13.000 105 21192.42 150.56 42902.49 47851.31 2016-04-14 22:06:14.000 105 21192.38 150.56 42902.51 47851.33 2016-04-14 22:06:15.000 105 21192.41 150.53 42902.52 47851.33 2016-04-14 22:06:16.000 105 21192.44 150.53 42902.49 47851.33 2016-04-14 22:06:17.000 105 21192.42 150.54 42902.49 47851.32 2016-04-14 22:06:18.000 105 21192.39 150.56 42902.51 47851.34 2016-04-14 22:06:19.000 105 21192.40 150.54 42902.51 47851.32 2016-04-14 22:06:20.000 105 21192.37 150.56 42902.52 47851.32 2016-04-14 22:06:21.000 105 21192.39 150.56 42902.52 47851.35 2016-04-14 22:06:22.000 105 21192.35 150.54 42902.51 47851.31 2016-04-14 22:06:23.000 105 21192.33 150.52 42902.53 47851.33 2016-04-14 22:06:24.000 105 21192.30 150.53 42902.56 47851.32 2016-04-14 22:06:25.000 105 21192.29 150.55 42902.51 47851.32 2016-04-14 22:06:26.000 105 21192.24 150.53 42902.54 47851.31 2016-04-14 22:06:27.000 105 21192.26 150.52 42902.55 47851.33 2016-04-14 22:06:28.000 105 21192.28 150.53 42902.54 47851.34 2016-04-14 22:06:29.000 105 21192.27 150.51 42902.55 47851.34 2016-04-14 22:06:30.000 105 21192.27 150.51 42902.55 47851.33 2016-04-14 22:06:31.000 105 21192.25 150.51 42902.57 47851.33 2016-04-14 22:06:32.000 105 21192.23 150.51 42902.60 47851.36 2016-04-14 22:06:33.000 105 21192.23 150.48 42902.58 47851.32 2016-04-14 22:06:34.000 105 21192.26 150.49 42902.60 47851.36 2016-04-14 22:06:35.000 105 21192.26 150.49 42902.61 47851.35 2016-04-14 22:06:36.000 105 21192.25 150.47 42902.60 47851.40 2016-04-14 22:06:37.000 105 21192.25 150.49 42902.61 47851.36 2016-04-14 22:06:38.000 105 21192.24 150.51 42902.62 47851.35 2016-04-14 22:06:39.000 105 21192.24 150.54 42902.60 47851.36 2016-04-14 22:06:40.000 105 21192.25 150.55 42902.59 47851.35 2016-04-14 22:06:41.000 105 21192.25 150.53 42902.56 47851.34 2016-04-14 22:06:42.000 105 21192.29 150.56 42902.56 47851.36 2016-04-14 22:06:43.000 105 21192.28 150.57 42902.58 47851.35 2016-04-14 22:06:44.000 105 21192.26 150.55 42902.62 47851.37 2016-04-14 22:06:45.000 105 21192.27 150.56 42902.62 47851.35 2016-04-14 22:06:46.000 105 21192.27 150.56 42902.62 47851.36 2016-04-14 22:06:47.000 105 21192.26 150.58 42902.63 47851.37 2016-04-14 22:06:48.000 105 21192.23 150.57 42902.62 47851.36 2016-04-14 22:06:49.000 105 21192.27 150.59 42902.64 47851.38 2016-04-14 22:06:50.000 105 21192.25 150.60 42902.63 47851.38 2016-04-14 22:06:51.000 105 21192.26 150.58 42902.64 47851.42 2016-04-14 22:06:52.000 105 21192.25 150.57 42902.61 47851.35 2016-04-14 22:06:53.000 105 21192.23 150.61 42902.60 47851.36 2016-04-14 22:06:54.000 105 21192.25 150.60 42902.62 47851.35 2016-04-14 22:06:55.000 105 21192.26 150.63 42902.63 47851.34 2016-04-14 22:06:56.000 105 21192.24 150.64 42902.62 47851.36 2016-04-14 22:06:57.000 105 21192.20 150.64 42902.57 47851.36 2016-04-14 22:06:58.000 105 21192.18 150.64 42902.59 47851.34 2016-04-14 22:06:59.000 105 21192.19 150.68 42902.59 47851.32 2016-04-14 22:07:00.000 105 21192.16 150.70 42902.57 47851.29 2016-04-14 22:07:01.000 105 21192.13 150.73 42902.56 47851.28 2016-04-14 22:07:02.000 105 21192.10 150.75 42902.53 47851.22 2016-04-14 22:07:03.000 105 21192.09 150.76 42902.53 47851.22 2016-04-14 22:07:04.000 105 21192.08 150.74 42902.50 47851.19 2016-04-14 22:07:05.000 105 21192.06 150.73 42902.48 47851.16 2016-04-14 22:07:06.000 105 21192.06 150.72 42902.49 47851.18 2016-04-14 22:07:07.000 105 21192.05 150.74 42902.48 47851.17 2016-04-14 22:07:08.000 105 21192.04 150.75 42902.48 47851.14 2016-04-14 22:07:09.000 105 21192.01 150.78 42902.46 47851.11 2016-04-14 22:07:10.000 105 21192.02 150.78 42902.43 47851.16 2016-04-14 22:07:11.000 105 21191.98 150.77 42902.45 47851.13 2016-04-14 22:07:12.000 105 21192.00 150.80 42902.47 47851.09 2016-04-14 22:07:13.000 105 21191.97 150.81 42902.46 47851.09 2016-04-14 22:07:14.000 105 21191.94 150.81 42902.43 47851.09 2016-04-14 22:07:15.000 105 21191.91 150.84 42902.42 47851.05 2016-04-14 22:07:16.000 105 21191.91 150.84 42902.42 47851.04 2016-04-14 22:07:17.000 105 21191.92 150.84 42902.40 47851.02 2016-04-14 22:07:18.000 105 21191.96 150.85 42902.41 47851.05 2016-04-14 22:07:19.000 105 21191.92 150.86 42902.40 47851.04 2016-04-14 22:07:20.000 105 21191.90 150.84 42902.42 47850.98 2016-04-14 22:07:21.000 105 21191.91 150.84 42902.40 47851.02 2016-04-14 22:07:22.000 105 21191.95 150.83 42902.40 47851.01 2016-04-14 22:07:23.000 105 21191.93 150.82 42902.38 47851.00 2016-04-14 22:07:24.000 105 21191.92 150.82 42902.39 47851.02 2016-04-14 22:07:25.000 105 21191.95 150.82 42902.37 47851.02 2016-04-14 22:07:26.000 105 21191.97 150.81 42902.38 47851.03 2016-04-14 22:07:27.000 105 21191.96 150.80 42902.37 47851.04 2016-04-14 22:07:28.000 105 21192.00 150.79 42902.39 47851.02 2016-04-14 22:07:29.000 105 21192.05 150.77 42902.38 47851.03 2016-04-14 22:07:30.000 105 21192.08 150.73 42902.38 47851.08 2016-04-14 22:07:31.000 105 21192.08 150.71 42902.39 47851.10 2016-04-14 22:07:32.000 105 21192.10 150.71 42902.39 47851.15 2016-04-14 22:07:33.000 105 21192.12 150.70 42902.43 47851.16 2016-04-14 22:07:34.000 105 21192.14 150.71 42902.48 47851.15 2016-04-14 22:07:35.000 105 21192.17 150.69 42902.45 47851.15 2016-04-14 22:07:36.000 105 21192.12 150.68 42902.46 47851.15 2016-04-14 22:07:37.000 105 21192.12 150.67 42902.46 47851.19 2016-04-14 22:07:38.000 105 21192.13 150.67 42902.43 47851.16 2016-04-14 22:07:39.000 105 21192.12 150.64 42902.45 47851.20 2016-04-14 22:07:40.000 105 21192.15 150.60 42902.42 47851.18 2016-04-14 22:07:41.000 105 21192.14 150.59 42902.44 47851.18 2016-04-14 22:07:42.000 105 21192.16 150.58 42902.49 47851.18 2016-04-14 22:07:43.000 105 21192.14 150.58 42902.50 47851.18 2016-04-14 22:07:44.000 105 21192.17 150.54 42902.49 47851.20 2016-04-14 22:07:45.000 105 21192.16 150.54 42902.47 47851.20 2016-04-14 22:07:46.000 105 21192.18 150.53 42902.48 47851.22 2016-04-14 22:07:47.000 105 21192.21 150.51 42902.48 47851.23 2016-04-14 22:07:48.000 105 21192.22 150.52 42902.48 47851.21 2016-04-14 22:07:49.000 105 21192.23 150.53 42902.50 47851.23 2016-04-14 22:07:50.000 105 21192.23 150.53 42902.48 47851.22 2016-04-14 22:07:51.000 105 21192.22 150.55 42902.46 47851.23 2016-04-14 22:07:52.000 105 21192.20 150.55 42902.42 47851.21 2016-04-14 22:07:53.000 105 21192.21 150.58 42902.42 47851.22 2016-04-14 22:07:54.000 105 21192.21 150.59 42902.45 47851.19 2016-04-14 22:07:55.000 105 21192.18 150.65 42902.41 47851.19 2016-04-14 22:07:56.000 105 21192.19 150.68 42902.39 47851.16 2016-04-14 22:07:57.000 105 21192.12 150.71 42902.36 47851.14 2016-04-14 22:07:58.000 105 21192.09 150.74 42902.32 47851.10 2016-04-14 22:07:59.000 105 21192.14 150.76 42902.30 47851.11 2016-04-14 22:08:00.000 105 21192.16 150.76 42902.30 47851.04 2016-04-14 22:08:01.000 105 21192.17 150.75 42902.30 47851.06 2016-04-14 22:08:02.000 105 21192.19 150.73 42902.30 47851.06 2016-04-14 22:08:03.000 105 21192.21 150.73 42902.31 47851.05 2016-04-14 22:08:04.000 105 21192.22 150.72 42902.31 47851.05 2016-04-14 22:08:05.000 105 21192.24 150.68 42902.29 47851.09 2016-04-14 22:08:06.000 105 21192.23 150.68 42902.27 47851.09 2016-04-14 22:08:07.000 105 21192.25 150.67 42902.27 47851.09 2016-04-14 22:08:08.000 105 21192.23 150.65 42902.27 47851.07 2016-04-14 22:08:09.000 105 21192.24 150.66 42902.29 47851.09 2016-04-14 22:08:10.000 105 21192.26 150.65 42902.28 47851.08 2016-04-14 22:08:11.000 105 21192.25 150.63 42902.30 47851.07 2016-04-14 22:08:12.000 105 21192.25 150.62 42902.29 47851.12 2016-04-14 22:08:13.000 105 21192.25 150.59 42902.33 47851.07 2016-04-14 22:08:14.000 105 21192.24 150.59 42902.35 47851.11 2016-04-14 22:08:15.000 105 21192.23 150.55 42902.31 47851.12 2016-04-14 22:08:16.000 105 21192.24 150.58 42902.33 47851.11 2016-04-14 22:08:17.000 105 21192.25 150.59 42902.37 47851.12 2016-04-14 22:08:18.000 105 21192.23 150.59 42902.37 47851.15 2016-04-14 22:08:19.000 105 21192.25 150.58 42902.38 47851.12 2016-04-14 22:08:20.000 105 21192.28 150.58 42902.40 47851.16 2016-04-14 22:08:21.000 105 21192.26 150.56 42902.40 47851.17 2016-04-14 22:08:22.000 105 21192.30 150.56 42902.39 47851.16 2016-04-14 22:08:23.000 105 21192.32 150.56 42902.38 47851.18 2016-04-14 22:08:24.000 105 21192.33 150.55 42902.36 47851.17 2016-04-14 22:08:25.000 105 21192.35 150.54 42902.40 47851.21 2016-04-14 22:08:26.000 105 21192.37 150.52 42902.41 47851.19 2016-04-14 22:08:27.000 105 21192.39 150.51 42902.42 47851.21 2016-04-14 22:08:28.000 105 21192.41 150.51 42902.38 47851.26 2016-04-14 22:08:29.000 105 21192.45 150.48 42902.41 47851.25 2016-04-14 22:08:30.000 105 21192.46 150.44 42902.45 47851.26 2016-04-14 22:08:31.000 105 21192.47 150.43 42902.49 47851.31 2016-04-14 22:08:32.000 105 21192.46 150.41 42902.50 47851.31 2016-04-14 22:08:33.000 105 21192.49 150.38 42902.50 47851.33 2016-04-14 22:08:34.000 105 21192.48 150.39 42902.52 47851.34 2016-04-14 22:08:35.000 105 21192.47 150.38 42902.52 47851.36 2016-04-14 22:08:36.000 105 21192.48 150.38 42902.54 47851.39 2016-04-14 22:08:37.000 105 21192.45 150.37 42902.55 47851.38 2016-04-14 22:08:38.000 105 21192.47 150.36 42902.54 47851.39 2016-04-14 22:08:39.000 105 21192.44 150.35 42902.59 47851.41 2016-04-14 22:08:40.000 105 21192.45 150.37 42902.60 47851.40 2016-04-14 22:08:41.000 105 21192.48 150.33 42902.55 47851.44 2016-04-14 22:08:42.000 105 21192.49 150.31 42902.57 47851.46 2016-04-14 22:08:43.000 105 21192.53 150.29 42902.59 47851.47 2016-04-14 22:08:44.000 105 21192.53 150.27 42902.57 47851.48 2016-04-14 22:08:45.000 105 21192.51 150.27 42902.61 47851.49 2016-04-14 22:08:46.000 105 21192.53 150.27 42902.64 47851.49 2016-04-14 22:08:47.000 105 21192.53 150.25 42902.62 47851.49 2016-04-14 22:08:48.000 105 21192.56 150.25 42902.62 47851.50 2016-04-14 22:08:49.000 105 21192.55 150.25 42902.63 47851.54 2016-04-14 22:08:50.000 105 21192.53 150.19 42902.65 47851.55 2016-04-14 22:08:51.000 105 21192.55 150.14 42902.64 47851.54 2016-04-14 22:08:52.000 105 21192.57 150.12 42902.66 47851.54 2016-04-14 22:08:53.000 105 21192.55 150.10 42902.68 47851.56 2016-04-14 22:08:54.000 105 21192.60 150.07 42902.72 47851.56 2016-04-14 22:08:55.000 105 21192.61 150.04 42902.72 47851.61 2016-04-14 22:08:56.000 105 21192.58 150.05 42902.71 47851.61 2016-04-14 22:08:57.000 105 21192.57 150.05 42902.77 47851.63 2016-04-14 22:08:58.000 105 21192.57 150.02 42902.78 47851.62 2016-04-14 22:08:59.000 105 21192.57 150.01 42902.78 47851.68 2016-04-14 22:09:00.000 105 21192.59 150.01 42902.78 47851.65 2016-04-14 22:09:01.000 105 21192.58 150.01 42902.81 47851.67 2016-04-14 22:09:02.000 105 21192.60 150.02 42902.78 47851.69 2016-04-14 22:09:03.000 105 21192.62 150.00 42902.79 47851.68 2016-04-14 22:09:04.000 105 21192.63 149.99 42902.79 47851.69 2016-04-14 22:09:05.000 105 21192.66 149.99 42902.80 47851.68 2016-04-14 22:09:06.000 105 21192.64 149.98 42902.80 47851.70 2016-04-14 22:09:07.000 105 21192.61 149.96 42902.79 47851.70 2016-04-14 22:09:08.000 105 21192.61 149.97 42902.80 47851.68 2016-04-14 22:09:09.000 105 21192.63 149.94 42902.80 47851.68 2016-04-14 22:09:10.000 105 21192.61 149.92 42902.81 47851.73 2016-04-14 22:09:11.000 105 21192.59 149.91 42902.81 47851.72 2016-04-14 22:09:12.000 105 21192.58 149.88 42902.84 47851.69 2016-04-14 22:09:13.000 105 21192.58 149.86 42902.84 47851.73 2016-04-14 22:09:14.000 105 21192.57 149.84 42902.80 47851.67 2016-04-14 22:09:15.000 105 21192.58 149.82 42902.84 47851.71 2016-04-14 22:09:16.000 105 21192.58 149.82 42902.84 47851.67 2016-04-14 22:09:17.000 105 21192.59 149.83 42902.83 47851.72 2016-04-14 22:09:18.000 105 21192.57 149.83 42902.84 47851.71 2016-04-14 22:09:19.000 105 21192.56 149.82 42902.87 47851.75 2016-04-14 22:09:20.000 105 21192.55 149.81 42902.86 47851.74 2016-04-14 22:09:21.000 105 21192.55 149.79 42902.87 47851.74 2016-04-14 22:09:22.000 105 21192.59 149.76 42902.87 47851.73 2016-04-14 22:09:23.000 105 21192.56 149.75 42902.89 47851.77 2016-04-14 22:09:24.000 105 21192.55 149.78 42902.92 47851.77 2016-04-14 22:09:25.000 105 21192.56 149.77 42902.90 47851.75 2016-04-14 22:09:26.000 105 21192.58 149.76 42902.89 47851.80 2016-04-14 22:09:27.000 105 21192.59 149.73 42902.94 47851.77 2016-04-14 22:09:28.000 105 21192.58 149.73 42902.93 47851.79 2016-04-14 22:09:29.000 105 21192.56 149.71 42902.93 47851.81 2016-04-14 22:09:30.000 105 21192.56 149.71 42902.93 47851.80 2016-04-14 22:09:31.000 105 21192.55 149.69 42902.96 47851.80 2016-04-14 22:09:32.000 105 21192.54 149.69 42902.97 47851.83 2016-04-14 22:09:33.000 105 21192.53 149.67 42902.96 47851.80 2016-04-14 22:09:34.000 105 21192.54 149.70 42903.01 47851.83 2016-04-14 22:09:35.000 105 21192.53 149.72 42902.96 47851.82 2016-04-14 22:09:36.000 105 21192.57 149.71 42902.99 47851.82 2016-04-14 22:09:37.000 105 21192.54 149.72 42902.97 47851.80 2016-04-14 22:09:38.000 105 21192.53 149.74 42902.97 47851.80 2016-04-14 22:09:39.000 105 21192.55 149.73 42902.96 47851.81 2016-04-14 22:09:40.000 105 21192.51 149.71 42902.96 47851.81 2016-04-14 22:09:41.000 105 21192.52 149.70 42902.96 47851.83 2016-04-14 22:09:42.000 105 21192.50 149.69 42902.99 47851.81 2016-04-14 22:09:43.000 105 21192.50 149.69 42902.99 47851.83 2016-04-14 22:09:44.000 105 21192.51 149.68 42903.02 47851.81 2016-04-14 22:09:45.000 105 21192.51 149.69 42903.00 47851.83 2016-04-14 22:09:46.000 105 21192.48 149.71 42903.04 47851.84 2016-04-14 22:09:47.000 105 21192.49 149.74 42903.07 47851.83 2016-04-14 22:09:48.000 105 21192.53 149.74 42903.06 47851.87 2016-04-14 22:09:49.000 105 21192.51 149.76 42903.06 47851.88 2016-04-14 22:09:50.000 105 21192.53 149.79 42903.05 47851.85 2016-04-14 22:09:51.000 105 21192.58 149.78 42903.07 47851.86 2016-04-14 22:09:52.000 105 21192.58 149.79 42903.06 47851.85 2016-04-14 22:09:53.000 105 21192.56 149.82 42903.03 47851.84 2016-04-14 22:09:54.000 105 21192.59 149.85 42903.01 47851.87 2016-04-14 22:09:55.000 105 21192.60 149.88 42903.02 47851.84 2016-04-14 22:09:56.000 105 21192.60 149.91 42902.98 47851.86 2016-04-14 22:09:57.000 105 21192.63 149.95 42902.96 47851.83 2016-04-14 22:09:58.000 105 21192.66 149.98 42902.91 47851.79 2016-04-14 22:09:59.000 105 21192.66 150.02 42902.88 47851.77 2016-04-14 22:10:00.000 105 21192.65 150.04 42902.89 47851.78 2016-04-14 22:10:01.000 105 21192.64 150.06 42902.85 47851.75 2016-04-14 22:10:02.000 105 21192.65 150.09 42902.83 47851.74 2016-04-14 22:10:03.000 105 21192.67 150.11 42902.80 47851.72 2016-04-14 22:10:04.000 105 21192.67 150.11 42902.80 47851.70 2016-04-14 22:10:05.000 105 21192.65 150.11 42902.83 47851.69 2016-04-14 22:10:06.000 105 21192.65 150.11 42902.81 47851.69 2016-04-14 22:10:07.000 105 21192.66 150.09 42902.81 47851.68 2016-04-14 22:10:08.000 105 21192.66 150.08 42902.78 47851.68 2016-04-14 22:10:09.000 105 21192.65 150.07 42902.77 47851.68 2016-04-14 22:10:10.000 105 21192.63 150.09 42902.77 47851.65 2016-04-14 22:10:11.000 105 21192.58 150.11 42902.76 47851.65 2016-04-14 22:10:12.000 105 21192.57 150.10 42902.72 47851.65 2016-04-14 22:10:13.000 105 21192.56 150.08 42902.73 47851.59 2016-04-14 22:10:14.000 105 21192.56 150.06 42902.73 47851.59 2016-04-14 22:10:15.000 105 21192.55 150.04 42902.74 47851.59 2016-04-14 22:10:16.000 105 21192.53 150.03 42902.73 47851.59 2016-04-14 22:10:17.000 105 21192.51 150.00 42902.74 47851.56 2016-04-14 22:10:18.000 105 21192.50 149.99 42902.74 47851.57 2016-04-14 22:10:19.000 105 21192.48 149.98 42902.73 47851.58 2016-04-14 22:10:20.000 105 21192.47 149.97 42902.75 47851.55 2016-04-14 22:10:21.000 105 21192.44 149.96 42902.73 47851.53 2016-04-14 22:10:22.000 105 21192.42 149.95 42902.70 47851.55 2016-04-14 22:10:23.000 105 21192.42 149.93 42902.74 47851.55 2016-04-14 22:10:24.000 105 21192.40 149.91 42902.74 47851.56 2016-04-14 22:10:25.000 105 21192.37 149.93 42902.72 47851.54 2016-04-14 22:10:26.000 105 21192.36 149.98 42902.73 47851.50 2016-04-14 22:10:27.000 105 21192.31 150.04 42902.66 47851.46 2016-04-14 22:10:28.000 105 21192.31 150.08 42902.65 47851.44 2016-04-14 22:10:29.000 105 21192.28 150.06 42902.59 47851.38 2016-04-14 22:10:30.000 105 21192.26 150.07 42902.59 47851.35 2016-04-14 22:10:31.000 105 21192.30 150.06 42902.56 47851.34 2016-04-14 22:10:32.000 105 21192.31 150.05 42902.58 47851.31 2016-04-14 22:10:33.000 105 21192.30 150.05 42902.54 47851.33 2016-04-14 22:10:34.000 105 21192.30 150.05 42902.55 47851.33 2016-04-14 22:10:35.000 105 21192.31 150.04 42902.56 47851.33 2016-04-14 22:10:36.000 105 21192.33 150.03 42902.56 47851.31 2016-04-14 22:10:37.000 105 21192.38 150.01 42902.55 47851.35 2016-04-14 22:10:38.000 105 21192.38 150.00 42902.55 47851.35 2016-04-14 22:10:39.000 105 21192.41 149.95 42902.56 47851.35 2016-04-14 22:10:40.000 105 21192.45 149.94 42902.59 47851.38 2016-04-14 22:10:41.000 105 21192.47 149.95 42902.57 47851.38 2016-04-14 22:10:42.000 105 21192.48 149.92 42902.56 47851.40 2016-04-14 22:10:43.000 105 21192.47 149.92 42902.60 47851.42 2016-04-14 22:10:44.000 105 21192.47 149.93 42902.58 47851.44 2016-04-14 22:10:45.000 105 21192.49 149.95 42902.57 47851.45 2016-04-14 22:10:46.000 105 21192.49 149.94 42902.59 47851.42 2016-04-14 22:10:47.000 105 21192.48 149.96 42902.60 47851.41 2016-04-14 22:10:48.000 105 21192.48 149.99 42902.57 47851.43 2016-04-14 22:10:49.000 105 21192.49 150.01 42902.55 47851.42 2016-04-14 22:10:50.000 105 21192.50 150.01 42902.55 47851.44 2016-04-14 22:10:51.000 105 21192.51 150.02 42902.55 47851.40 2016-04-14 22:10:52.000 105 21192.53 149.98 42902.56 47851.42 2016-04-14 22:10:53.000 105 21192.53 149.95 42902.57 47851.43 2016-04-14 22:10:54.000 105 21192.55 149.95 42902.56 47851.46 2016-04-14 22:10:55.000 105 21192.54 149.93 42902.59 47851.49 2016-04-14 22:10:56.000 105 21192.54 149.94 42902.61 47851.46 2016-04-14 22:10:57.000 105 21192.53 149.96 42902.61 47851.52 2016-04-14 22:10:58.000 105 21192.54 149.93 42902.62 47851.51 2016-04-14 22:10:59.000 105 21192.54 149.95 42902.63 47851.51 2016-04-14 22:11:00.000 105 21192.54 149.94 42902.64 47851.50 2016-04-14 22:11:01.000 105 21192.54 149.94 42902.65 47851.50 2016-04-14 22:11:02.000 105 21192.57 149.93 42902.65 47851.56 2016-04-14 22:11:03.000 105 21192.55 149.95 42902.62 47851.54 2016-04-14 22:11:04.000 105 21192.58 149.98 42902.62 47851.54 2016-04-14 22:11:05.000 105 21192.56 149.98 42902.62 47851.50 2016-04-14 22:11:06.000 105 21192.61 149.92 42902.61 47851.53 2016-04-14 22:11:07.000 105 21192.61 149.88 42902.65 47851.54 2016-04-14 22:11:08.000 105 21192.58 149.89 42902.65 47851.53 2016-04-14 22:11:09.000 105 21192.57 149.89 42902.70 47851.57 2016-04-14 22:11:10.000 105 21192.61 149.87 42902.68 47851.59 2016-04-14 22:11:11.000 105 21192.64 149.85 42902.66 47851.55 2016-04-14 22:11:12.000 105 21192.62 149.83 42902.68 47851.58 2016-04-14 22:11:13.000 105 21192.58 149.82 42902.69 47851.58 2016-04-14 22:11:14.000 105 21192.60 149.81 42902.70 47851.63 2016-04-14 22:11:15.000 105 21192.62 149.78 42902.73 47851.61 2016-04-14 22:11:16.000 105 21192.65 149.78 42902.72 47851.64 2016-04-14 22:11:17.000 105 21192.65 149.79 42902.72 47851.66 2016-04-14 22:11:18.000 105 21192.63 149.75 42902.71 47851.64 2016-04-14 22:11:19.000 105 21192.65 149.72 42902.75 47851.64 2016-04-14 22:11:20.000 105 21192.67 149.71 42902.75 47851.66 2016-04-14 22:11:21.000 105 21192.65 149.69 42902.76 47851.66 2016-04-14 22:11:22.000 105 21192.67 149.67 42902.75 47851.67 2016-04-14 22:11:23.000 105 21192.68 149.66 42902.77 47851.69 2016-04-14 22:11:24.000 105 21192.69 149.62 42902.76 47851.68 2016-04-14 22:11:25.000 105 21192.71 149.60 42902.78 47851.70 2016-04-14 22:11:26.000 105 21192.71 149.58 42902.81 47851.71 2016-04-14 22:11:27.000 105 21192.69 149.55 42902.77 47851.72 2016-04-14 22:11:28.000 105 21192.67 149.54 42902.76 47851.73 2016-04-14 22:11:29.000 105 21192.65 149.52 42902.81 47851.71 2016-04-14 22:11:30.000 105 21192.62 149.52 42902.82 47851.73 2016-04-14 22:11:31.000 105 21192.62 149.49 42902.80 47851.69 2016-04-14 22:11:32.000 105 21192.64 149.48 42902.81 47851.71 2016-04-14 22:11:33.000 105 21192.63 149.46 42902.85 47851.68 2016-04-14 22:11:34.000 105 21192.61 149.45 42902.86 47851.72 2016-04-14 22:11:35.000 105 21192.61 149.45 42902.81 47851.70 2016-04-14 22:11:36.000 105 21192.61 149.42 42902.81 47851.69 2016-04-14 22:11:37.000 105 21192.60 149.39 42902.82 47851.71 2016-04-14 22:11:38.000 105 21192.59 149.38 42902.84 47851.70 2016-04-14 22:11:39.000 105 21192.59 149.38 42902.84 47851.68 2016-04-14 22:11:40.000 105 21192.58 149.35 42902.87 47851.69 2016-04-14 22:11:41.000 105 21192.56 149.34 42902.84 47851.68 2016-04-14 22:11:42.000 105 21192.56 149.35 42902.84 47851.70 2016-04-14 22:11:43.000 105 21192.54 149.37 42902.82 47851.66 2016-04-14 22:11:44.000 105 21192.51 149.34 42902.81 47851.64 2016-04-14 22:11:45.000 105 21192.50 149.33 42902.81 47851.66 2016-04-14 22:11:46.000 105 21192.51 149.35 42902.75 47851.66 2016-04-14 22:11:47.000 105 21192.49 149.37 42902.78 47851.62 2016-04-14 22:11:48.000 105 21192.49 149.36 42902.76 47851.63 2016-04-14 22:11:49.000 105 21192.48 149.36 42902.77 47851.58 2016-04-14 22:11:50.000 105 21192.49 149.34 42902.75 47851.60 2016-04-14 22:11:51.000 105 21192.51 149.31 42902.72 47851.59 2016-04-14 22:11:52.000 105 21192.53 149.27 42902.74 47851.58 2016-04-14 22:11:53.000 105 21192.54 149.25 42902.73 47851.59 2016-04-14 22:11:54.000 105 21192.57 149.22 42902.72 47851.58 2016-04-14 22:11:55.000 105 21192.57 149.19 42902.73 47851.58 2016-04-14 22:11:56.000 105 21192.58 149.15 42902.75 47851.58 2016-04-14 22:11:57.000 105 21192.59 149.12 42902.74 47851.61 2016-04-14 22:11:58.000 105 21192.58 149.08 42902.74 47851.61 2016-04-14 22:11:59.000 105 21192.56 149.07 42902.78 47851.65 2016-04-14 22:12:00.000 105 21192.60 149.05 42902.78 47851.66 2016-04-14 22:12:01.000 105 21192.60 149.02 42902.79 47851.66 2016-04-14 22:12:02.000 105 21192.58 148.97 42902.80 47851.70 2016-04-14 22:12:03.000 105 21192.61 148.92 42902.82 47851.71 2016-04-14 22:12:04.000 105 21192.61 148.92 42902.83 47851.69 2016-04-14 22:12:05.000 105 21192.61 148.90 42902.82 47851.72 2016-04-14 22:12:06.000 105 21192.63 148.86 42902.82 47851.72 2016-04-14 22:12:07.000 105 21192.65 148.84 42902.84 47851.73 2016-04-14 22:12:08.000 105 21192.63 148.81 42902.87 47851.73 2016-04-14 22:12:09.000 105 21192.60 148.78 42902.90 47851.78 2016-04-14 22:12:10.000 105 21192.61 148.77 42902.91 47851.76 2016-04-14 22:12:11.000 105 21192.60 148.74 42902.92 47851.78 2016-04-14 22:12:12.000 105 21192.58 148.71 42902.91 47851.75 2016-04-14 22:12:13.000 105 21192.54 148.69 42902.95 47851.80 2016-04-14 22:12:14.000 105 21192.55 148.67 42902.95 47851.79 2016-04-14 22:12:15.000 105 21192.54 148.63 42902.95 47851.78 2016-04-14 22:12:16.000 105 21192.54 148.63 42902.94 47851.78 2016-04-14 22:12:17.000 105 21192.54 148.65 42902.90 47851.79 2016-04-14 22:12:18.000 105 21192.53 148.63 42902.89 47851.78 2016-04-14 22:12:19.000 105 21192.49 148.63 42902.89 47851.70 2016-04-14 22:12:20.000 105 21192.45 148.64 42902.86 47851.74 2016-04-14 22:12:21.000 105 21192.44 148.64 42902.86 47851.67 2016-04-14 22:12:22.000 105 21192.42 148.61 42902.87 47851.67 2016-04-14 22:12:23.000 105 21192.45 148.60 42902.88 47851.67 2016-04-14 22:12:24.000 105 21192.42 148.60 42902.87 47851.67 2016-04-14 22:12:25.000 105 21192.40 148.60 42902.89 47851.66 2016-04-14 22:12:26.000 105 21192.39 148.62 42902.85 47851.65 2016-04-14 22:12:27.000 105 21192.38 148.64 42902.82 47851.63 2016-04-14 22:12:28.000 105 21192.38 148.64 42902.85 47851.62 2016-04-14 22:12:29.000 105 21192.36 148.64 42902.84 47851.61 2016-04-14 22:12:30.000 105 21192.36 148.63 42902.82 47851.57 2016-04-14 22:12:31.000 105 21192.30 148.65 42902.80 47851.58 2016-04-14 22:12:32.000 105 21192.27 148.64 42902.83 47851.55 2016-04-14 22:12:33.000 105 21192.31 148.67 42902.79 47851.53 2016-04-14 22:12:34.000 105 21192.31 148.70 42902.76 47851.54 2016-04-14 22:12:35.000 105 21192.22 148.70 42902.76 47851.50 2016-04-14 22:12:36.000 105 21192.23 148.70 42902.76 47851.46 2016-04-14 22:12:37.000 105 21192.20 148.72 42902.72 47851.44 2016-04-14 22:12:38.000 105 21192.18 148.71 42902.71 47851.43 2016-04-14 22:12:39.000 105 21192.16 148.68 42902.72 47851.39 2016-04-14 22:12:40.000 105 21192.12 148.66 42902.74 47851.38 2016-04-14 22:12:41.000 105 21192.11 148.65 42902.72 47851.38 2016-04-14 22:12:42.000 105 21192.11 148.66 42902.69 47851.37 2016-04-14 22:12:43.000 105 21192.09 148.63 42902.71 47851.36 2016-04-14 22:12:44.000 105 21192.09 148.61 42902.69 47851.37 2016-04-14 22:12:45.000 105 21192.10 148.60 42902.68 47851.36 2016-04-14 22:12:46.000 105 21192.15 148.58 42902.73 47851.33 2016-04-14 22:12:47.000 105 21192.12 148.58 42902.70 47851.36 2016-04-14 22:12:48.000 105 21192.16 148.57 42902.67 47851.36 2016-04-14 22:12:49.000 105 21192.15 148.59 42902.68 47851.38 2016-04-14 22:12:50.000 105 21192.13 148.55 42902.68 47851.34 2016-04-14 22:12:51.000 105 21192.15 148.51 42902.69 47851.36 2016-04-14 22:12:52.000 105 21192.13 148.53 42902.67 47851.36 2016-04-14 22:12:53.000 105 21192.14 148.55 42902.66 47851.36 2016-04-14 22:12:54.000 105 21192.12 148.54 42902.68 47851.35 2016-04-14 22:12:55.000 105 21192.11 148.55 42902.71 47851.36 2016-04-14 22:12:56.000 105 21192.10 148.53 42902.71 47851.35 2016-04-14 22:12:57.000 105 21192.08 148.54 42902.68 47851.36 2016-04-14 22:12:58.000 105 21192.11 148.52 42902.70 47851.35 2016-04-14 22:12:59.000 105 21192.11 148.51 42902.72 47851.35 2016-04-14 22:13:00.000 105 21192.11 148.50 42902.70 47851.35 2016-04-14 22:13:01.000 105 21192.09 148.53 42902.72 47851.35 2016-04-14 22:13:02.000 105 21192.09 148.56 42902.76 47851.36 2016-04-14 22:13:03.000 105 21192.07 148.56 42902.77 47851.35 2016-04-14 22:13:04.000 105 21192.05 148.60 42902.70 47851.35 2016-04-14 22:13:05.000 105 21191.99 148.66 42902.69 47851.32 2016-04-14 22:13:06.000 105 21192.01 148.68 42902.63 47851.28 2016-04-14 22:13:07.000 105 21192.01 148.67 42902.62 47851.28 2016-04-14 22:13:08.000 105 21192.03 148.68 42902.61 47851.23 2016-04-14 22:13:09.000 105 21192.01 148.70 42902.59 47851.24 2016-04-14 22:13:10.000 105 21191.98 148.67 42902.60 47851.20 2016-04-14 22:13:11.000 105 21191.97 148.64 42902.58 47851.20 2016-04-14 22:13:12.000 105 21191.94 148.62 42902.59 47851.18 2016-04-14 22:13:13.000 105 21191.93 148.61 42902.59 47851.20 2016-04-14 22:13:14.000 105 21191.91 148.64 42902.57 47851.19 2016-04-14 22:13:15.000 105 21191.96 148.60 42902.57 47851.18 2016-04-14 22:13:16.000 105 21192.02 148.54 42902.56 47851.18 2016-04-14 22:13:17.000 105 21192.02 148.51 42902.58 47851.19 2016-04-14 22:13:18.000 105 21192.07 148.46 42902.59 47851.26 2016-04-14 22:13:19.000 105 21192.08 148.45 42902.61 47851.29 2016-04-14 22:13:20.000 105 21192.07 148.43 42902.64 47851.27 2016-04-14 22:13:21.000 105 21192.05 148.45 42902.61 47851.29 2016-04-14 22:13:22.000 105 21192.02 148.50 42902.59 47851.30 2016-04-14 22:13:23.000 105 21192.01 148.52 42902.57 47851.25 2016-04-14 22:13:24.000 105 21192.03 148.55 42902.54 47851.22 2016-04-14 22:13:25.000 105 21192.03 148.56 42902.52 47851.16 2016-04-14 22:13:26.000 105 21192.01 148.55 42902.52 47851.16 2016-04-14 22:13:27.000 105 21191.98 148.54 42902.52 47851.15 2016-04-14 22:13:28.000 105 21191.96 148.55 42902.52 47851.13 2016-04-14 22:13:29.000 105 21191.96 148.55 42902.49 47851.11 2016-04-14 22:13:30.000 105 21191.99 148.56 42902.48 47851.12 2016-04-14 22:13:31.000 105 21191.99 148.54 42902.46 47851.10 2016-04-14 22:13:32.000 105 21191.95 148.51 42902.47 47851.10 2016-04-14 22:13:33.000 105 21191.96 148.51 42902.47 47851.09 2016-04-14 22:13:34.000 105 21191.94 148.47 42902.54 47851.12 2016-04-14 22:13:35.000 105 21191.95 148.46 42902.56 47851.15 2016-04-14 22:13:36.000 105 21192.00 148.44 42902.59 47851.20 2016-04-14 22:13:37.000 105 21192.02 148.44 42902.61 47851.19 2016-04-14 22:13:38.000 105 21192.07 148.45 42902.62 47851.24 2016-04-14 22:13:39.000 105 21192.06 148.43 42902.62 47851.25 2016-04-14 22:13:40.000 105 21192.07 148.43 42902.61 47851.26 2016-04-14 22:13:41.000 105 21192.02 148.47 42902.63 47851.22 2016-04-14 22:13:42.000 105 21192.00 148.44 42902.65 47851.27 2016-04-14 22:13:43.000 105 21191.99 148.46 42902.63 47851.26 2016-04-14 22:13:44.000 105 21192.01 148.44 42902.64 47851.23 2016-04-14 22:13:45.000 105 21192.03 148.38 42902.65 47851.29 2016-04-14 22:13:46.000 105 21192.02 148.37 42902.66 47851.28 2016-04-14 22:13:47.000 105 21192.03 148.36 42902.70 47851.28 2016-04-14 22:13:48.000 105 21192.01 148.33 42902.74 47851.30 2016-04-14 22:13:49.000 105 21192.00 148.32 42902.75 47851.32 2016-04-14 22:13:50.000 105 21192.01 148.27 42902.78 47851.33 2016-04-14 22:13:51.000 105 21192.04 148.26 42902.81 47851.36 2016-04-14 22:13:52.000 105 21192.05 148.25 42902.81 47851.40 2016-04-14 22:13:53.000 105 21192.08 148.21 42902.83 47851.41 2016-04-14 22:13:54.000 105 21192.09 148.18 42902.85 47851.45 2016-04-14 22:13:55.000 105 21192.13 148.15 42902.88 47851.46 2016-04-14 22:13:56.000 105 21192.14 148.11 42902.90 47851.49 2016-04-14 22:13:57.000 105 21192.15 148.09 42902.93 47851.51 2016-04-14 22:13:58.000 105 21192.14 148.07 42902.93 47851.55 2016-04-14 22:13:59.000 105 21192.11 148.05 42902.94 47851.54 2016-04-14 22:14:00.000 105 21192.11 148.01 42902.96 47851.54 2016-04-14 22:14:01.000 105 21192.06 148.01 42902.99 47851.56 2016-04-14 22:14:02.000 105 21192.09 147.99 42902.96 47851.53 2016-04-14 22:14:03.000 105 21192.08 147.99 42902.97 47851.56 2016-04-14 22:14:04.000 105 21192.06 147.96 42903.00 47851.56 2016-04-14 22:14:05.000 105 21192.04 147.93 42902.99 47851.58 2016-04-14 22:14:06.000 105 21192.07 147.88 42903.00 47851.53 2016-04-14 22:14:07.000 105 21192.08 147.87 42903.01 47851.59 2016-04-14 22:14:08.000 105 21192.04 147.84 42903.00 47851.58 2016-04-14 22:14:09.000 105 21192.02 147.84 42902.99 47851.57 2016-04-14 22:14:10.000 105 21191.99 147.84 42903.06 47851.59 2016-04-14 22:14:11.000 105 21191.98 147.83 42903.07 47851.58 2016-04-14 22:14:12.000 105 21192.01 147.82 42903.01 47851.60 2016-04-14 22:14:13.000 105 21192.00 147.81 42902.98 47851.55 2016-04-14 22:14:14.000 105 21192.00 147.80 42902.97 47851.59 2016-04-14 22:14:15.000 105 21192.00 147.75 42903.00 47851.53 2016-04-14 22:14:16.000 105 21191.98 147.71 42902.97 47851.54 2016-04-14 22:14:17.000 105 21191.99 147.69 42903.02 47851.54 2016-04-14 22:14:18.000 105 21192.00 147.68 42902.98 47851.53 2016-04-14 22:14:19.000 105 21191.98 147.67 42902.98 47851.56 2016-04-14 22:14:20.000 105 21191.99 147.64 42903.00 47851.52 2016-04-14 22:14:21.000 105 21192.02 147.64 42903.01 47851.55 2016-04-14 22:14:22.000 105 21192.03 147.65 42903.00 47851.55 2016-04-14 22:14:23.000 105 21192.02 147.66 42903.02 47851.59 2016-04-14 22:14:24.000 105 21192.01 147.68 42902.98 47851.60 2016-04-14 22:14:25.000 105 21191.98 147.74 42902.94 47851.58 2016-04-14 22:14:26.000 105 21191.98 147.80 42902.90 47851.55 2016-04-14 22:14:27.000 105 21192.00 147.80 42902.89 47851.48 2016-04-14 22:14:28.000 105 21192.04 147.80 42902.86 47851.46 2016-04-14 22:14:29.000 105 21192.03 147.83 42902.82 47851.46 2016-04-14 22:14:30.000 105 21192.05 147.81 42902.82 47851.43 2016-04-14 22:14:31.000 105 21192.07 147.79 42902.80 47851.44 2016-04-14 22:14:32.000 105 21192.07 147.77 42902.82 47851.42 2016-04-14 22:14:33.000 105 21192.08 147.76 42902.78 47851.42 2016-04-14 22:14:34.000 105 21192.07 147.75 42902.82 47851.43 2016-04-14 22:14:35.000 105 21192.07 147.73 42902.86 47851.46 2016-04-14 22:14:36.000 105 21192.08 147.75 42902.84 47851.45 2016-04-14 22:14:37.000 105 21192.06 147.77 42902.84 47851.42 2016-04-14 22:14:38.000 105 21192.03 147.77 42902.87 47851.49 2016-04-14 22:14:39.000 105 21192.02 147.77 42902.86 47851.45 2016-04-14 22:14:40.000 105 21192.04 147.77 42902.86 47851.47 2016-04-14 22:14:41.000 105 21192.04 147.77 42902.90 47851.46 2016-04-14 22:14:42.000 105 21192.00 147.78 42902.89 47851.47 2016-04-14 22:14:43.000 105 21191.99 147.74 42902.90 47851.46 2016-04-14 22:14:44.000 105 21192.00 147.74 42902.89 47851.47 2016-04-14 22:14:45.000 105 21192.08 147.75 42902.91 47851.45 2016-04-14 22:14:46.000 105 21192.07 147.73 42902.90 47851.49 2016-04-14 22:14:47.000 105 21192.01 147.75 42902.91 47851.48 2016-04-14 22:14:48.000 105 21192.03 147.75 42902.90 47851.50 2016-04-14 22:14:49.000 105 21192.02 147.73 42902.91 47851.48 2016-04-14 22:14:50.000 105 21192.01 147.72 42902.90 47851.49 2016-04-14 22:14:51.000 105 21192.03 147.68 42902.91 47851.50 2016-04-14 22:14:52.000 105 21192.04 147.68 42902.92 47851.52 2016-04-14 22:14:53.000 105 21192.00 147.66 42902.93 47851.52 2016-04-14 22:14:54.000 105 21192.02 147.64 42902.94 47851.54 2016-04-14 22:14:55.000 105 21192.03 147.65 42902.96 47851.53 2016-04-14 22:14:56.000 105 21192.02 147.63 42902.95 47851.53 2016-04-14 22:14:57.000 105 21192.03 147.61 42902.95 47851.55 2016-04-14 22:14:58.000 105 21192.05 147.62 42902.96 47851.55 2016-04-14 22:14:59.000 105 21192.05 147.63 42902.96 47851.57 2016-04-14 22:15:00.000 105 21192.05 147.64 42902.96 47851.56 2016-04-14 22:15:01.000 105 21192.09 147.63 42902.96 47851.58 2016-04-14 22:15:02.000 105 21192.11 147.61 42902.96 47851.57 2016-04-14 22:15:03.000 105 21192.10 147.63 42902.98 47851.57 2016-04-14 22:15:04.000 105 21192.10 147.64 42902.98 47851.60 2016-04-14 22:15:05.000 105 21192.09 147.65 42902.97 47851.57 2016-04-14 22:15:06.000 105 21192.12 147.66 42902.96 47851.60 2016-04-14 22:15:07.000 105 21192.13 147.70 42902.96 47851.60 2016-04-14 22:15:08.000 105 21192.11 147.70 42902.97 47851.58 2016-04-14 22:15:09.000 105 21192.10 147.69 42902.96 47851.60 2016-04-14 22:15:10.000 105 21192.11 147.70 42902.97 47851.59 2016-04-14 22:15:11.000 105 21192.12 147.70 42903.00 47851.62 2016-04-14 22:15:12.000 105 21192.14 147.71 42902.97 47851.62 2016-04-14 22:15:13.000 105 21192.10 147.70 42902.97 47851.63 2016-04-14 22:15:14.000 105 21192.06 147.71 42902.99 47851.60 2016-04-14 22:15:15.000 105 21192.06 147.69 42902.99 47851.59 2016-04-14 22:15:16.000 105 21192.05 147.72 42902.98 47851.61 2016-04-14 22:15:17.000 105 21192.04 147.72 42902.98 47851.63 2016-04-14 22:15:18.000 105 21192.03 147.73 42902.97 47851.59 2016-04-14 22:15:19.000 105 21192.00 147.74 42902.97 47851.60 2016-04-14 22:15:20.000 105 21192.00 147.73 42902.96 47851.60 2016-04-14 22:15:21.000 105 21192.01 147.70 42902.99 47851.57 2016-04-14 22:15:22.000 105 21191.98 147.70 42902.98 47851.58 2016-04-14 22:15:23.000 105 21191.96 147.69 42902.97 47851.57 2016-04-14 22:15:24.000 105 21191.97 147.68 42903.01 47851.58 2016-04-14 22:15:25.000 105 21191.96 147.66 42903.03 47851.57 2016-04-14 22:15:26.000 105 21191.98 147.62 42903.03 47851.60 2016-04-14 22:15:27.000 105 21191.96 147.59 42903.02 47851.58 2016-04-14 22:15:28.000 105 21191.95 147.60 42903.04 47851.58 2016-04-14 22:15:29.000 105 21191.92 147.63 42903.06 47851.59 2016-04-14 22:15:30.000 105 21191.90 147.60 42903.08 47851.58 2016-04-14 22:15:31.000 105 21191.87 147.56 42903.08 47851.57 2016-04-14 22:15:32.000 105 21191.85 147.57 42903.07 47851.56 2016-04-14 22:15:33.000 105 21191.84 147.60 42903.08 47851.56 2016-04-14 22:15:34.000 105 21191.82 147.59 42903.06 47851.57 2016-04-14 22:15:35.000 105 21191.79 147.56 42903.06 47851.54 2016-04-14 22:15:36.000 105 21191.82 147.57 42903.07 47851.56 2016-04-14 22:15:37.000 105 21191.83 147.57 42903.06 47851.54 2016-04-14 22:15:38.000 105 21191.78 147.57 42903.06 47851.54 2016-04-14 22:15:39.000 105 21191.76 147.55 42903.04 47851.54 2016-04-14 22:15:40.000 105 21191.76 147.55 42903.07 47851.52 2016-04-14 22:15:41.000 105 21191.75 147.55 42903.15 47851.55 2016-04-14 22:15:42.000 105 21191.75 147.61 42903.07 47851.54 2016-04-14 22:15:43.000 105 21191.78 147.65 42903.04 47851.51 2016-04-14 22:15:44.000 105 21191.75 147.70 42903.02 47851.51 2016-04-14 22:15:45.000 105 21191.78 147.71 42902.98 47851.48 2016-04-14 22:15:46.000 105 21191.77 147.70 42902.93 47851.43 2016-04-14 22:15:47.000 105 21191.76 147.68 42902.93 47851.41 2016-04-14 22:15:48.000 105 21191.78 147.68 42902.91 47851.43 2016-04-14 22:15:49.000 105 21191.75 147.70 42902.93 47851.41 2016-04-14 22:15:50.000 105 21191.79 147.73 42902.92 47851.42 2016-04-14 22:15:51.000 105 21191.78 147.70 42902.92 47851.39 2016-04-14 22:15:52.000 105 21191.76 147.70 42902.91 47851.41 2016-04-14 22:15:53.000 105 21191.77 147.72 42902.92 47851.43 2016-04-14 22:15:54.000 105 21191.81 147.73 42902.89 47851.42 2016-04-14 22:15:55.000 105 21191.85 147.72 42902.88 47851.41 2016-04-14 22:15:56.000 105 21191.86 147.69 42902.90 47851.41 2016-04-14 22:15:57.000 105 21191.84 147.70 42902.87 47851.40 2016-04-14 22:15:58.000 105 21191.84 147.70 42902.87 47851.42 2016-04-14 22:15:59.000 105 21191.88 147.70 42902.85 47851.41 2016-04-14 22:16:00.000 105 21191.87 147.71 42902.84 47851.40 2016-04-14 22:16:01.000 105 21191.86 147.71 42902.88 47851.39 2016-04-14 22:16:02.000 105 21191.87 147.69 42902.86 47851.43 2016-04-14 22:16:03.000 105 21191.86 147.71 42902.86 47851.41 2016-04-14 22:16:04.000 105 21191.86 147.70 42902.87 47851.40 2016-04-14 22:16:05.000 105 21191.87 147.71 42902.90 47851.42 2016-04-14 22:16:06.000 105 21191.85 147.69 42902.90 47851.40 2016-04-14 22:16:07.000 105 21191.87 147.71 42902.87 47851.41 2016-04-14 22:16:08.000 105 21191.87 147.72 42902.85 47851.40 2016-04-14 22:16:09.000 105 21191.86 147.74 42902.87 47851.42 2016-04-14 22:16:10.000 105 21191.81 147.73 42902.88 47851.39 2016-04-14 22:16:11.000 105 21191.78 147.76 42902.88 47851.38 2016-04-14 22:16:12.000 105 21191.76 147.81 42902.84 47851.35 2016-04-14 22:16:13.000 105 21191.72 147.85 42902.83 47851.33 2016-04-14 22:16:14.000 105 21191.70 147.86 42902.81 47851.29 2016-04-14 22:16:15.000 105 21191.70 147.85 42902.79 47851.28 2016-04-14 22:16:16.000 105 21191.68 147.85 42902.81 47851.26 2016-04-14 22:16:17.000 105 21191.68 147.84 42902.80 47851.25 2016-04-14 22:16:18.000 105 21191.68 147.83 42902.80 47851.22 2016-04-14 22:16:19.000 105 21191.69 147.85 42902.81 47851.26 2016-04-14 22:16:20.000 105 21191.67 147.84 42902.80 47851.24 2016-04-14 22:16:21.000 105 21191.65 147.83 42902.76 47851.21 2016-04-14 22:16:22.000 105 21191.62 147.81 42902.77 47851.21 2016-04-14 22:16:23.000 105 21191.61 147.79 42902.78 47851.21 2016-04-14 22:16:24.000 105 21191.64 147.79 42902.81 47851.23 2016-04-14 22:16:25.000 105 21191.68 147.76 42902.82 47851.24 2016-04-14 22:16:26.000 105 21191.70 147.72 42902.84 47851.28 2016-04-14 22:16:27.000 105 21191.72 147.72 42902.83 47851.26 2016-04-14 22:16:28.000 105 21191.73 147.72 42902.90 47851.31 2016-04-14 22:16:29.000 105 21191.74 147.72 42902.87 47851.33 2016-04-14 22:16:30.000 105 21191.73 147.74 42902.89 47851.32 2016-04-14 22:16:31.000 105 21191.72 147.73 42902.89 47851.30 2016-04-14 22:16:32.000 105 21191.73 147.73 42902.87 47851.30 2016-04-14 22:16:33.000 105 21191.76 147.72 42902.86 47851.32 2016-04-14 22:16:34.000 105 21191.78 147.73 42902.88 47851.33 2016-04-14 22:16:35.000 105 21191.75 147.73 42902.85 47851.31 2016-04-14 22:16:36.000 105 21191.74 147.73 42902.84 47851.32 2016-04-14 22:16:37.000 105 21191.79 147.74 42902.84 47851.30 2016-04-14 22:16:38.000 105 21191.79 147.72 42902.88 47851.31 2016-04-14 22:16:39.000 105 21191.80 147.68 42902.89 47851.30 2016-04-14 22:16:40.000 105 21191.81 147.65 42902.91 47851.37 2016-04-14 22:16:41.000 105 21191.82 147.63 42902.91 47851.35 2016-04-14 22:16:42.000 105 21191.83 147.63 42902.89 47851.41 2016-04-14 22:16:43.000 105 21191.84 147.63 42902.91 47851.39 2016-04-14 22:16:44.000 105 21191.87 147.63 42902.91 47851.40 2016-04-14 22:16:45.000 105 21191.86 147.62 42902.90 47851.39 2016-04-14 22:16:46.000 105 21191.88 147.62 42902.88 47851.41 2016-04-14 22:16:47.000 105 21191.87 147.65 42902.84 47851.39 2016-04-14 22:16:48.000 105 21191.88 147.62 42902.85 47851.41 2016-04-14 22:16:49.000 105 21191.94 147.59 42902.88 47851.40 2016-04-14 22:16:50.000 105 21191.94 147.59 42902.87 47851.42 2016-04-14 22:16:51.000 105 21191.91 147.57 42902.87 47851.44 2016-04-14 22:16:52.000 105 21191.90 147.60 42902.83 47851.38 2016-04-14 22:16:53.000 105 21191.91 147.59 42902.82 47851.38 2016-04-14 22:16:54.000 105 21191.91 147.58 42902.84 47851.37 2016-04-14 22:16:55.000 105 21191.91 147.56 42902.85 47851.39 2016-04-14 22:16:56.000 105 21191.91 147.52 42902.86 47851.39 2016-04-14 22:16:57.000 105 21191.92 147.48 42902.87 47851.40 2016-04-14 22:16:58.000 105 21191.91 147.48 42902.87 47851.41 2016-04-14 22:16:59.000 105 21191.92 147.45 42902.90 47851.41 2016-04-14 22:17:00.000 105 21191.91 147.42 42902.88 47851.45 2016-04-14 22:17:01.000 105 21191.85 147.37 42902.91 47851.44 2016-04-14 22:17:02.000 105 21191.82 147.29 42902.96 47851.45 2016-04-14 22:17:03.000 105 21191.84 147.29 42902.99 47851.44 2016-04-14 22:17:04.000 105 21191.84 147.32 42903.02 47851.47 2016-04-14 22:17:05.000 105 21191.83 147.33 42903.04 47851.49 2016-04-14 22:17:06.000 105 21191.79 147.30 42903.04 47851.51 2016-04-14 22:17:07.000 105 21191.80 147.31 42903.05 47851.49 2016-04-14 22:17:08.000 105 21191.84 147.32 42903.02 47851.50 2016-04-14 22:17:09.000 105 21191.84 147.34 42903.01 47851.52 2016-04-14 22:17:10.000 105 21191.83 147.34 42902.99 47851.52 2016-04-14 22:17:11.000 105 21191.82 147.34 42902.96 47851.49 2016-04-14 22:17:12.000 105 21191.86 147.31 42902.99 47851.51 2016-04-14 22:17:13.000 105 21191.87 147.31 42902.95 47851.50 2016-04-14 22:17:14.000 105 21191.89 147.34 42902.96 47851.48 2016-04-14 22:17:15.000 105 21191.91 147.37 42902.98 47851.51 2016-04-14 22:17:16.000 105 21191.94 147.40 42902.95 47851.50 2016-04-14 22:17:17.000 105 21191.97 147.37 42902.94 47851.53 2016-04-14 22:17:18.000 105 21192.02 147.39 42902.93 47851.51 2016-04-14 22:17:19.000 105 21192.01 147.44 42902.94 47851.52 2016-04-14 22:17:20.000 105 21191.99 147.45 42902.91 47851.49 2016-04-14 22:17:21.000 105 21191.98 147.44 42902.90 47851.52 2016-04-14 22:17:22.000 105 21192.04 147.42 42902.92 47851.47 2016-04-14 22:17:23.000 105 21192.05 147.44 42902.94 47851.51 2016-04-14 22:17:24.000 105 21192.01 147.47 42902.87 47851.49 2016-04-14 22:17:25.000 105 21192.02 147.47 42902.85 47851.48 2016-04-14 22:17:26.000 105 21192.01 147.49 42902.85 47851.47 2016-04-14 22:17:27.000 105 21191.97 147.47 42902.84 47851.46 2016-04-14 22:17:28.000 105 21191.91 147.45 42902.88 47851.42 2016-04-14 22:17:29.000 105 21191.87 147.47 42902.86 47851.42 2016-04-14 22:17:30.000 105 21191.92 147.49 42902.84 47851.45 2016-04-14 22:17:31.000 105 21191.93 147.51 42902.84 47851.43 2016-04-14 22:17:32.000 105 21191.93 147.52 42902.84 47851.42 2016-04-14 22:17:33.000 105 21191.93 147.55 42902.84 47851.43 2016-04-14 22:17:34.000 105 21191.94 147.56 42902.83 47851.41 2016-04-14 22:17:35.000 105 21191.96 147.56 42902.85 47851.40 2016-04-14 22:17:36.000 105 21191.98 147.56 42902.87 47851.42 2016-04-14 22:17:37.000 105 21191.98 147.56 42902.86 47851.41 2016-04-14 22:17:38.000 105 21192.00 147.55 42902.83 47851.41 2016-04-14 22:17:39.000 105 21192.00 147.53 42902.84 47851.41 2016-04-14 22:17:40.000 105 21192.03 147.52 42902.88 47851.42 2016-04-14 22:17:41.000 105 21192.03 147.51 42902.89 47851.47 2016-04-14 22:17:42.000 105 21192.07 147.48 42902.89 47851.46 2016-04-14 22:17:43.000 105 21192.09 147.48 42902.92 47851.49 2016-04-14 22:17:44.000 105 21192.09 147.45 42902.95 47851.52 2016-04-14 22:17:45.000 105 21192.14 147.42 42902.97 47851.52 2016-04-14 22:17:46.000 105 21192.11 147.42 42902.96 47851.56 2016-04-14 22:17:47.000 105 21192.14 147.44 42902.98 47851.56 2016-04-14 22:17:48.000 105 21192.15 147.44 42902.96 47851.58 2016-04-14 22:17:49.000 105 21192.18 147.43 42902.91 47851.57 2016-04-14 22:17:50.000 105 21192.22 147.41 42902.91 47851.58 2016-04-14 22:17:51.000 105 21192.25 147.41 42902.91 47851.58 2016-04-14 22:17:52.000 105 21192.29 147.42 42902.91 47851.59 2016-04-14 22:17:53.000 105 21192.31 147.40 42902.92 47851.62 2016-04-14 22:17:54.000 105 21192.35 147.39 42902.94 47851.63 2016-04-14 22:17:55.000 105 21192.39 147.35 42902.95 47851.64 2016-04-14 22:17:56.000 105 21192.43 147.34 42902.98 47851.67 2016-04-14 22:17:57.000 105 21192.50 147.32 42902.97 47851.70 2016-04-14 22:17:58.000 105 21192.54 147.32 42902.93 47851.74 2016-04-14 22:17:59.000 105 21192.55 147.32 42902.94 47851.75 2016-04-14 22:18:00.000 105 21192.59 147.33 42902.98 47851.76 2016-04-14 22:18:01.000 105 21192.64 147.33 42902.99 47851.78 2016-04-14 22:18:02.000 105 21192.64 147.33 42902.98 47851.79 2016-04-14 22:18:03.000 105 21192.63 147.33 42902.99 47851.81 2016-04-14 22:18:04.000 105 21192.65 147.33 42902.99 47851.83 2016-04-14 22:18:05.000 105 21192.63 147.35 42902.97 47851.82 2016-04-14 22:18:06.000 105 21192.63 147.35 42902.99 47851.82 2016-04-14 22:18:07.000 105 21192.65 147.35 42903.00 47851.80 2016-04-14 22:18:08.000 105 21192.61 147.36 42902.98 47851.83 2016-04-14 22:18:09.000 105 21192.63 147.37 42902.99 47851.81 2016-04-14 22:18:10.000 105 21192.62 147.40 42903.01 47851.81 2016-04-14 22:18:11.000 105 21192.59 147.43 42902.99 47851.81 2016-04-14 22:18:12.000 105 21192.59 147.45 42902.99 47851.83 2016-04-14 22:18:13.000 105 21192.57 147.46 42902.97 47851.78 2016-04-14 22:18:14.000 105 21192.58 147.46 42902.94 47851.78 2016-04-14 22:18:15.000 105 21192.59 147.45 42902.98 47851.78 2016-04-14 22:18:16.000 105 21192.58 147.48 42902.97 47851.78 2016-04-14 22:18:17.000 105 21192.57 147.51 42902.94 47851.78 2016-04-14 22:18:18.000 105 21192.59 147.49 42902.92 47851.77 2016-04-14 22:18:19.000 105 21192.58 147.47 42902.95 47851.77 2016-04-14 22:18:20.000 105 21192.59 147.47 42902.97 47851.77 2016-04-14 22:18:21.000 105 21192.60 147.49 42902.96 47851.82 2016-04-14 22:18:22.000 105 21192.62 147.52 42902.95 47851.78 2016-04-14 22:18:23.000 105 21192.64 147.52 42902.95 47851.81 2016-04-14 22:18:24.000 105 21192.67 147.54 42902.95 47851.79 2016-04-14 22:18:25.000 105 21192.65 147.55 42902.96 47851.79 2016-04-14 22:18:26.000 105 21192.65 147.53 42902.92 47851.78 2016-04-14 22:18:27.000 105 21192.69 147.55 42902.92 47851.82 2016-04-14 22:18:28.000 105 21192.66 147.57 42902.92 47851.80 2016-04-14 22:18:29.000 105 21192.64 147.54 42902.94 47851.80 2016-04-14 22:18:30.000 105 21192.66 147.52 42902.97 47851.84 2016-04-14 22:18:31.000 105 21192.66 147.50 42902.98 47851.82 2016-04-14 22:18:32.000 105 21192.69 147.51 42902.97 47851.86 2016-04-14 22:18:33.000 105 21192.69 147.53 42902.97 47851.86 2016-04-14 22:18:34.000 105 21192.69 147.56 42902.98 47851.90 2016-04-14 22:18:35.000 105 21192.73 147.57 42902.95 47851.87 2016-04-14 22:18:36.000 105 21192.74 147.58 42902.95 47851.88 2016-04-14 22:18:37.000 105 21192.73 147.60 42902.95 47851.90 2016-04-14 22:18:38.000 105 21192.73 147.60 42902.92 47851.84 2016-04-14 22:18:39.000 105 21192.74 147.62 42902.92 47851.86 2016-04-14 22:18:40.000 105 21192.75 147.63 42902.92 47851.87 2016-04-14 22:18:41.000 105 21192.75 147.62 42902.92 47851.89 2016-04-14 22:18:42.000 105 21192.75 147.62 42902.93 47851.87 2016-04-14 22:18:43.000 105 21192.77 147.61 42902.94 47851.86 2016-04-14 22:18:44.000 105 21192.79 147.58 42902.95 47851.89 2016-04-14 22:18:45.000 105 21192.77 147.59 42902.92 47851.85 2016-04-14 22:18:46.000 105 21192.75 147.62 42902.91 47851.85 2016-04-14 22:18:47.000 105 21192.73 147.66 42902.89 47851.87 2016-04-14 22:18:48.000 105 21192.73 147.66 42902.90 47851.82 2016-04-14 22:18:49.000 105 21192.76 147.64 42902.88 47851.78 2016-04-14 22:18:50.000 105 21192.73 147.64 42902.85 47851.78 2016-04-14 22:18:51.000 105 21192.76 147.64 42902.85 47851.75 2016-04-14 22:18:52.000 105 21192.76 147.63 42902.87 47851.76 2016-04-14 22:18:53.000 105 21192.73 147.63 42902.81 47851.75 2016-04-14 22:18:54.000 105 21192.74 147.63 42902.79 47851.73 2016-04-14 22:18:55.000 105 21192.72 147.62 42902.81 47851.73 2016-04-14 22:18:56.000 105 21192.74 147.62 42902.80 47851.72 2016-04-14 22:18:57.000 105 21192.74 147.63 42902.78 47851.73 2016-04-14 22:18:58.000 105 21192.69 147.64 42902.74 47851.70 2016-04-14 22:18:59.000 105 21192.69 147.66 42902.71 47851.68 2016-04-14 22:19:00.000 105 21192.69 147.69 42902.68 47851.64 2016-04-14 22:19:01.000 105 21192.67 147.69 42902.64 47851.61 2016-04-14 22:19:02.000 105 21192.64 147.66 42902.64 47851.59 2016-04-14 22:19:03.000 105 21192.62 147.62 42902.65 47851.53 2016-04-14 22:19:04.000 105 21192.61 147.60 42902.64 47851.52 2016-04-14 22:19:05.000 105 21192.60 147.55 42902.64 47851.54 2016-04-14 22:19:06.000 105 21192.62 147.52 42902.67 47851.53 2016-04-14 22:19:07.000 105 21192.60 147.50 42902.68 47851.54 2016-04-14 22:19:08.000 105 21192.58 147.47 42902.67 47851.55 2016-04-14 22:19:09.000 105 21192.59 147.43 42902.68 47851.55 2016-04-14 22:19:10.000 105 21192.59 147.44 42902.69 47851.57 2016-04-14 22:19:11.000 105 21192.60 147.45 42902.70 47851.58 2016-04-14 22:19:12.000 105 21192.58 147.43 42902.70 47851.56 2016-04-14 22:19:13.000 105 21192.59 147.39 42902.69 47851.56 2016-04-14 22:19:14.000 105 21192.62 147.37 42902.71 47851.60 2016-04-14 22:19:15.000 105 21192.60 147.32 42902.70 47851.57 2016-04-14 22:19:16.000 105 21192.59 147.28 42902.73 47851.60 2016-04-14 22:19:17.000 105 21192.58 147.26 42902.77 47851.60 2016-04-14 22:19:18.000 105 21192.58 147.26 42902.80 47851.64 2016-04-14 22:19:19.000 105 21192.62 147.27 42902.80 47851.66 2016-04-14 22:19:20.000 105 21192.62 147.28 42902.81 47851.66 2016-04-14 22:19:21.000 105 21192.66 147.24 42902.82 47851.69 2016-04-14 22:19:22.000 105 21192.65 147.21 42902.84 47851.72 2016-04-14 22:19:23.000 105 21192.67 147.23 42902.85 47851.75 2016-04-14 22:19:24.000 105 21192.66 147.23 42902.88 47851.76 2016-04-14 22:19:25.000 105 21192.67 147.27 42902.85 47851.75 2016-04-14 22:19:26.000 105 21192.66 147.30 42902.84 47851.78 2016-04-14 22:19:27.000 105 21192.65 147.28 42902.84 47851.76 2016-04-14 22:19:28.000 105 21192.66 147.30 42902.80 47851.74 2016-04-14 22:19:29.000 105 21192.62 147.33 42902.83 47851.73 2016-04-14 22:19:30.000 105 21192.63 147.33 42902.83 47851.73 2016-04-14 22:19:31.000 105 21192.66 147.33 42902.81 47851.71 2016-04-14 22:19:32.000 105 21192.64 147.33 42902.85 47851.69 2016-04-14 22:19:33.000 105 21192.64 147.32 42902.87 47851.74 2016-04-14 22:19:34.000 105 21192.64 147.30 42902.85 47851.72 2016-04-14 22:19:35.000 105 21192.67 147.28 42902.82 47851.71 2016-04-14 22:19:36.000 105 21192.69 147.25 42902.83 47851.73 2016-04-14 22:19:37.000 105 21192.68 147.25 42902.82 47851.74 2016-04-14 22:19:38.000 105 21192.67 147.25 42902.82 47851.74 2016-04-14 22:19:39.000 105 21192.69 147.25 42902.83 47851.77 2016-04-14 22:19:40.000 105 21192.68 147.24 42902.82 47851.76 2016-04-14 22:19:41.000 105 21192.65 147.25 42902.82 47851.76 2016-04-14 22:19:42.000 105 21192.65 147.28 42902.80 47851.73 2016-04-14 22:19:43.000 105 21192.67 147.27 42902.80 47851.71 2016-04-14 22:19:44.000 105 21192.66 147.28 42902.79 47851.72 2016-04-14 22:19:45.000 105 21192.63 147.28 42902.77 47851.71 2016-04-14 22:19:46.000 105 21192.62 147.28 42902.77 47851.70 2016-04-14 22:19:47.000 105 21192.61 147.29 42902.78 47851.67 2016-04-14 22:19:48.000 105 21192.62 147.27 42902.76 47851.68 2016-04-14 22:19:49.000 105 21192.61 147.23 42902.76 47851.69 2016-04-14 22:19:50.000 105 21192.62 147.19 42902.75 47851.67 2016-04-14 22:19:51.000 105 21192.62 147.18 42902.79 47851.70 2016-04-14 22:19:52.000 105 21192.62 147.18 42902.78 47851.72 2016-04-14 22:19:53.000 105 21192.61 147.17 42902.77 47851.68 2016-04-14 22:19:54.000 105 21192.63 147.16 42902.76 47851.69 2016-04-14 22:19:55.000 105 21192.61 147.13 42902.80 47851.67 2016-04-14 22:19:56.000 105 21192.59 147.10 42902.83 47851.65 2016-04-14 22:19:57.000 105 21192.64 147.09 42902.84 47851.68 2016-04-14 22:19:58.000 105 21192.62 147.04 42902.81 47851.68 2016-04-14 22:19:59.000 105 21192.60 147.03 42902.81 47851.72 2016-04-14 22:20:00.000 105 21192.61 147.04 42902.81 47851.73 2016-04-14 22:20:01.000 105 21192.63 147.07 42902.81 47851.72 2016-04-14 22:20:02.000 105 21192.64 147.08 42902.83 47851.69 2016-04-14 22:20:03.000 105 21192.67 147.10 42902.81 47851.72 2016-04-14 22:20:04.000 105 21192.69 147.12 42902.81 47851.69 2016-04-14 22:20:05.000 105 21192.67 147.11 42902.78 47851.68 2016-04-14 22:20:06.000 105 21192.70 147.07 42902.78 47851.71 2016-04-14 22:20:07.000 105 21192.71 147.11 42902.80 47851.73 2016-04-14 22:20:08.000 105 21192.74 147.11 42902.80 47851.72 2016-04-14 22:20:09.000 105 21192.75 147.10 42902.77 47851.72 2016-04-14 22:20:10.000 105 21192.78 147.10 42902.76 47851.75 2016-04-14 22:20:11.000 105 21192.82 147.10 42902.82 47851.76 2016-04-14 22:20:12.000 105 21192.87 147.09 42902.84 47851.77 2016-04-14 22:20:13.000 105 21192.89 147.05 42902.81 47851.78 2016-04-14 22:20:14.000 105 21192.89 147.05 42902.81 47851.80 2016-04-14 22:20:15.000 105 21192.86 147.06 42902.83 47851.81 2016-04-14 22:20:16.000 105 21192.87 147.05 42902.81 47851.83 2016-04-14 22:20:17.000 105 21192.91 147.02 42902.82 47851.84 2016-04-14 22:20:18.000 105 21192.90 147.04 42902.83 47851.84 2016-04-14 22:20:19.000 105 21192.89 147.04 42902.88 47851.84 2016-04-14 22:20:20.000 105 21192.91 147.02 42902.85 47851.88 2016-04-14 22:20:21.000 105 21192.94 147.05 42902.84 47851.89 2016-04-14 22:20:22.000 105 21192.95 147.07 42902.85 47851.86 2016-04-14 22:20:23.000 105 21192.96 147.07 42902.86 47851.92 2016-04-14 22:20:24.000 105 21192.95 147.09 42902.86 47851.88 2016-04-14 22:20:25.000 105 21192.93 147.09 42902.84 47851.89 2016-04-14 22:20:26.000 105 21192.93 147.10 42902.86 47851.89 2016-04-14 22:20:27.000 105 21192.93 147.13 42902.88 47851.87 2016-04-14 22:20:28.000 105 21192.93 147.14 42902.86 47851.88 2016-04-14 22:20:29.000 105 21192.92 147.15 42902.85 47851.88 2016-04-14 22:20:30.000 105 21192.88 147.16 42902.81 47851.84 2016-04-14 22:20:31.000 105 21192.89 147.17 42902.78 47851.87 2016-04-14 22:20:32.000 105 21192.89 147.19 42902.77 47851.86 2016-04-14 22:20:33.000 105 21192.87 147.20 42902.76 47851.81 2016-04-14 22:20:34.000 105 21192.86 147.22 42902.78 47851.82 2016-04-14 22:20:35.000 105 21192.86 147.19 42902.78 47851.82 2016-04-14 22:20:36.000 105 21192.86 147.14 42902.78 47851.80 2016-04-14 22:20:37.000 105 21192.90 147.09 42902.81 47851.81 2016-04-14 22:20:38.000 105 21192.93 147.06 42902.84 47851.84 2016-04-14 22:20:39.000 105 21192.93 147.03 42902.87 47851.87 2016-04-14 22:20:40.000 105 21192.92 147.02 42902.92 47851.88 2016-04-14 22:20:41.000 105 21192.93 147.02 42902.92 47851.92 2016-04-14 22:20:42.000 105 21192.93 147.03 42902.94 47851.97 2016-04-14 22:20:43.000 105 21192.96 147.03 42902.96 47851.95 2016-04-14 22:20:44.000 105 21192.94 147.02 42902.98 47851.99 2016-04-14 22:20:45.000 105 21192.98 146.97 42902.99 47851.99 2016-04-14 22:20:46.000 105 21192.99 146.94 42903.02 47852.02 2016-04-14 22:20:47.000 105 21192.98 146.95 42903.03 47852.03 2016-04-14 22:20:48.000 105 21192.98 146.92 42903.04 47852.07 2016-04-14 22:20:49.000 105 21192.98 146.92 42903.05 47852.09 2016-04-14 22:20:50.000 105 21192.98 146.91 42903.04 47852.07 2016-04-14 22:20:51.000 105 21192.97 146.88 42903.08 47852.10 2016-04-14 22:20:52.000 105 21192.96 146.86 42903.09 47852.09 2016-04-14 22:20:53.000 105 21192.97 146.86 42903.05 47852.08 2016-04-14 22:20:54.000 105 21192.99 146.85 42903.09 47852.11 2016-04-14 22:20:55.000 105 21192.99 146.82 42903.11 47852.11 2016-04-14 22:20:56.000 105 21193.03 146.82 42903.11 47852.11 2016-04-14 22:20:57.000 105 21193.02 146.83 42903.12 47852.13 2016-04-14 22:20:58.000 105 21193.02 146.85 42903.09 47852.14 2016-04-14 22:20:59.000 105 21193.05 146.87 42903.08 47852.16 2016-04-14 22:21:00.000 105 21193.02 146.88 42903.09 47852.14 2016-04-14 22:21:01.000 105 21193.02 146.86 42903.10 47852.14 2016-04-14 22:21:02.000 105 21193.02 146.87 42903.12 47852.16 2016-04-14 22:21:03.000 105 21193.03 146.87 42903.12 47852.13 2016-04-14 22:21:04.000 105 21193.05 146.88 42903.11 47852.12 2016-04-14 22:21:05.000 105 21193.03 146.88 42903.05 47852.12 2016-04-14 22:21:06.000 105 21193.03 146.90 42903.05 47852.15 2016-04-14 22:21:07.000 105 21193.03 146.89 42903.05 47852.10 2016-04-14 22:21:08.000 105 21193.04 146.90 42903.03 47852.13 2016-04-14 22:21:09.000 105 21193.10 146.89 42903.03 47852.08 2016-04-14 22:21:10.000 105 21193.08 146.87 42903.03 47852.10 2016-04-14 22:21:11.000 105 21193.12 146.88 42903.03 47852.11 2016-04-14 22:21:12.000 105 21193.08 146.88 42903.02 47852.12 2016-04-14 22:21:13.000 105 21193.10 146.87 42903.02 47852.12 2016-04-14 22:21:14.000 105 21193.09 146.85 42903.05 47852.10 2016-04-14 22:21:15.000 105 21193.08 146.88 42903.05 47852.14 2016-04-14 22:21:16.000 105 21193.08 146.85 42903.05 47852.12 2016-04-14 22:21:17.000 105 21193.10 146.82 42903.07 47852.14 2016-04-14 22:21:18.000 105 21193.07 146.87 42903.05 47852.15 2016-04-14 22:21:19.000 105 21193.05 146.89 42903.06 47852.14 2016-04-14 22:21:20.000 105 21193.04 146.93 42903.01 47852.11 2016-04-14 22:21:21.000 105 21193.04 146.93 42903.00 47852.11 2016-04-14 22:21:22.000 105 21193.06 146.94 42903.04 47852.08 2016-04-14 22:21:23.000 105 21193.05 146.96 42903.04 47852.07 2016-04-14 22:21:24.000 105 21193.05 146.96 42902.98 47852.05 2016-04-14 22:21:25.000 105 21193.07 146.96 42902.98 47852.10 2016-04-14 22:21:26.000 105 21193.09 146.97 42902.98 47852.06 2016-04-14 22:21:27.000 105 21193.07 146.98 42902.96 47852.05 2016-04-14 22:21:28.000 105 21193.09 147.00 42902.96 47852.04 2016-04-14 22:21:29.000 105 21193.11 147.02 42902.93 47852.03 2016-04-14 22:21:30.000 105 21193.14 147.03 42902.89 47852.02 2016-04-14 22:21:31.000 105 21193.15 147.04 42902.90 47852.04 2016-04-14 22:21:32.000 105 21193.16 147.04 42902.89 47852.02 2016-04-14 22:21:33.000 105 21193.17 147.06 42902.87 47852.02 2016-04-14 22:21:34.000 105 21193.18 147.07 42902.86 47852.03 2016-04-14 22:21:35.000 105 21193.19 147.09 42902.85 47852.03 2016-04-14 22:21:36.000 105 21193.20 147.07 42902.85 47852.01 2016-04-14 22:21:37.000 105 21193.20 147.07 42902.85 47852.02 2016-04-14 22:21:38.000 105 21193.21 147.11 42902.85 47852.03 2016-04-14 22:21:39.000 105 21193.22 147.13 42902.85 47852.02 2016-04-14 22:21:40.000 105 21193.21 147.14 42902.84 47852.02 2016-04-14 22:21:41.000 105 21193.19 147.15 42902.84 47851.99 2016-04-14 22:21:42.000 105 21193.16 147.18 42902.83 47851.97 2016-04-14 22:21:43.000 105 21193.15 147.18 42902.84 47851.98 2016-04-14 22:21:44.000 105 21193.13 147.20 42902.84 47851.96 2016-04-14 22:21:45.000 105 21193.11 147.19 42902.84 47851.94 2016-04-14 22:21:46.000 105 21193.10 147.18 42902.81 47851.94 2016-04-14 22:21:47.000 105 21193.12 147.19 42902.80 47851.90 2016-04-14 22:21:48.000 105 21193.11 147.19 42902.77 47851.91 2016-04-14 22:21:49.000 105 21193.09 147.20 42902.78 47851.91 2016-04-14 22:21:50.000 105 21193.10 147.18 42902.78 47851.90 2016-04-14 22:21:51.000 105 21193.11 147.20 42902.79 47851.89 2016-04-14 22:21:52.000 105 21193.15 147.18 42902.83 47851.90 2016-04-14 22:21:53.000 105 21193.14 147.18 42902.80 47851.91 2016-04-14 22:21:54.000 105 21193.15 147.18 42902.80 47851.94 2016-04-14 22:21:55.000 105 21193.20 147.20 42902.79 47851.95 2016-04-14 22:21:56.000 105 21193.20 147.21 42902.80 47851.95 2016-04-14 22:21:57.000 105 21193.23 147.24 42902.81 47851.95 2016-04-14 22:21:58.000 105 21193.27 147.27 42902.82 47851.98 2016-04-14 22:21:59.000 105 21193.29 147.30 42902.79 47851.99 2016-04-14 22:22:00.000 105 21193.33 147.28 42902.79 47852.02 2016-04-14 22:22:01.000 105 21193.32 147.26 42902.84 47852.01 2016-04-14 22:22:02.000 105 21193.35 147.28 42902.81 47852.03 2016-04-14 22:22:03.000 105 21193.35 147.29 42902.83 47852.07 2016-04-14 22:22:04.000 105 21193.34 147.31 42902.85 47852.09 2016-04-14 22:22:05.000 105 21193.35 147.32 42902.87 47852.08 2016-04-14 22:22:06.000 105 21193.36 147.38 42902.83 47852.10 2016-04-14 22:22:07.000 105 21193.38 147.37 42902.85 47852.11 2016-04-14 22:22:08.000 105 21193.39 147.35 42902.86 47852.12 2016-04-14 22:22:09.000 105 21193.39 147.34 42902.90 47852.07 2016-04-14 22:22:10.000 105 21193.43 147.30 42902.87 47852.13 2016-04-14 22:22:11.000 105 21193.45 147.29 42902.87 47852.12 2016-04-14 22:22:12.000 105 21193.42 147.27 42902.87 47852.12 2016-04-14 22:22:13.000 105 21193.45 147.24 42902.89 47852.14 2016-04-14 22:22:14.000 105 21193.45 147.22 42902.90 47852.15 2016-04-14 22:22:15.000 105 21193.46 147.21 42902.90 47852.18 2016-04-14 22:22:16.000 105 21193.49 147.20 42902.91 47852.19 2016-04-14 22:22:17.000 105 21193.50 147.15 42902.91 47852.18 2016-04-14 22:22:18.000 105 21193.49 147.12 42902.92 47852.21 2016-04-14 22:22:19.000 105 21193.49 147.09 42902.94 47852.26 2016-04-14 22:22:20.000 105 21193.51 147.06 42902.96 47852.25 2016-04-14 22:22:21.000 105 21193.52 147.05 42902.99 47852.24 2016-04-14 22:22:22.000 105 21193.55 147.03 42902.98 47852.29 2016-04-14 22:22:23.000 105 21193.58 147.03 42902.98 47852.27 2016-04-14 22:22:24.000 105 21193.59 147.02 42903.00 47852.30 2016-04-14 22:22:25.000 105 21193.62 147.00 42903.02 47852.33 2016-04-14 22:22:26.000 105 21193.60 147.00 42903.01 47852.32 2016-04-14 22:22:27.000 105 21193.60 147.02 42903.02 47852.33 2016-04-14 22:22:28.000 105 21193.62 147.05 42902.97 47852.35 2016-04-14 22:22:29.000 105 21193.63 147.07 42902.93 47852.33 2016-04-14 22:22:30.000 105 21193.62 147.08 42902.93 47852.28 2016-04-14 22:22:31.000 105 21193.66 147.08 42902.89 47852.28 2016-04-14 22:22:32.000 105 21193.66 147.06 42902.90 47852.28 2016-04-14 22:22:33.000 105 21193.66 147.08 42902.93 47852.24 2016-04-14 22:22:34.000 105 21193.68 147.05 42902.90 47852.25 2016-04-14 22:22:35.000 105 21193.67 147.05 42902.88 47852.25 2016-04-14 22:22:36.000 105 21193.65 147.05 42902.88 47852.21 2016-04-14 22:22:37.000 105 21193.64 147.05 42902.85 47852.24 2016-04-14 22:22:38.000 105 21193.67 147.02 42902.87 47852.21 2016-04-14 22:22:39.000 105 21193.66 147.01 42902.87 47852.22 2016-04-14 22:22:40.000 105 21193.66 147.00 42902.85 47852.20 2016-04-14 22:22:41.000 105 21193.63 146.98 42902.84 47852.23 2016-04-14 22:22:42.000 105 21193.60 147.00 42902.84 47852.20 2016-04-14 22:22:43.000 105 21193.59 147.00 42902.86 47852.20 2016-04-14 22:22:44.000 105 21193.59 147.01 42902.86 47852.20 2016-04-14 22:22:45.000 105 21193.56 147.02 42902.87 47852.20 2016-04-14 22:22:46.000 105 21193.58 147.05 42902.85 47852.15 2016-04-14 22:22:47.000 105 21193.57 147.05 42902.84 47852.14 2016-04-14 22:22:48.000 105 21193.53 147.03 42902.81 47852.12 2016-04-14 22:22:49.000 105 21193.55 147.04 42902.80 47852.14 2016-04-14 22:22:50.000 105 21193.57 146.99 42902.84 47852.11 2016-04-14 22:22:51.000 105 21193.55 146.99 42902.79 47852.11 2016-04-14 22:22:52.000 105 21193.54 146.99 42902.80 47852.10 2016-04-14 22:22:53.000 105 21193.55 146.99 42902.82 47852.11 2016-04-14 22:22:54.000 105 21193.54 146.97 42902.81 47852.10 2016-04-14 22:22:55.000 105 21193.53 146.96 42902.82 47852.11 2016-04-14 22:22:56.000 105 21193.53 146.99 42902.80 47852.12 2016-04-14 22:22:57.000 105 21193.53 146.98 42902.80 47852.10 2016-04-14 22:22:58.000 105 21193.54 146.97 42902.80 47852.09 2016-04-14 22:22:59.000 105 21193.54 146.93 42902.82 47852.11 2016-04-14 22:23:00.000 105 21193.54 146.91 42902.79 47852.11 2016-04-14 22:23:01.000 105 21193.54 146.91 42902.82 47852.13 2016-04-14 22:23:02.000 105 21193.54 146.90 42902.82 47852.14 2016-04-14 22:23:03.000 105 21193.50 146.91 42902.86 47852.12 2016-04-14 22:23:04.000 105 21193.49 146.93 42902.87 47852.16 2016-04-14 22:23:05.000 105 21193.49 146.96 42902.82 47852.14 2016-04-14 22:23:06.000 105 21193.49 146.96 42902.82 47852.08 2016-04-14 22:23:07.000 105 21193.47 146.95 42902.78 47852.09 2016-04-14 22:23:08.000 105 21193.45 146.95 42902.79 47852.07 2016-04-14 22:23:09.000 105 21193.48 146.92 42902.78 47852.06 2016-04-14 22:23:10.000 105 21193.53 146.90 42902.79 47852.06 2016-04-14 22:23:11.000 105 21193.55 146.88 42902.80 47852.06 2016-04-14 22:23:12.000 105 21193.60 146.84 42902.79 47852.11 2016-04-14 22:23:13.000 105 21193.63 146.80 42902.83 47852.10 2016-04-14 22:23:14.000 105 21193.61 146.76 42902.81 47852.15 2016-04-14 22:23:15.000 105 21193.61 146.74 42902.83 47852.15 2016-04-14 22:23:16.000 105 21193.63 146.77 42902.85 47852.15 2016-04-14 22:23:17.000 105 21193.65 146.76 42902.84 47852.17 2016-04-14 22:23:18.000 105 21193.64 146.75 42902.88 47852.18 2016-04-14 22:23:19.000 105 21193.66 146.73 42902.86 47852.18 2016-04-14 22:23:20.000 105 21193.64 146.74 42902.88 47852.18 2016-04-14 22:23:21.000 105 21193.64 146.77 42902.85 47852.20 2016-04-14 22:23:22.000 105 21193.66 146.75 42902.86 47852.18 2016-04-14 22:23:23.000 105 21193.66 146.74 42902.82 47852.18 2016-04-14 22:23:24.000 105 21193.67 146.72 42902.85 47852.20 2016-04-14 22:23:25.000 105 21193.68 146.73 42902.84 47852.17 2016-04-14 22:23:26.000 105 21193.67 146.70 42902.88 47852.15 2016-04-14 22:23:27.000 105 21193.68 146.71 42902.85 47852.19 2016-04-14 22:23:28.000 105 21193.68 146.71 42902.83 47852.17 2016-04-14 22:23:29.000 105 21193.65 146.70 42902.85 47852.16 2016-04-14 22:23:30.000 105 21193.65 146.71 42902.85 47852.17 2016-04-14 22:23:31.000 105 21193.63 146.69 42902.88 47852.18 2016-04-14 22:23:32.000 105 21193.64 146.68 42902.84 47852.16 2016-04-14 22:23:33.000 105 21193.66 146.70 42902.84 47852.16 2016-04-14 22:23:34.000 105 21193.67 146.70 42902.84 47852.17 2016-04-14 22:23:35.000 105 21193.71 146.67 42902.85 47852.16 2016-04-14 22:23:36.000 105 21193.73 146.67 42902.85 47852.21 2016-04-14 22:23:37.000 105 21193.71 146.68 42902.83 47852.17 2016-04-14 22:23:38.000 105 21193.73 146.66 42902.84 47852.17 2016-04-14 22:23:39.000 105 21193.75 146.67 42902.86 47852.21 2016-04-14 22:23:40.000 105 21193.76 146.69 42902.84 47852.23 2016-04-14 22:23:41.000 105 21193.76 146.70 42902.84 47852.21 2016-04-14 22:23:42.000 105 21193.78 146.70 42902.88 47852.21 2016-04-14 22:23:43.000 105 21193.77 146.70 42902.86 47852.22 2016-04-14 22:23:44.000 105 21193.73 146.70 42902.88 47852.22 2016-04-14 22:23:45.000 105 21193.74 146.71 42902.92 47852.23 2016-04-14 22:23:46.000 105 21193.72 146.71 42902.89 47852.23 2016-04-14 22:23:47.000 105 21193.68 146.71 42902.86 47852.23 2016-04-14 22:23:48.000 105 21193.69 146.71 42902.89 47852.19 2016-04-14 22:23:49.000 105 21193.64 146.71 42902.89 47852.23 2016-04-14 22:23:50.000 105 21193.63 146.67 42902.92 47852.25 2016-04-14 22:23:51.000 105 21193.62 146.68 42902.95 47852.21 2016-04-14 22:23:52.000 105 21193.63 146.67 42902.92 47852.23 2016-04-14 22:23:53.000 105 21193.66 146.68 42902.92 47852.25 2016-04-14 22:23:54.000 105 21193.65 146.70 42902.94 47852.22 2016-04-14 22:23:55.000 105 21193.61 146.66 42902.94 47852.28 2016-04-14 22:23:56.000 105 21193.60 146.70 42902.92 47852.24 2016-04-14 22:23:57.000 105 21193.61 146.72 42902.94 47852.27 2016-04-14 22:23:58.000 105 21193.59 146.71 42902.94 47852.26 2016-04-14 22:23:59.000 105 21193.62 146.72 42902.93 47852.25 2016-04-14 22:24:00.000 105 21193.66 146.68 42902.96 47852.27 2016-04-14 22:24:01.000 105 21193.67 146.64 42902.97 47852.30 2016-04-14 22:24:02.000 105 21193.68 146.63 42902.98 47852.31 2016-04-14 22:24:03.000 105 21193.69 146.63 42903.02 47852.31 2016-04-14 22:24:04.000 105 21193.68 146.63 42903.01 47852.37 2016-04-14 22:24:05.000 105 21193.66 146.65 42902.99 47852.36 2016-04-14 22:24:06.000 105 21193.64 146.67 42902.99 47852.36 2016-04-14 22:24:07.000 105 21193.64 146.69 42903.00 47852.37 2016-04-14 22:24:08.000 105 21193.62 146.72 42902.99 47852.37 2016-04-14 22:24:09.000 105 21193.59 146.73 42902.97 47852.34 2016-04-14 22:24:10.000 105 21193.60 146.79 42902.94 47852.30 2016-04-14 22:24:11.000 105 21193.64 146.75 42902.96 47852.33 2016-04-14 22:24:12.000 105 21193.66 146.71 42902.96 47852.33 2016-04-14 22:24:13.000 105 21193.67 146.72 42903.02 47852.33 2016-04-14 22:24:14.000 105 21193.69 146.75 42903.03 47852.33 2016-04-14 22:24:15.000 105 21193.70 146.76 42903.06 47852.36 2016-04-14 22:24:16.000 105 21193.71 146.75 42903.05 47852.36 2016-04-14 22:24:17.000 105 21193.72 146.78 42903.04 47852.37 2016-04-14 22:24:18.000 105 21193.73 146.81 42903.02 47852.39 2016-04-14 22:24:19.000 105 21193.74 146.83 42903.01 47852.38 2016-04-14 22:24:20.000 105 21193.73 146.84 42903.03 47852.37 2016-04-14 22:24:21.000 105 21193.72 146.86 42902.98 47852.35 2016-04-14 22:24:22.000 105 21193.71 146.90 42902.97 47852.34 2016-04-14 22:24:23.000 105 21193.73 146.89 42902.95 47852.32 2016-04-14 22:24:24.000 105 21193.77 146.86 42902.91 47852.30 2016-04-14 22:24:25.000 105 21193.75 146.89 42902.92 47852.32 2016-04-14 22:24:26.000 105 21193.72 146.86 42902.93 47852.28 2016-04-14 22:24:27.000 105 21193.72 146.88 42902.89 47852.28 2016-04-14 22:24:28.000 105 21193.73 146.90 42902.86 47852.28 2016-04-14 22:24:29.000 105 21193.77 146.92 42902.85 47852.23 2016-04-14 22:24:30.000 105 21193.77 146.90 42902.84 47852.25 2016-04-14 22:24:31.000 105 21193.82 146.90 42902.82 47852.24 2016-04-14 22:24:32.000 105 21193.85 146.88 42902.84 47852.26 2016-04-14 22:24:33.000 105 21193.84 146.88 42902.84 47852.27 2016-04-14 22:24:34.000 105 21193.84 146.91 42902.83 47852.30 2016-04-14 22:24:35.000 105 21193.88 146.91 42902.85 47852.26 2016-04-14 22:24:36.000 105 21193.92 146.88 42902.85 47852.28 2016-04-14 22:24:37.000 105 21193.87 146.88 42902.85 47852.29 2016-04-14 22:24:38.000 105 21193.87 146.85 42902.85 47852.30 2016-04-14 22:24:39.000 105 21193.86 146.85 42902.87 47852.31 2016-04-14 22:24:40.000 105 21193.87 146.85 42902.84 47852.33 2016-04-14 22:24:41.000 105 21193.85 146.84 42902.87 47852.34 2016-04-14 22:24:42.000 105 21193.87 146.85 42902.90 47852.35 2016-04-14 22:24:43.000 105 21193.87 146.85 42902.93 47852.35 2016-04-14 22:24:44.000 105 21193.85 146.85 42902.96 47852.36 2016-04-14 22:24:45.000 105 21193.89 146.85 42902.95 47852.35 2016-04-14 22:24:46.000 105 21193.89 146.86 42902.93 47852.38 2016-04-14 22:24:47.000 105 21193.87 146.87 42902.94 47852.37 2016-04-14 22:24:48.000 105 21193.89 146.88 42902.92 47852.37 2016-04-14 22:24:49.000 105 21193.93 146.88 42902.90 47852.37 2016-04-14 22:24:50.000 105 21193.90 146.88 42902.93 47852.35 2016-04-14 22:24:51.000 105 21193.84 146.95 42902.88 47852.30 2016-04-14 22:24:52.000 105 21193.79 147.02 42902.85 47852.33 2016-04-14 22:24:53.000 105 21193.76 147.09 42902.77 47852.22 2016-04-14 22:24:54.000 105 21193.73 147.14 42902.73 47852.17 2016-04-14 22:24:55.000 105 21193.74 147.12 42902.69 47852.11 2016-04-14 22:24:56.000 105 21193.70 147.15 42902.65 47852.08 2016-04-14 22:24:57.000 105 21193.69 147.15 42902.64 47852.05 2016-04-14 22:24:58.000 105 21193.69 147.14 42902.64 47852.04 2016-04-14 22:24:59.000 105 21193.71 147.12 42902.64 47852.03 2016-04-14 22:25:00.000 105 21193.71 147.13 42902.62 47852.01 2016-04-14 22:25:01.000 105 21193.70 147.13 42902.62 47852.03 2016-04-14 22:25:02.000 105 21193.73 147.10 42902.63 47852.02 2016-04-14 22:25:03.000 105 21193.73 147.10 42902.61 47852.04 2016-04-14 22:25:04.000 105 21193.74 147.06 42902.63 47852.03 2016-04-14 22:25:05.000 105 21193.72 147.05 42902.65 47852.02 2016-04-14 22:25:06.000 105 21193.71 147.06 42902.64 47852.01 2016-04-14 22:25:07.000 105 21193.75 147.05 42902.66 47852.04 2016-04-14 22:25:08.000 105 21193.75 147.04 42902.62 47852.07 2016-04-14 22:25:09.000 105 21193.71 147.04 42902.65 47852.07 2016-04-14 22:25:10.000 105 21193.74 147.03 42902.69 47852.06 2016-04-14 22:25:11.000 105 21193.71 147.04 42902.67 47852.06 2016-04-14 22:25:12.000 105 21193.70 147.05 42902.68 47852.09 2016-04-14 22:25:13.000 105 21193.75 147.05 42902.69 47852.08 2016-04-14 22:25:14.000 105 21193.80 147.03 42902.67 47852.11 2016-04-14 22:25:15.000 105 21193.83 147.02 42902.65 47852.11 2016-04-14 22:25:16.000 105 21193.85 146.99 42902.64 47852.13 2016-04-14 22:25:17.000 105 21193.80 147.00 42902.69 47852.11 2016-04-14 22:25:18.000 105 21193.79 147.05 42902.68 47852.12 2016-04-14 22:25:19.000 105 21193.79 147.11 42902.62 47852.10 2016-04-14 22:25:20.000 105 21193.76 147.14 42902.62 47852.09 2016-04-14 22:25:21.000 105 21193.74 147.15 42902.59 47852.04 2016-04-14 22:25:22.000 105 21193.71 147.14 42902.56 47852.01 2016-04-14 22:25:23.000 105 21193.71 147.15 42902.56 47851.98 2016-04-14 22:25:24.000 105 21193.71 147.16 42902.53 47851.94 2016-04-14 22:25:25.000 105 21193.71 147.14 42902.52 47851.98 2016-04-14 22:25:26.000 105 21193.69 147.12 42902.51 47851.94 2016-04-14 22:25:27.000 105 21193.70 147.09 42902.54 47851.94 2016-04-14 22:25:28.000 105 21193.71 147.07 42902.53 47851.95 2016-04-14 22:25:29.000 105 21193.70 147.07 42902.54 47851.95 2016-04-14 22:25:30.000 105 21193.64 147.13 42902.49 47851.94 2016-04-14 22:25:31.000 105 21193.56 147.20 42902.50 47851.91 2016-04-14 22:25:32.000 105 21193.56 147.21 42902.43 47851.84 2016-04-14 22:25:33.000 105 21193.52 147.24 42902.37 47851.80 2016-04-14 22:25:34.000 105 21193.53 147.26 42902.34 47851.75 2016-04-14 22:25:35.000 105 21193.51 147.28 42902.29 47851.69 2016-04-14 22:25:36.000 105 21193.52 147.28 42902.30 47851.67 2016-04-14 22:25:37.000 105 21193.50 147.28 42902.27 47851.62 2016-04-14 22:25:38.000 105 21193.50 147.27 42902.22 47851.61 2016-04-14 22:25:39.000 105 21193.48 147.27 42902.24 47851.60 2016-04-14 22:25:40.000 105 21193.47 147.25 42902.24 47851.59 2016-04-14 22:25:41.000 105 21193.49 147.28 42902.21 47851.59 2016-04-14 22:25:42.000 105 21193.50 147.27 42902.19 47851.57 2016-04-14 22:25:43.000 105 21193.47 147.29 42902.20 47851.57 2016-04-14 22:25:44.000 105 21193.43 147.29 42902.19 47851.54 2016-04-14 22:25:45.000 105 21193.44 147.26 42902.19 47851.54 2016-04-14 22:25:46.000 105 21193.46 147.25 42902.20 47851.54 2016-04-14 22:25:47.000 105 21193.46 147.25 42902.18 47851.54 2016-04-14 22:25:48.000 105 21193.43 147.23 42902.19 47851.56 2016-04-14 22:25:49.000 105 21193.43 147.23 42902.21 47851.57 2016-04-14 22:25:50.000 105 21193.43 147.24 42902.23 47851.56 2016-04-14 22:25:51.000 105 21193.41 147.22 42902.20 47851.58 2016-04-14 22:25:52.000 105 21193.43 147.22 42902.22 47851.55 2016-04-14 22:25:53.000 105 21193.45 147.18 42902.24 47851.56 2016-04-14 22:25:54.000 105 21193.49 147.11 42902.30 47851.62 2016-04-14 22:25:55.000 105 21193.52 147.06 42902.34 47851.62 2016-04-14 22:25:56.000 105 21193.56 147.03 42902.33 47851.68 2016-04-14 22:25:57.000 105 21193.58 147.02 42902.39 47851.71 2016-04-14 22:25:58.000 105 21193.56 147.02 42902.40 47851.75 2016-04-14 22:25:59.000 105 21193.55 147.03 42902.41 47851.75 2016-04-14 22:26:00.000 105 21193.54 147.04 42902.37 47851.77 2016-04-14 22:26:01.000 105 21193.56 147.05 42902.37 47851.78 2016-04-14 22:26:02.000 105 21193.58 147.05 42902.40 47851.76 2016-04-14 22:26:03.000 105 21193.59 147.01 42902.44 47851.78 2016-04-14 22:26:04.000 105 21193.57 147.02 42902.43 47851.79 2016-04-14 22:26:05.000 105 21193.59 147.02 42902.44 47851.77 2016-04-14 22:26:06.000 105 21193.60 147.00 42902.48 47851.80 2016-04-14 22:26:07.000 105 21193.61 146.99 42902.48 47851.80 2016-04-14 22:26:08.000 105 21193.63 146.98 42902.51 47851.86 2016-04-14 22:26:09.000 105 21193.66 146.95 42902.52 47851.85 2016-04-14 22:26:10.000 105 21193.61 146.93 42902.52 47851.90 2016-04-14 22:26:11.000 105 21193.62 146.94 42902.55 47851.95 2016-04-14 22:26:12.000 105 21193.63 146.93 42902.56 47851.93 2016-04-14 22:26:13.000 105 21193.62 146.89 42902.58 47851.96 2016-04-14 22:26:14.000 105 21193.64 146.86 42902.64 47851.97 2016-04-14 22:26:15.000 105 21193.64 146.85 42902.65 47851.98 2016-04-14 22:26:16.000 105 21193.68 146.87 42902.68 47852.02 2016-04-14 22:26:17.000 105 21193.66 146.87 42902.69 47852.04 2016-04-14 22:26:18.000 105 21193.66 146.86 42902.68 47852.06 2016-04-14 22:26:19.000 105 21193.70 146.85 42902.66 47852.06 2016-04-14 22:26:20.000 105 21193.71 146.86 42902.67 47852.07 2016-04-14 22:26:21.000 105 21193.73 146.86 42902.67 47852.06 2016-04-14 22:26:22.000 105 21193.72 146.84 42902.67 47852.06 2016-04-14 22:26:23.000 105 21193.72 146.82 42902.69 47852.10 2016-04-14 22:26:24.000 105 21193.73 146.85 42902.68 47852.08 2016-04-14 22:26:25.000 105 21193.70 146.84 42902.69 47852.09 2016-04-14 22:26:26.000 105 21193.71 146.85 42902.67 47852.08 2016-04-14 22:26:27.000 105 21193.70 146.85 42902.67 47852.07 2016-04-14 22:26:28.000 105 21193.72 146.86 42902.66 47852.06 2016-04-14 22:26:29.000 105 21193.71 146.89 42902.64 47852.07 2016-04-14 22:26:30.000 105 21193.72 146.89 42902.64 47852.08 2016-04-14 22:26:31.000 105 21193.70 146.90 42902.63 47852.06 2016-04-14 22:26:32.000 105 21193.70 146.91 42902.61 47852.04 2016-04-14 22:26:33.000 105 21193.71 146.91 42902.60 47852.02 2016-04-14 22:26:34.000 105 21193.69 146.91 42902.62 47852.02 2016-04-14 22:26:35.000 105 21193.70 146.91 42902.58 47852.01 2016-04-14 22:26:36.000 105 21193.69 146.92 42902.61 47852.04 2016-04-14 22:26:37.000 105 21193.68 146.93 42902.58 47852.01 2016-04-14 22:26:38.000 105 21193.66 146.95 42902.57 47852.03 2016-04-14 22:26:39.000 105 21193.69 146.92 42902.59 47852.04 2016-04-14 22:26:40.000 105 21193.71 146.88 42902.62 47852.03 2016-04-14 22:26:41.000 105 21193.74 146.86 42902.62 47852.05 2016-04-14 22:26:42.000 105 21193.73 146.84 42902.66 47852.08 2016-04-14 22:26:43.000 105 21193.73 146.85 42902.66 47852.08 2016-04-14 22:26:44.000 105 21193.74 146.82 42902.66 47852.08 2016-04-14 22:26:45.000 105 21193.76 146.81 42902.68 47852.09 2016-04-14 22:26:46.000 105 21193.74 146.81 42902.68 47852.08 2016-04-14 22:26:47.000 105 21193.74 146.80 42902.66 47852.10 2016-04-14 22:26:48.000 105 21193.74 146.80 42902.63 47852.09 2016-04-14 22:26:49.000 105 21193.76 146.78 42902.65 47852.12 2016-04-14 22:26:50.000 105 21193.75 146.78 42902.68 47852.13 2016-04-14 22:26:51.000 105 21193.76 146.75 42902.68 47852.12 2016-04-14 22:26:52.000 105 21193.77 146.76 42902.68 47852.13 2016-04-14 22:26:53.000 105 21193.78 146.77 42902.70 47852.14 2016-04-14 22:26:54.000 105 21193.79 146.79 42902.69 47852.18 2016-04-14 22:26:55.000 105 21193.80 146.79 42902.69 47852.15 2016-04-14 22:26:56.000 105 21193.85 146.77 42902.69 47852.19 2016-04-14 22:26:57.000 105 21193.94 146.71 42902.70 47852.24 2016-04-14 22:26:58.000 105 21193.99 146.68 42902.71 47852.26 2016-04-14 22:26:59.000 105 21194.03 146.66 42902.74 47852.32 2016-04-14 22:27:00.000 105 21194.06 146.63 42902.78 47852.36 2016-04-14 22:27:01.000 105 21194.09 146.59 42902.85 47852.40 2016-04-14 22:27:02.000 105 21194.08 146.56 42902.86 47852.41 2016-04-14 22:27:03.000 105 21194.10 146.54 42902.84 47852.43 2016-04-14 22:27:04.000 105 21194.10 146.50 42902.88 47852.44 2016-04-14 22:27:05.000 105 21194.10 146.51 42902.91 47852.47 2016-04-14 22:27:06.000 105 21194.09 146.50 42902.93 47852.49 2016-04-14 22:27:07.000 105 21194.10 146.48 42902.95 47852.52 2016-04-14 22:27:08.000 105 21194.09 146.49 42902.94 47852.49 2016-04-14 22:27:09.000 105 21194.07 146.48 42902.97 47852.54 2016-04-14 22:27:10.000 105 21194.09 146.46 42902.98 47852.52 2016-04-14 22:27:11.000 105 21194.12 146.43 42902.96 47852.54 2016-04-14 22:27:12.000 105 21194.10 146.41 42902.98 47852.54 2016-04-14 22:27:13.000 105 21194.13 146.41 42903.02 47852.56 2016-04-14 22:27:14.000 105 21194.11 146.42 42903.01 47852.61 2016-04-14 22:27:15.000 105 21194.12 146.40 42903.03 47852.61 2016-04-14 22:27:16.000 105 21194.09 146.39 42903.05 47852.61 2016-04-14 22:27:17.000 105 21194.09 146.38 42903.08 47852.62 2016-04-14 22:27:18.000 105 21194.13 146.34 42903.08 47852.62 2016-04-14 22:27:19.000 105 21194.12 146.31 42903.08 47852.65 2016-04-14 22:27:20.000 105 21194.08 146.32 42903.10 47852.62 2016-04-14 22:27:21.000 105 21194.11 146.33 42903.07 47852.63 2016-04-14 22:27:22.000 105 21194.14 146.30 42903.08 47852.65 2016-04-14 22:27:23.000 105 21194.13 146.32 42903.10 47852.63 2016-04-14 22:27:24.000 105 21194.09 146.32 42903.09 47852.62 2016-04-14 22:27:25.000 105 21194.12 146.32 42903.09 47852.65 2016-04-14 22:27:26.000 105 21194.14 146.30 42903.08 47852.65 2016-04-14 22:27:27.000 105 21194.12 146.29 42903.09 47852.67 2016-04-14 22:27:28.000 105 21194.14 146.25 42903.09 47852.64 2016-04-14 22:27:29.000 105 21194.16 146.25 42903.08 47852.68 2016-04-14 22:27:30.000 105 21194.18 146.22 42903.08 47852.66 2016-04-14 22:27:31.000 105 21194.17 146.21 42903.08 47852.66 2016-04-14 22:27:32.000 105 21194.19 146.22 42903.07 47852.65 2016-04-14 22:27:33.000 105 21194.15 146.24 42903.07 47852.68 2016-04-14 22:27:34.000 105 21194.16 146.25 42903.09 47852.66 2016-04-14 22:27:35.000 105 21194.13 146.27 42903.11 47852.64 2016-04-14 22:27:36.000 105 21194.14 146.27 42903.07 47852.64 2016-04-14 22:27:37.000 105 21194.13 146.26 42903.08 47852.62 2016-04-14 22:27:38.000 105 21194.12 146.29 42903.09 47852.62 2016-04-14 22:27:39.000 105 21194.09 146.34 42903.05 47852.62 2016-04-14 22:27:40.000 105 21194.10 146.36 42903.04 47852.60 2016-04-14 22:27:41.000 105 21194.06 146.42 42902.99 47852.52 2016-04-14 22:27:42.000 105 21194.04 146.43 42902.95 47852.50 2016-04-14 22:27:43.000 105 21194.02 146.44 42902.95 47852.46 2016-04-14 22:27:44.000 105 21194.03 146.43 42902.92 47852.45 2016-04-14 22:27:45.000 105 21194.04 146.42 42902.90 47852.43 2016-04-14 22:27:46.000 105 21194.01 146.43 42902.89 47852.40 2016-04-14 22:27:47.000 105 21193.96 146.43 42902.87 47852.40 2016-04-14 22:27:48.000 105 21193.95 146.43 42902.86 47852.41 2016-04-14 22:27:49.000 105 21193.96 146.42 42902.90 47852.39 2016-04-14 22:27:50.000 105 21193.96 146.41 42902.87 47852.34 2016-04-14 22:27:51.000 105 21193.97 146.40 42902.85 47852.36 2016-04-14 22:27:52.000 105 21193.95 146.41 42902.85 47852.37 2016-04-14 22:27:53.000 105 21193.94 146.41 42902.85 47852.37 2016-04-14 22:27:54.000 105 21193.97 146.39 42902.84 47852.36 2016-04-14 22:27:55.000 105 21193.95 146.39 42902.84 47852.35 2016-04-14 22:27:56.000 105 21193.92 146.40 42902.86 47852.35 2016-04-14 22:27:57.000 105 21193.96 146.42 42902.80 47852.36 2016-04-14 22:27:58.000 105 21193.97 146.42 42902.82 47852.35 2016-04-14 22:27:59.000 105 21193.95 146.40 42902.82 47852.33 2016-04-14 22:28:00.000 105 21193.96 146.39 42902.82 47852.34 2016-04-14 22:28:01.000 105 21193.96 146.41 42902.81 47852.35 2016-04-14 22:28:02.000 105 21193.97 146.43 42902.78 47852.32 2016-04-14 22:28:03.000 105 21193.99 146.42 42902.79 47852.33 2016-04-14 22:28:04.000 105 21193.96 146.44 42902.79 47852.31 2016-04-14 22:28:05.000 105 21193.96 146.47 42902.78 47852.33 2016-04-14 22:28:06.000 105 21193.94 146.50 42902.77 47852.31 2016-04-14 22:28:07.000 105 21193.95 146.52 42902.74 47852.31 2016-04-14 22:28:08.000 105 21193.94 146.55 42902.73 47852.27 2016-04-14 22:28:09.000 105 21193.92 146.58 42902.73 47852.26 2016-04-14 22:28:10.000 105 21193.91 146.57 42902.72 47852.23 2016-04-14 22:28:11.000 105 21193.90 146.57 42902.66 47852.22 2016-04-14 22:28:12.000 105 21193.89 146.58 42902.67 47852.20 2016-04-14 22:28:13.000 105 21193.88 146.55 42902.70 47852.20 2016-04-14 22:28:14.000 105 21193.89 146.53 42902.69 47852.20 2016-04-14 22:28:15.000 105 21193.88 146.53 42902.65 47852.22 2016-04-14 22:28:16.000 105 21193.90 146.50 42902.67 47852.17 2016-04-14 22:28:17.000 105 21193.84 146.51 42902.70 47852.19 2016-04-14 22:28:18.000 105 21193.85 146.52 42902.71 47852.21 2016-04-14 22:28:19.000 105 21193.85 146.53 42902.68 47852.17 2016-04-14 22:28:20.000 105 21193.84 146.55 42902.69 47852.16 2016-04-14 22:28:21.000 105 21193.80 146.59 42902.65 47852.14 2016-04-14 22:28:22.000 105 21193.78 146.60 42902.63 47852.08 2016-04-14 22:28:23.000 105 21193.74 146.63 42902.63 47852.08 2016-04-14 22:28:24.000 105 21193.70 146.64 42902.60 47852.04 2016-04-14 22:28:25.000 105 21193.70 146.66 42902.57 47851.98 2016-04-14 22:28:26.000 105 21193.66 146.69 42902.54 47851.97 2016-04-14 22:28:27.000 105 21193.64 146.68 42902.52 47851.96 2016-04-14 22:28:28.000 105 21193.65 146.65 42902.54 47851.93 2016-04-14 22:28:29.000 105 21193.66 146.65 42902.56 47851.94 2016-04-14 22:28:30.000 105 21193.64 146.67 42902.53 47851.92 2016-04-14 22:28:31.000 105 21193.63 146.68 42902.49 47851.89 2016-04-14 22:28:32.000 105 21193.61 146.68 42902.46 47851.89 2016-04-14 22:28:33.000 105 21193.61 146.67 42902.43 47851.87 2016-04-14 22:28:34.000 105 21193.60 146.65 42902.45 47851.85 2016-04-14 22:28:35.000 105 21193.62 146.61 42902.49 47851.84 2016-04-14 22:28:36.000 105 21193.63 146.59 42902.46 47851.86 2016-04-14 22:28:37.000 105 21193.62 146.57 42902.48 47851.86 2016-04-14 22:28:38.000 105 21193.62 146.54 42902.50 47851.87 2016-04-14 22:28:39.000 105 21193.61 146.55 42902.49 47851.89 2016-04-14 22:28:40.000 105 21193.61 146.56 42902.48 47851.91 2016-04-14 22:28:41.000 105 21193.62 146.57 42902.52 47851.88 2016-04-14 22:28:42.000 105 21193.64 146.56 42902.52 47851.90 2016-04-14 22:28:43.000 105 21193.62 146.55 42902.48 47851.90 2016-04-14 22:28:44.000 105 21193.63 146.54 42902.49 47851.91 2016-04-14 22:28:45.000 105 21193.66 146.54 42902.49 47851.90 2016-04-14 22:28:46.000 105 21193.64 146.53 42902.51 47851.87 2016-04-14 22:28:47.000 105 21193.66 146.47 42902.56 47851.91 2016-04-14 22:28:48.000 105 21193.65 146.43 42902.60 47851.92 2016-04-14 22:28:49.000 105 21193.66 146.41 42902.61 47851.99 2016-04-14 22:28:50.000 105 21193.64 146.39 42902.63 47851.99 2016-04-14 22:28:51.000 105 21193.62 146.41 42902.66 47852.01 2016-04-14 22:28:52.000 105 21193.62 146.41 42902.67 47852.06 2016-04-14 22:28:53.000 105 21193.62 146.39 42902.70 47852.02 2016-04-14 22:28:54.000 105 21193.64 146.38 42902.70 47852.06 2016-04-14 22:28:55.000 105 21193.65 146.38 42902.70 47852.08 2016-04-14 22:28:56.000 105 21193.65 146.36 42902.70 47852.08 2016-04-14 22:28:57.000 105 21193.62 146.36 42902.74 47852.09 2016-04-14 22:28:58.000 105 21193.62 146.37 42902.74 47852.09 2016-04-14 22:28:59.000 105 21193.60 146.38 42902.75 47852.09 2016-04-14 22:29:00.000 105 21193.59 146.37 42902.75 47852.10 2016-04-14 22:29:01.000 105 21193.57 146.36 42902.77 47852.09 2016-04-14 22:29:02.000 105 21193.57 146.35 42902.76 47852.08 2016-04-14 22:29:03.000 105 21193.57 146.35 42902.75 47852.11 2016-04-14 22:29:04.000 105 21193.55 146.31 42902.75 47852.09 2016-04-14 22:29:05.000 105 21193.53 146.28 42902.76 47852.09 2016-04-14 22:29:06.000 105 21193.55 146.27 42902.78 47852.10 2016-04-14 22:29:07.000 105 21193.53 146.27 42902.74 47852.11 2016-04-14 22:29:08.000 105 21193.51 146.29 42902.78 47852.09 2016-04-14 22:29:09.000 105 21193.49 146.30 42902.78 47852.08 2016-04-14 22:29:10.000 105 21193.45 146.32 42902.80 47852.10 2016-04-14 22:29:11.000 105 21193.47 146.32 42902.79 47852.09 2016-04-14 22:29:12.000 105 21193.52 146.30 42902.82 47852.09 2016-04-14 22:29:13.000 105 21193.55 146.31 42902.81 47852.09 2016-04-14 22:29:14.000 105 21193.55 146.30 42902.80 47852.12 2016-04-14 22:29:15.000 105 21193.54 146.32 42902.81 47852.12 2016-04-14 22:29:16.000 105 21193.55 146.32 42902.82 47852.14 2016-04-14 22:29:17.000 105 21193.54 146.33 42902.78 47852.14 2016-04-14 22:29:18.000 105 21193.52 146.34 42902.79 47852.12 2016-04-14 22:29:19.000 105 21193.51 146.34 42902.78 47852.13 2016-04-14 22:29:20.000 105 21193.55 146.35 42902.79 47852.15 2016-04-14 22:29:21.000 105 21193.55 146.35 42902.82 47852.13 2016-04-14 22:29:22.000 105 21193.55 146.32 42902.83 47852.13 2016-04-14 22:29:23.000 105 21193.54 146.29 42902.79 47852.10 2016-04-14 22:29:24.000 105 21193.51 146.27 42902.83 47852.15 2016-04-14 22:29:25.000 105 21193.50 146.26 42902.86 47852.18 2016-04-14 22:29:26.000 105 21193.50 146.24 42902.87 47852.19 2016-04-14 22:29:27.000 105 21193.52 146.19 42902.91 47852.20 2016-04-14 22:29:28.000 105 21193.53 146.18 42902.93 47852.22 2016-04-14 22:29:29.000 105 21193.49 146.16 42902.95 47852.24 2016-04-14 22:29:30.000 105 21193.51 146.15 42902.98 47852.27 2016-04-14 22:29:31.000 105 21193.51 146.16 42903.00 47852.29 2016-04-14 22:29:32.000 105 21193.51 146.18 42903.04 47852.29 2016-04-14 22:29:33.000 105 21193.52 146.23 42903.03 47852.29 2016-04-14 22:29:34.000 105 21193.55 146.32 42902.98 47852.32 2016-04-14 22:29:35.000 105 21193.59 146.38 42902.92 47852.28 2016-04-14 22:29:36.000 105 21193.58 146.43 42902.90 47852.28 2016-04-14 22:29:37.000 105 21193.59 146.45 42902.88 47852.24 2016-04-14 22:29:38.000 105 21193.65 146.47 42902.85 47852.22 2016-04-14 22:29:39.000 105 21193.67 146.48 42902.83 47852.22 2016-04-14 22:29:40.000 105 21193.68 146.46 42902.84 47852.21 2016-04-14 22:29:41.000 105 21193.68 146.44 42902.83 47852.23 2016-04-14 22:29:42.000 105 21193.67 146.45 42902.80 47852.22 2016-04-14 22:29:43.000 105 21193.70 146.44 42902.83 47852.25 2016-04-14 22:29:44.000 105 21193.71 146.44 42902.84 47852.25 2016-04-14 22:29:45.000 105 21193.72 146.45 42902.86 47852.26 2016-04-14 22:29:46.000 105 21193.73 146.45 42902.88 47852.25 2016-04-14 22:29:47.000 105 21193.71 146.45 42902.89 47852.28 2016-04-14 22:29:48.000 105 21193.71 146.46 42902.87 47852.28 2016-04-14 22:29:49.000 105 21193.70 146.46 42902.88 47852.30 2016-04-14 22:29:50.000 105 21193.70 146.44 42902.90 47852.29 2016-04-14 22:29:51.000 105 21193.67 146.47 42902.88 47852.29 2016-04-14 22:29:52.000 105 21193.68 146.48 42902.88 47852.30 2016-04-14 22:29:53.000 105 21193.70 146.49 42902.93 47852.31 2016-04-14 22:29:54.000 105 21193.70 146.48 42902.94 47852.27 2016-04-14 22:29:55.000 105 21193.72 146.46 42902.90 47852.30 2016-04-14 22:29:56.000 105 21193.73 146.48 42902.90 47852.30 2016-04-14 22:29:57.000 105 21193.72 146.49 42902.92 47852.31 2016-04-14 22:29:58.000 105 21193.73 146.49 42902.91 47852.35 2016-04-14 22:29:59.000 105 21193.72 146.50 42902.91 47852.32 2016-04-14 22:30:00.000 105 21193.72 146.48 42902.91 47852.36 2016-04-14 22:30:01.000 105 21193.74 146.48 42902.93 47852.31 2016-04-14 22:30:02.000 105 21193.72 146.48 42902.91 47852.34 2016-04-14 22:30:03.000 105 21193.70 146.49 42902.92 47852.33 2016-04-14 22:30:04.000 105 21193.71 146.48 42902.96 47852.35 2016-04-14 22:30:05.000 105 21193.72 146.47 42902.95 47852.33 2016-04-14 22:30:06.000 105 21193.75 146.47 42902.90 47852.33 2016-04-14 22:30:07.000 105 21193.74 146.47 42902.89 47852.36 2016-04-14 22:30:08.000 105 21193.74 146.47 42902.88 47852.31 2016-04-14 22:30:09.000 105 21193.75 146.46 42902.89 47852.33 2016-04-14 22:30:10.000 105 21193.75 146.46 42902.89 47852.32 2016-04-14 22:30:11.000 105 21193.77 146.44 42902.88 47852.31 2016-04-14 22:30:12.000 105 21193.77 146.43 42902.88 47852.33 2016-04-14 22:30:13.000 105 21193.76 146.38 42902.91 47852.32 2016-04-14 22:30:14.000 105 21193.74 146.35 42902.94 47852.35 2016-04-14 22:30:15.000 105 21193.76 146.33 42902.95 47852.34 2016-04-14 22:30:16.000 105 21193.79 146.35 42902.94 47852.35 2016-04-14 22:30:17.000 105 21193.75 146.36 42902.96 47852.38 2016-04-14 22:30:18.000 105 21193.70 146.39 42902.92 47852.37 2016-04-14 22:30:19.000 105 21193.63 146.42 42902.88 47852.29 2016-04-14 22:30:20.000 105 21193.58 146.48 42902.84 47852.27 2016-04-14 22:30:21.000 105 21193.56 146.53 42902.80 47852.20 2016-04-14 22:30:22.000 105 21193.57 146.54 42902.78 47852.19 2016-04-14 22:30:23.000 105 21193.58 146.59 42902.76 47852.19 2016-04-14 22:30:24.000 105 21193.58 146.60 42902.75 47852.17 2016-04-14 22:30:25.000 105 21193.61 146.56 42902.75 47852.14 2016-04-14 22:30:26.000 105 21193.62 146.55 42902.75 47852.13 2016-04-14 22:30:27.000 105 21193.62 146.53 42902.76 47852.13 2016-04-14 22:30:28.000 105 21193.64 146.52 42902.76 47852.13 2016-04-14 22:30:29.000 105 21193.66 146.55 42902.74 47852.16 2016-04-14 22:30:30.000 105 21193.66 146.55 42902.79 47852.14 2016-04-14 22:30:31.000 105 21193.65 146.58 42902.76 47852.17 2016-04-14 22:30:32.000 105 21193.66 146.61 42902.74 47852.15 2016-04-14 22:30:33.000 105 21193.65 146.63 42902.73 47852.13 2016-04-14 22:30:34.000 105 21193.68 146.59 42902.71 47852.11 2016-04-14 22:30:35.000 105 21193.66 146.59 42902.69 47852.11 2016-04-14 22:30:36.000 105 21193.67 146.60 42902.71 47852.12 2016-04-14 22:30:37.000 105 21193.69 146.60 42902.71 47852.09 2016-04-14 22:30:38.000 105 21193.71 146.59 42902.73 47852.15 2016-04-14 22:30:39.000 105 21193.71 146.61 42902.72 47852.14 2016-04-14 22:30:40.000 105 21193.76 146.60 42902.69 47852.14 2016-04-14 22:30:41.000 105 21193.80 146.60 42902.67 47852.14 2016-04-14 22:30:42.000 105 21193.81 146.60 42902.69 47852.16 2016-04-14 22:30:43.000 105 21193.82 146.59 42902.66 47852.13 2016-04-14 22:30:44.000 105 21193.81 146.58 42902.66 47852.17 2016-04-14 22:30:45.000 105 21193.82 146.56 42902.65 47852.11 2016-04-14 22:30:46.000 105 21193.85 146.52 42902.67 47852.14 2016-04-14 22:30:47.000 105 21193.83 146.46 42902.67 47852.14 2016-04-14 22:30:48.000 105 21193.81 146.46 42902.68 47852.15 2016-04-14 22:30:49.000 105 21193.80 146.46 42902.70 47852.15 2016-04-14 22:30:50.000 105 21193.85 146.46 42902.67 47852.20 2016-04-14 22:30:51.000 105 21193.84 146.43 42902.67 47852.17 2016-04-14 22:30:52.000 105 21193.84 146.45 42902.69 47852.19 2016-04-14 22:30:53.000 105 21193.83 146.45 42902.70 47852.19 2016-04-14 22:30:54.000 105 21193.82 146.43 42902.71 47852.21 2016-04-14 22:30:55.000 105 21193.86 146.45 42902.72 47852.20 2016-04-14 22:30:56.000 105 21193.86 146.46 42902.72 47852.21 2016-04-14 22:30:57.000 105 21193.84 146.46 42902.72 47852.20 2016-04-14 22:30:58.000 105 21193.85 146.45 42902.72 47852.19 2016-04-14 22:30:59.000 105 21193.91 146.43 42902.73 47852.25 2016-04-14 22:31:00.000 105 21193.91 146.41 42902.74 47852.22 2016-04-14 22:31:01.000 105 21193.89 146.41 42902.72 47852.24 2016-04-14 22:31:02.000 105 21193.91 146.41 42902.74 47852.24 2016-04-14 22:31:03.000 105 21193.86 146.43 42902.73 47852.25 2016-04-14 22:31:04.000 105 21193.85 146.44 42902.74 47852.25 2016-04-14 22:31:05.000 105 21193.86 146.48 42902.71 47852.22 2016-04-14 22:31:06.000 105 21193.85 146.50 42902.71 47852.23 2016-04-14 22:31:07.000 105 21193.82 146.60 42902.67 47852.18 2016-04-14 22:31:08.000 105 21193.80 146.71 42902.59 47852.14 2016-04-14 22:31:09.000 105 21193.79 146.74 42902.52 47852.10 2016-04-14 22:31:10.000 105 21193.80 146.73 42902.46 47852.02 2016-04-14 22:31:11.000 105 21193.79 146.72 42902.44 47851.96 2016-04-14 22:31:12.000 105 21193.77 146.70 42902.44 47851.96 2016-04-14 22:31:13.000 105 21193.80 146.70 42902.43 47851.94 2016-04-14 22:31:14.000 105 21193.81 146.68 42902.45 47851.96 2016-04-14 22:31:15.000 105 21193.78 146.68 42902.46 47851.97 2016-04-14 22:31:16.000 105 21193.79 146.68 42902.49 47851.98 2016-04-14 22:31:17.000 105 21193.81 146.67 42902.48 47851.97 2016-04-14 22:31:18.000 105 21193.82 146.65 42902.48 47852.00 2016-04-14 22:31:19.000 105 21193.85 146.64 42902.50 47852.00 2016-04-14 22:31:20.000 105 21193.83 146.62 42902.52 47852.06 2016-04-14 22:31:21.000 105 21193.84 146.57 42902.56 47852.07 2016-04-14 22:31:22.000 105 21193.88 146.55 42902.56 47852.10 2016-04-14 22:31:23.000 105 21193.88 146.54 42902.62 47852.14 2016-04-14 22:31:24.000 105 21193.90 146.56 42902.66 47852.17 2016-04-14 22:31:25.000 105 21193.90 146.56 42902.68 47852.18 2016-04-14 22:31:26.000 105 21193.89 146.56 42902.68 47852.20 2016-04-14 22:31:27.000 105 21193.84 146.58 42902.67 47852.20 2016-04-14 22:31:28.000 105 21193.87 146.57 42902.70 47852.19 2016-04-14 22:31:29.000 105 21193.88 146.56 42902.71 47852.21 2016-04-14 22:31:30.000 105 21193.91 146.56 42902.74 47852.23 2016-04-14 22:31:31.000 105 21193.87 146.56 42902.78 47852.20 2016-04-14 22:31:32.000 105 21193.88 146.55 42902.75 47852.22 2016-04-14 22:31:33.000 105 21193.91 146.53 42902.73 47852.27 2016-04-14 22:31:34.000 105 21193.93 146.54 42902.75 47852.29 2016-04-14 22:31:35.000 105 21193.94 146.54 42902.75 47852.28 2016-04-14 22:31:36.000 105 21193.96 146.52 42902.75 47852.26 2016-04-14 22:31:37.000 105 21193.98 146.50 42902.72 47852.28 2016-04-14 22:31:38.000 105 21193.99 146.49 42902.74 47852.32 2016-04-14 22:31:39.000 105 21194.01 146.51 42902.77 47852.32 2016-04-14 22:31:40.000 105 21194.02 146.49 42902.76 47852.34 2016-04-14 22:31:41.000 105 21194.04 146.49 42902.75 47852.31 2016-04-14 22:31:42.000 105 21194.03 146.45 42902.75 47852.33 2016-04-14 22:31:43.000 105 21194.03 146.43 42902.80 47852.34 2016-04-14 22:31:44.000 105 21194.07 146.45 42902.78 47852.34 2016-04-14 22:31:45.000 105 21194.04 146.39 42902.79 47852.39 2016-04-14 22:31:46.000 105 21194.05 146.35 42902.82 47852.41 2016-04-14 22:31:47.000 105 21194.07 146.33 42902.84 47852.42 2016-04-14 22:31:48.000 105 21194.09 146.29 42902.85 47852.45 2016-04-14 22:31:49.000 105 21194.10 146.27 42902.87 47852.47 2016-04-14 22:31:50.000 105 21194.12 146.25 42902.88 47852.48 2016-04-14 22:31:51.000 105 21194.13 146.25 42902.92 47852.52 2016-04-14 22:31:52.000 105 21194.15 146.22 42902.93 47852.52 2016-04-14 22:31:53.000 105 21194.16 146.21 42902.90 47852.54 2016-04-14 22:31:54.000 105 21194.12 146.20 42902.93 47852.56 2016-04-14 22:31:55.000 105 21194.12 146.18 42902.97 47852.54 2016-04-14 22:31:56.000 105 21194.12 146.19 42902.98 47852.56 2016-04-14 22:31:57.000 105 21194.10 146.22 42902.97 47852.54 2016-04-14 22:31:58.000 105 21194.12 146.21 42902.98 47852.57 2016-04-14 22:31:59.000 105 21194.12 146.21 42902.95 47852.54 2016-04-14 22:32:00.000 105 21194.09 146.21 42902.95 47852.56 2016-04-14 22:32:01.000 105 21194.09 146.19 42902.96 47852.56 2016-04-14 22:32:02.000 105 21194.12 146.17 42902.96 47852.55 2016-04-14 22:32:03.000 105 21194.12 146.18 42902.99 47852.56 2016-04-14 22:32:04.000 105 21194.10 146.18 42902.99 47852.59 2016-04-14 22:32:05.000 105 21194.09 146.18 42903.02 47852.57 2016-04-14 22:32:06.000 105 21194.10 146.18 42903.00 47852.58 2016-04-14 22:32:07.000 105 21194.12 146.16 42902.99 47852.56 2016-04-14 22:32:08.000 105 21194.12 146.17 42903.00 47852.58 2016-04-14 22:32:09.000 105 21194.11 146.17 42903.00 47852.60 2016-04-14 22:32:10.000 105 21194.12 146.16 42903.00 47852.60 2016-04-14 22:32:11.000 105 21194.15 146.15 42903.02 47852.62 2016-04-14 22:32:12.000 105 21194.13 146.14 42903.00 47852.63 2016-04-14 22:32:13.000 105 21194.15 146.11 42903.04 47852.65 2016-04-14 22:32:14.000 105 21194.16 146.10 42903.06 47852.63 2016-04-14 22:32:15.000 105 21194.18 146.10 42903.05 47852.68 2016-04-14 22:32:16.000 105 21194.20 146.11 42903.04 47852.70 2016-04-14 22:32:17.000 105 21194.19 146.10 42903.07 47852.68 2016-04-14 22:32:18.000 105 21194.18 146.11 42903.06 47852.67 2016-04-14 22:32:19.000 105 21194.18 146.08 42903.03 47852.71 2016-04-14 22:32:20.000 105 21194.20 146.07 42903.05 47852.68 2016-04-14 22:32:21.000 105 21194.19 146.08 42903.06 47852.70 2016-04-14 22:32:22.000 105 21194.19 146.05 42903.08 47852.70 2016-04-14 22:32:23.000 105 21194.19 146.06 42903.07 47852.72 2016-04-14 22:32:24.000 105 21194.20 146.06 42903.09 47852.69 2016-04-14 22:32:25.000 105 21194.20 146.03 42903.11 47852.73 2016-04-14 22:32:26.000 105 21194.22 146.04 42903.11 47852.72 2016-04-14 22:32:27.000 105 21194.23 146.02 42903.10 47852.73 2016-04-14 22:32:28.000 105 21194.21 145.98 42903.12 47852.73 2016-04-14 22:32:29.000 105 21194.21 145.96 42903.13 47852.75 2016-04-14 22:32:30.000 105 21194.17 145.94 42903.14 47852.75 2016-04-14 22:32:31.000 105 21194.16 145.92 42903.13 47852.72 2016-04-14 22:32:32.000 105 21194.16 145.90 42903.13 47852.72 2016-04-14 22:32:33.000 105 21194.14 145.89 42903.10 47852.71 2016-04-14 22:32:34.000 105 21194.17 145.87 42903.15 47852.73 2016-04-14 22:32:35.000 105 21194.18 145.85 42903.20 47852.76 2016-04-14 22:32:36.000 105 21194.19 145.83 42903.19 47852.72 2016-04-14 22:32:37.000 105 21194.18 145.84 42903.20 47852.74 2016-04-14 22:32:38.000 105 21194.17 145.84 42903.18 47852.73 2016-04-14 22:32:39.000 105 21194.19 145.84 42903.19 47852.74 2016-04-14 22:32:40.000 105 21194.19 145.84 42903.21 47852.74 2016-04-14 22:32:41.000 105 21194.18 145.83 42903.21 47852.71 2016-04-14 22:32:42.000 105 21194.16 145.82 42903.20 47852.74 2016-04-14 22:32:43.000 105 21194.16 145.77 42903.20 47852.71 2016-04-14 22:32:44.000 105 21194.11 145.77 42903.19 47852.75 2016-04-14 22:32:45.000 105 21194.08 145.74 42903.20 47852.70 2016-04-14 22:32:46.000 105 21194.05 145.73 42903.21 47852.73 2016-04-14 22:32:47.000 105 21194.05 145.78 42903.22 47852.71 2016-04-14 22:32:48.000 105 21194.05 145.82 42903.19 47852.72 2016-04-14 22:32:49.000 105 21194.04 145.81 42903.16 47852.69 2016-04-14 22:32:50.000 105 21194.07 145.83 42903.15 47852.65 2016-04-14 22:32:51.000 105 21194.05 145.85 42903.15 47852.67 2016-04-14 22:32:52.000 105 21194.07 145.85 42903.13 47852.64 2016-04-14 22:32:53.000 105 21194.06 145.86 42903.14 47852.63 2016-04-14 22:32:54.000 105 21194.05 145.87 42903.10 47852.64 2016-04-14 22:32:55.000 105 21194.06 145.91 42903.09 47852.62 2016-04-14 22:32:56.000 105 21194.03 145.96 42903.06 47852.58 2016-04-14 22:32:57.000 105 21194.01 146.00 42903.02 47852.55 2016-04-14 22:32:58.000 105 21193.96 146.03 42903.01 47852.51 2016-04-14 22:32:59.000 105 21193.96 146.07 42902.97 47852.46 2016-04-14 22:33:00.000 105 21193.97 146.06 42902.94 47852.42 2016-04-14 22:33:01.000 105 21193.93 146.09 42902.90 47852.40 2016-04-14 22:33:02.000 105 21193.91 146.10 42902.88 47852.35 2016-04-14 22:33:03.000 105 21193.91 146.11 42902.87 47852.34 2016-04-14 22:33:04.000 105 21193.91 146.15 42902.86 47852.33 2016-04-14 22:33:05.000 105 21193.92 146.13 42902.83 47852.29 2016-04-14 22:33:06.000 105 21193.91 146.13 42902.76 47852.27 2016-04-14 22:33:07.000 105 21193.88 146.13 42902.77 47852.23 2016-04-14 22:33:08.000 105 21193.93 146.10 42902.78 47852.26 2016-04-14 22:33:09.000 105 21193.93 146.08 42902.79 47852.25 2016-04-14 22:33:10.000 105 21193.95 146.09 42902.80 47852.28 2016-04-14 22:33:11.000 105 21193.94 146.08 42902.82 47852.28 2016-04-14 22:33:12.000 105 21193.96 146.07 42902.80 47852.29 2016-04-14 22:33:13.000 105 21193.98 146.09 42902.76 47852.30 2016-04-14 22:33:14.000 105 21194.00 146.08 42902.77 47852.29 2016-04-14 22:33:15.000 105 21193.98 146.08 42902.80 47852.28 2016-04-14 22:33:16.000 105 21194.00 146.01 42902.80 47852.31 2016-04-14 22:33:17.000 105 21193.97 146.01 42902.83 47852.32 2016-04-14 22:33:18.000 105 21193.96 146.02 42902.86 47852.31 2016-04-14 22:33:19.000 105 21193.91 146.02 42902.81 47852.31 2016-04-14 22:33:20.000 105 21193.90 146.02 42902.76 47852.35 2016-04-14 22:33:21.000 105 21193.91 146.02 42902.80 47852.31 2016-04-14 22:33:22.000 105 21193.93 146.03 42902.81 47852.32 2016-04-14 22:33:23.000 105 21193.87 146.07 42902.76 47852.34 2016-04-14 22:33:24.000 105 21193.88 146.10 42902.74 47852.32 2016-04-14 22:33:25.000 105 21193.89 146.16 42902.70 47852.28 2016-04-14 22:33:26.000 105 21193.87 146.20 42902.67 47852.25 2016-04-14 22:33:27.000 105 21193.87 146.18 42902.66 47852.22 2016-04-14 22:33:28.000 105 21193.90 146.14 42902.67 47852.21 2016-04-14 22:33:29.000 105 21193.94 146.09 42902.69 47852.21 2016-04-14 22:33:30.000 105 21193.93 146.07 42902.69 47852.24 2016-04-14 22:33:31.000 105 21193.96 146.07 42902.69 47852.24 2016-04-14 22:33:32.000 105 21193.96 146.06 42902.70 47852.28 2016-04-14 22:33:33.000 105 21193.97 146.05 42902.71 47852.28 2016-04-14 22:33:34.000 105 21194.01 146.06 42902.74 47852.29 2016-04-14 22:33:35.000 105 21193.99 146.08 42902.77 47852.28 2016-04-14 22:33:36.000 105 21193.96 146.02 42902.77 47852.33 2016-04-14 22:33:37.000 105 21193.95 145.91 42902.82 47852.32 2016-04-14 22:33:38.000 105 21193.96 145.83 42902.89 47852.38 2016-04-14 22:33:39.000 105 21193.99 145.81 42902.92 47852.43 2016-04-14 22:33:40.000 105 21193.98 145.80 42902.97 47852.49 2016-04-14 22:33:41.000 105 21193.98 145.79 42902.99 47852.50 2016-04-14 22:33:42.000 105 21194.00 145.77 42903.01 47852.54 2016-04-14 22:33:43.000 105 21194.00 145.78 42903.01 47852.55 2016-04-14 22:33:44.000 105 21193.96 145.79 42903.01 47852.53 2016-04-14 22:33:45.000 105 21193.95 145.81 42903.02 47852.56 2016-04-14 22:33:46.000 105 21193.94 145.82 42903.02 47852.54 2016-04-14 22:33:47.000 105 21193.94 145.85 42903.01 47852.52 2016-04-14 22:33:48.000 105 21193.96 145.88 42903.00 47852.54 2016-04-14 22:33:49.000 105 21193.95 145.89 42902.98 47852.49 2016-04-14 22:33:50.000 105 21193.93 145.91 42902.93 47852.46 2016-04-14 22:33:51.000 105 21193.91 145.90 42902.92 47852.49 2016-04-14 22:33:52.000 105 21193.93 145.91 42902.89 47852.42 2016-04-14 22:33:53.000 105 21193.93 145.92 42902.87 47852.44 2016-04-14 22:33:54.000 105 21193.94 145.91 42902.86 47852.41 2016-04-14 22:33:55.000 105 21193.91 145.91 42902.86 47852.39 2016-04-14 22:33:56.000 105 21193.93 145.90 42902.85 47852.38 2016-04-14 22:33:57.000 105 21193.89 145.92 42902.82 47852.37 2016-04-14 22:33:58.000 105 21193.89 145.89 42902.85 47852.38 2016-04-14 22:33:59.000 105 21193.88 145.87 42902.85 47852.37 2016-04-14 22:34:00.000 105 21193.89 145.85 42902.85 47852.37 2016-04-14 22:34:01.000 105 21193.86 145.83 42902.84 47852.36 2016-04-14 22:34:02.000 105 21193.88 145.78 42902.86 47852.39 2016-04-14 22:34:03.000 105 21193.86 145.77 42902.88 47852.35 2016-04-14 22:34:04.000 105 21193.88 145.74 42902.92 47852.38 2016-04-14 22:34:05.000 105 21193.87 145.69 42902.93 47852.42 2016-04-14 22:34:06.000 105 21193.85 145.66 42902.95 47852.41 2016-04-14 22:34:07.000 105 21193.83 145.65 42903.01 47852.46 2016-04-14 22:34:08.000 105 21193.82 145.66 42903.03 47852.45 2016-04-14 22:34:09.000 105 21193.79 145.67 42903.01 47852.49 2016-04-14 22:34:10.000 105 21193.78 145.68 42903.02 47852.46 2016-04-14 22:34:11.000 105 21193.77 145.71 42903.02 47852.48 2016-04-14 22:34:12.000 105 21193.74 145.76 42903.02 47852.45 2016-04-14 22:34:13.000 105 21193.71 145.76 42903.02 47852.43 2016-04-14 22:34:14.000 105 21193.68 145.78 42902.99 47852.43 2016-04-14 22:34:15.000 105 21193.68 145.79 42902.99 47852.40 2016-04-14 22:34:16.000 105 21193.69 145.79 42902.96 47852.39 2016-04-14 22:34:17.000 105 21193.70 145.80 42902.94 47852.39 2016-04-14 22:34:18.000 105 21193.69 145.77 42902.95 47852.38 2016-04-14 22:34:19.000 105 21193.68 145.77 42902.98 47852.35 2016-04-14 22:34:20.000 105 21193.62 145.76 42903.00 47852.40 2016-04-14 22:34:21.000 105 21193.62 145.78 42902.99 47852.38 2016-04-14 22:34:22.000 105 21193.64 145.77 42902.98 47852.39 2016-04-14 22:34:23.000 105 21193.66 145.74 42903.00 47852.36 2016-04-14 22:34:24.000 105 21193.72 145.70 42903.01 47852.41 2016-04-14 22:34:25.000 105 21193.79 145.65 42903.03 47852.41 2016-04-14 22:34:26.000 105 21193.80 145.63 42903.06 47852.47 2016-04-14 22:34:27.000 105 21193.79 145.61 42903.09 47852.51 2016-04-14 22:34:28.000 105 21193.80 145.61 42903.10 47852.55 2016-04-14 22:34:29.000 105 21193.79 145.60 42903.10 47852.51 2016-04-14 22:34:30.000 105 21193.79 145.60 42903.12 47852.55 2016-04-14 22:34:31.000 105 21193.80 145.60 42903.12 47852.58 2016-04-14 22:34:32.000 105 21193.76 145.63 42903.12 47852.58 2016-04-14 22:34:33.000 105 21193.76 145.61 42903.17 47852.57 2016-04-14 22:34:34.000 105 21193.80 145.59 42903.19 47852.57 2016-04-14 22:34:35.000 105 21193.77 145.58 42903.13 47852.57 2016-04-14 22:34:36.000 105 21193.77 145.58 42903.16 47852.59 2016-04-14 22:34:37.000 105 21193.78 145.57 42903.19 47852.56 2016-04-14 22:34:38.000 105 21193.78 145.55 42903.18 47852.59 2016-04-14 22:34:39.000 105 21193.78 145.53 42903.19 47852.61 2016-04-14 22:34:40.000 105 21193.80 145.49 42903.22 47852.59 2016-04-14 22:34:41.000 105 21193.83 145.47 42903.24 47852.64 2016-04-14 22:34:42.000 105 21193.84 145.47 42903.20 47852.60 2016-04-14 22:34:43.000 105 21193.82 145.48 42903.19 47852.63 2016-04-14 22:34:44.000 105 21193.81 145.48 42903.20 47852.64 2016-04-14 22:34:45.000 105 21193.81 145.49 42903.23 47852.65 2016-04-14 22:34:46.000 105 21193.84 145.52 42903.19 47852.66 2016-04-14 22:34:47.000 105 21193.82 145.55 42903.19 47852.64 2016-04-14 22:34:48.000 105 21193.81 145.57 42903.19 47852.63 2016-04-14 22:34:49.000 105 21193.79 145.58 42903.16 47852.61 2016-04-14 22:34:50.000 105 21193.80 145.58 42903.16 47852.58 2016-04-14 22:34:51.000 105 21193.81 145.58 42903.16 47852.59 2016-04-14 22:34:52.000 105 21193.81 145.59 42903.16 47852.57 2016-04-14 22:34:53.000 105 21193.80 145.58 42903.13 47852.57 2016-04-14 22:34:54.000 105 21193.83 145.57 42903.15 47852.58 2016-04-14 22:34:55.000 105 21193.83 145.57 42903.09 47852.56 2016-04-14 22:34:56.000 105 21193.81 145.55 42903.12 47852.55 2016-04-14 22:34:57.000 105 21193.79 145.52 42903.13 47852.56 2016-04-14 22:34:58.000 105 21193.77 145.51 42903.17 47852.57 2016-04-14 22:34:59.000 105 21193.78 145.50 42903.14 47852.55 2016-04-14 22:35:00.000 105 21193.77 145.51 42903.14 47852.56 2016-04-14 22:35:01.000 105 21193.76 145.52 42903.16 47852.56 2016-04-14 22:35:02.000 105 21193.74 145.51 42903.19 47852.58 2016-04-14 22:35:03.000 105 21193.73 145.50 42903.18 47852.56 2016-04-14 22:35:04.000 105 21193.73 145.48 42903.19 47852.61 2016-04-14 22:35:05.000 105 21193.74 145.47 42903.21 47852.57 2016-04-14 22:35:06.000 105 21193.74 145.47 42903.23 47852.59 2016-04-14 22:35:07.000 105 21193.74 145.48 42903.24 47852.62 2016-04-14 22:35:08.000 105 21193.74 145.50 42903.22 47852.63 2016-04-14 22:35:09.000 105 21193.73 145.53 42903.26 47852.63 2016-04-14 22:35:10.000 105 21193.77 145.54 42903.22 47852.63 2016-04-14 22:35:11.000 105 21193.78 145.53 42903.23 47852.64 2016-04-14 22:35:12.000 105 21193.80 145.54 42903.24 47852.64 2016-04-14 22:35:13.000 105 21193.80 145.55 42903.23 47852.65 2016-04-14 22:35:14.000 105 21193.79 145.54 42903.22 47852.66 2016-04-14 22:35:15.000 105 21193.81 145.56 42903.20 47852.66 2016-04-14 22:35:16.000 105 21193.80 145.51 42903.24 47852.67 2016-04-14 22:35:17.000 105 21193.79 145.54 42903.25 47852.67 2016-04-14 22:35:18.000 105 21193.82 145.53 42903.23 47852.66 2016-04-14 22:35:19.000 105 21193.85 145.55 42903.26 47852.66 2016-04-14 22:35:20.000 105 21193.83 145.55 42903.23 47852.67 2016-04-14 22:35:21.000 105 21193.82 145.53 42903.21 47852.67 2016-04-14 22:35:22.000 105 21193.81 145.55 42903.22 47852.64 2016-04-14 22:35:23.000 105 21193.79 145.59 42903.22 47852.66 2016-04-14 22:35:24.000 105 21193.78 145.61 42903.20 47852.65 2016-04-14 22:35:25.000 105 21193.80 145.58 42903.21 47852.64 2016-04-14 22:35:26.000 105 21193.79 145.60 42903.20 47852.62 2016-04-14 22:35:27.000 105 21193.80 145.60 42903.19 47852.61 2016-04-14 22:35:28.000 105 21193.80 145.64 42903.14 47852.60 2016-04-14 22:35:29.000 105 21193.81 145.66 42903.14 47852.58 2016-04-14 22:35:30.000 105 21193.77 145.69 42903.14 47852.55 2016-04-14 22:35:31.000 105 21193.72 145.73 42903.12 47852.54 2016-04-14 22:35:32.000 105 21193.72 145.75 42903.07 47852.51 2016-04-14 22:35:33.000 105 21193.73 145.77 42903.04 47852.51 2016-04-14 22:35:34.000 105 21193.71 145.77 42903.02 47852.48 2016-04-14 22:35:35.000 105 21193.73 145.79 42903.02 47852.47 2016-04-14 22:35:36.000 105 21193.73 145.77 42903.04 47852.44 2016-04-14 22:35:37.000 105 21193.71 145.74 42903.04 47852.45 2016-04-14 22:35:38.000 105 21193.66 145.77 42903.02 47852.42 2016-04-14 22:35:39.000 105 21193.65 145.80 42903.04 47852.40 2016-04-14 22:35:40.000 105 21193.66 145.80 42903.02 47852.37 2016-04-14 22:35:41.000 105 21193.62 145.81 42902.99 47852.39 2016-04-14 22:35:42.000 105 21193.56 145.85 42902.97 47852.34 2016-04-14 22:35:43.000 105 21193.51 145.83 42902.95 47852.30 2016-04-14 22:35:44.000 105 21193.49 145.80 42902.92 47852.29 2016-04-14 22:35:45.000 105 21193.48 145.78 42902.94 47852.27 2016-04-14 22:35:46.000 105 21193.50 145.76 42902.96 47852.25 2016-04-14 22:35:47.000 105 21193.48 145.75 42902.93 47852.24 2016-04-14 22:35:48.000 105 21193.47 145.75 42902.91 47852.24 2016-04-14 22:35:49.000 105 21193.46 145.75 42902.92 47852.26 2016-04-14 22:35:50.000 105 21193.41 145.75 42902.90 47852.23 2016-04-14 22:35:51.000 105 21193.42 145.72 42902.91 47852.21 2016-04-14 22:35:52.000 105 21193.39 145.74 42902.89 47852.19 2016-04-14 22:35:53.000 105 21193.36 145.74 42902.91 47852.20 2016-04-14 22:35:54.000 105 21193.34 145.81 42902.89 47852.18 2016-04-14 22:35:55.000 105 21193.32 145.88 42902.87 47852.13 2016-04-14 22:35:56.000 105 21193.29 145.90 42902.84 47852.12 2016-04-14 22:35:57.000 105 21193.27 145.92 42902.81 47852.09 2016-04-14 22:35:58.000 105 21193.27 145.93 42902.79 47852.06 2016-04-14 22:35:59.000 105 21193.27 145.95 42902.79 47852.03 2016-04-14 22:36:00.000 105 21193.28 145.95 42902.73 47852.02 2016-04-14 22:36:01.000 105 21193.26 145.97 42902.76 47851.98 2016-04-14 22:36:02.000 105 21193.23 145.97 42902.73 47851.98 2016-04-14 22:36:03.000 105 21193.25 145.98 42902.73 47851.95 2016-04-14 22:36:04.000 105 21193.24 145.99 42902.76 47851.95 2016-04-14 22:36:05.000 105 21193.23 146.01 42902.74 47851.91 2016-04-14 22:36:06.000 105 21193.23 145.99 42902.71 47851.94 2016-04-14 22:36:07.000 105 21193.19 146.00 42902.72 47851.90 2016-04-14 22:36:08.000 105 21193.18 145.99 42902.74 47851.90 2016-04-14 22:36:09.000 105 21193.17 146.00 42902.73 47851.88 2016-04-14 22:36:10.000 105 21193.15 145.98 42902.74 47851.85 2016-04-14 22:36:11.000 105 21193.14 145.94 42902.73 47851.86 2016-04-14 22:36:12.000 105 21193.16 145.93 42902.76 47851.86 2016-04-14 22:36:13.000 105 21193.15 145.93 42902.71 47851.86 2016-04-14 22:36:14.000 105 21193.17 145.91 42902.70 47851.88 2016-04-14 22:36:15.000 105 21193.17 145.90 42902.72 47851.87 2016-04-14 22:36:16.000 105 21193.18 145.90 42902.72 47851.85 2016-04-14 22:36:17.000 105 21193.19 145.90 42902.73 47851.85 2016-04-14 22:36:18.000 105 21193.19 145.92 42902.71 47851.85 2016-04-14 22:36:19.000 105 21193.17 145.94 42902.72 47851.86 2016-04-14 22:36:20.000 105 21193.19 145.95 42902.69 47851.87 2016-04-14 22:36:21.000 105 21193.23 145.95 42902.71 47851.86 2016-04-14 22:36:22.000 105 21193.23 145.98 42902.72 47851.86 2016-04-14 22:36:23.000 105 21193.21 146.01 42902.71 47851.84 2016-04-14 22:36:24.000 105 21193.22 146.00 42902.66 47851.83 2016-04-14 22:36:25.000 105 21193.23 145.99 42902.66 47851.82 2016-04-14 22:36:26.000 105 21193.24 145.99 42902.68 47851.83 2016-04-14 22:36:27.000 105 21193.24 146.00 42902.65 47851.81 2016-04-14 22:36:28.000 105 21193.23 146.03 42902.65 47851.79 2016-04-14 22:36:29.000 105 21193.20 146.04 42902.65 47851.76 2016-04-14 22:36:30.000 105 21193.20 146.00 42902.62 47851.80 2016-04-14 22:36:31.000 105 21193.18 145.96 42902.61 47851.79 2016-04-14 22:36:32.000 105 21193.20 145.94 42902.62 47851.77 2016-04-14 22:36:33.000 105 21193.21 145.95 42902.60 47851.76 2016-04-14 22:36:34.000 105 21193.21 145.95 42902.56 47851.77 2016-04-14 22:36:35.000 105 21193.20 145.93 42902.58 47851.75 2016-04-14 22:36:36.000 105 21193.21 145.91 42902.58 47851.76 2016-04-14 22:36:37.000 105 21193.23 145.87 42902.58 47851.76 2016-04-14 22:36:38.000 105 21193.27 145.86 42902.59 47851.76 2016-04-14 22:36:39.000 105 21193.26 145.83 42902.58 47851.77 2016-04-14 22:36:40.000 105 21193.24 145.86 42902.61 47851.79 2016-04-14 22:36:41.000 105 21193.27 145.87 42902.60 47851.79 2016-04-14 22:36:42.000 105 21193.26 145.88 42902.56 47851.75 2016-04-14 22:36:43.000 105 21193.30 145.85 42902.59 47851.77 2016-04-14 22:36:44.000 105 21193.29 145.87 42902.55 47851.75 2016-04-14 22:36:45.000 105 21193.29 145.87 42902.56 47851.74 2016-04-14 22:36:46.000 105 21193.34 145.83 42902.55 47851.77 2016-04-14 22:36:47.000 105 21193.36 145.78 42902.56 47851.76 2016-04-14 22:36:48.000 105 21193.37 145.73 42902.56 47851.78 2016-04-14 22:36:49.000 105 21193.39 145.72 42902.63 47851.79 2016-04-14 22:36:50.000 105 21193.43 145.69 42902.65 47851.84 2016-04-14 22:36:51.000 105 21193.44 145.68 42902.66 47851.86 2016-04-14 22:36:52.000 105 21193.46 145.68 42902.64 47851.89 2016-04-14 22:36:53.000 105 21193.47 145.69 42902.63 47851.88 2016-04-14 22:36:54.000 105 21193.48 145.69 42902.59 47851.88 2016-04-14 22:36:55.000 105 21193.48 145.67 42902.64 47851.91 2016-04-14 22:36:56.000 105 21193.48 145.65 42902.64 47851.91 2016-04-14 22:36:57.000 105 21193.52 145.64 42902.65 47851.91 2016-04-14 22:36:58.000 105 21193.52 145.67 42902.60 47851.92 2016-04-14 22:36:59.000 105 21193.50 145.67 42902.55 47851.91 2016-04-14 22:37:00.000 105 21193.54 145.68 42902.54 47851.92 2016-04-14 22:37:01.000 105 21193.52 145.67 42902.57 47851.89 2016-04-14 22:37:02.000 105 21193.51 145.68 42902.54 47851.86 2016-04-14 22:37:03.000 105 21193.52 145.70 42902.53 47851.86 2016-04-14 22:37:04.000 105 21193.53 145.67 42902.56 47851.87 2016-04-14 22:37:05.000 105 21193.56 145.60 42902.54 47851.88 2016-04-14 22:37:06.000 105 21193.56 145.59 42902.55 47851.86 2016-04-14 22:37:07.000 105 21193.55 145.56 42902.58 47851.89 2016-04-14 22:37:08.000 105 21193.58 145.58 42902.58 47851.91 2016-04-14 22:37:09.000 105 21193.61 145.60 42902.60 47851.91 2016-04-14 22:37:10.000 105 21193.63 145.60 42902.58 47851.91 2016-04-14 22:37:11.000 105 21193.60 145.61 42902.58 47851.94 2016-04-14 22:37:12.000 105 21193.61 145.62 42902.59 47851.94 2016-04-14 22:37:13.000 105 21193.58 145.62 42902.60 47851.92 2016-04-14 22:37:14.000 105 21193.55 145.64 42902.59 47851.95 2016-04-14 22:37:15.000 105 21193.56 145.65 42902.58 47851.93 2016-04-14 22:37:16.000 105 21193.60 145.66 42902.57 47851.91 2016-04-14 22:37:17.000 105 21193.57 145.69 42902.58 47851.90 2016-04-14 22:37:18.000 105 21193.54 145.69 42902.57 47851.91 2016-04-14 22:37:19.000 105 21193.53 145.69 42902.58 47851.93 2016-04-14 22:37:20.000 105 21193.52 145.68 42902.57 47851.94 2016-04-14 22:37:21.000 105 21193.51 145.68 42902.58 47851.92 2016-04-14 22:37:22.000 105 21193.45 145.70 42902.59 47851.90 2016-04-14 22:37:23.000 105 21193.46 145.68 42902.60 47851.85 2016-04-14 22:37:24.000 105 21193.47 145.67 42902.60 47851.89 2016-04-14 22:37:25.000 105 21193.49 145.68 42902.59 47851.88 2016-04-14 22:37:26.000 105 21193.49 145.67 42902.59 47851.88 2016-04-14 22:37:27.000 105 21193.49 145.66 42902.58 47851.90 2016-04-14 22:37:28.000 105 21193.47 145.69 42902.59 47851.88 2016-04-14 22:37:29.000 105 21193.46 145.74 42902.57 47851.87 2016-04-14 22:37:30.000 105 21193.48 145.74 42902.51 47851.86 2016-04-14 22:37:31.000 105 21193.48 145.78 42902.50 47851.83 2016-04-14 22:37:32.000 105 21193.44 145.81 42902.47 47851.83 2016-04-14 22:37:33.000 105 21193.45 145.81 42902.46 47851.77 2016-04-14 22:37:34.000 105 21193.45 145.81 42902.47 47851.78 2016-04-14 22:37:35.000 105 21193.47 145.79 42902.46 47851.75 2016-04-14 22:37:36.000 105 21193.48 145.75 42902.48 47851.76 2016-04-14 22:37:37.000 105 21193.48 145.70 42902.49 47851.78 2016-04-14 22:37:38.000 105 21193.52 145.71 42902.50 47851.80 2016-04-14 22:37:39.000 105 21193.53 145.69 42902.49 47851.83 2016-04-14 22:37:40.000 105 21193.50 145.69 42902.45 47851.82 2016-04-14 22:37:41.000 105 21193.46 145.71 42902.47 47851.82 2016-04-14 22:37:42.000 105 21193.48 145.71 42902.48 47851.82 2016-04-14 22:37:43.000 105 21193.49 145.70 42902.48 47851.83 2016-04-14 22:37:44.000 105 21193.51 145.69 42902.46 47851.85 2016-04-14 22:37:45.000 105 21193.49 145.69 42902.48 47851.84 2016-04-14 22:37:46.000 105 21193.49 145.69 42902.48 47851.84 2016-04-14 22:37:47.000 105 21193.50 145.68 42902.47 47851.85 2016-04-14 22:37:48.000 105 21193.48 145.68 42902.48 47851.83 2016-04-14 22:37:49.000 105 21193.50 145.68 42902.45 47851.85 2016-04-14 22:37:50.000 105 21193.47 145.70 42902.46 47851.85 2016-04-14 22:37:51.000 105 21193.49 145.74 42902.45 47851.85 2016-04-14 22:37:52.000 105 21193.50 145.73 42902.43 47851.86 2016-04-14 22:37:53.000 105 21193.50 145.73 42902.44 47851.85 2016-04-14 22:37:54.000 105 21193.53 145.71 42902.48 47851.85 2016-04-14 22:37:55.000 105 21193.50 145.73 42902.47 47851.87 2016-04-14 22:37:56.000 105 21193.50 145.75 42902.46 47851.86 2016-04-14 22:37:57.000 105 21193.49 145.74 42902.47 47851.84 2016-04-14 22:37:58.000 105 21193.48 145.76 42902.46 47851.85 2016-04-14 22:37:59.000 105 21193.53 145.73 42902.49 47851.85 2016-04-14 22:38:00.000 105 21193.52 145.76 42902.47 47851.84 2016-04-14 22:38:01.000 105 21193.50 145.79 42902.41 47851.81 2016-04-14 22:38:02.000 105 21193.49 145.78 42902.41 47851.84 2016-04-14 22:38:03.000 105 21193.53 145.78 42902.42 47851.80 2016-04-14 22:38:04.000 105 21193.53 145.77 42902.42 47851.80 2016-04-14 22:38:05.000 105 21193.50 145.76 42902.41 47851.80 2016-04-14 22:38:06.000 105 21193.48 145.75 42902.42 47851.78 2016-04-14 22:38:07.000 105 21193.51 145.74 42902.43 47851.78 2016-04-14 22:38:08.000 105 21193.56 145.71 42902.41 47851.81 2016-04-14 22:38:09.000 105 21193.55 145.70 42902.42 47851.81 2016-04-14 22:38:10.000 105 21193.56 145.66 42902.45 47851.82 2016-04-14 22:38:11.000 105 21193.54 145.63 42902.45 47851.84 2016-04-14 22:38:12.000 105 21193.55 145.62 42902.43 47851.83 2016-04-14 22:38:13.000 105 21193.57 145.61 42902.44 47851.85 2016-04-14 22:38:14.000 105 21193.57 145.60 42902.43 47851.88 2016-04-14 22:38:15.000 105 21193.55 145.58 42902.46 47851.84 2016-04-14 22:38:16.000 105 21193.56 145.58 42902.45 47851.87 2016-04-14 22:38:17.000 105 21193.54 145.57 42902.49 47851.87 2016-04-14 22:38:18.000 105 21193.55 145.53 42902.51 47851.87 2016-04-14 22:38:19.000 105 21193.58 145.52 42902.52 47851.89 2016-04-14 22:38:20.000 105 21193.59 145.51 42902.53 47851.87 2016-04-14 22:38:21.000 105 21193.58 145.51 42902.52 47851.90 2016-04-14 22:38:22.000 105 21193.60 145.48 42902.53 47851.93 2016-04-14 22:38:23.000 105 21193.59 145.47 42902.53 47851.92 2016-04-14 22:38:24.000 105 21193.61 145.43 42902.57 47851.96 2016-04-14 22:38:25.000 105 21193.64 145.41 42902.59 47851.96 2016-04-14 22:38:26.000 105 21193.63 145.43 42902.58 47851.97 2016-04-14 22:38:27.000 105 21193.61 145.45 42902.60 47851.97 2016-04-14 22:38:28.000 105 21193.61 145.46 42902.58 47851.96 2016-04-14 22:38:29.000 105 21193.63 145.46 42902.56 47851.96 2016-04-14 22:38:30.000 105 21193.59 145.49 42902.56 47851.98 2016-04-14 22:38:31.000 105 21193.61 145.51 42902.56 47851.96 2016-04-14 22:38:32.000 105 21193.62 145.51 42902.55 47851.97 2016-04-14 22:38:33.000 105 21193.61 145.50 42902.55 47851.98 2016-04-14 22:38:34.000 105 21193.60 145.54 42902.58 47851.95 2016-04-14 22:38:35.000 105 21193.63 145.54 42902.59 47851.98 2016-04-14 22:38:36.000 105 21193.64 145.53 42902.57 47851.99 2016-04-14 22:38:37.000 105 21193.65 145.50 42902.62 47851.99 2016-04-14 22:38:38.000 105 21193.67 145.50 42902.63 47852.02 2016-04-14 22:38:39.000 105 21193.67 145.52 42902.62 47852.05 2016-04-14 22:38:40.000 105 21193.68 145.53 42902.63 47852.05 2016-04-14 22:38:41.000 105 21193.68 145.54 42902.64 47852.06 2016-04-14 22:38:42.000 105 21193.71 145.57 42902.62 47852.06 2016-04-14 22:38:43.000 105 21193.73 145.59 42902.62 47852.07 2016-04-14 22:38:44.000 105 21193.72 145.60 42902.63 47852.05 2016-04-14 22:38:45.000 105 21193.74 145.61 42902.63 47852.07 2016-04-14 22:38:46.000 105 21193.72 145.62 42902.62 47852.07 2016-04-14 22:38:47.000 105 21193.74 145.62 42902.64 47852.06 2016-04-14 22:38:48.000 105 21193.77 145.62 42902.58 47852.04 2016-04-14 22:38:49.000 105 21193.76 145.64 42902.58 47852.04 2016-04-14 22:38:50.000 105 21193.74 145.64 42902.61 47852.08 2016-04-14 22:38:51.000 105 21193.76 145.64 42902.61 47852.06 2016-04-14 22:38:52.000 105 21193.79 145.64 42902.60 47852.08 2016-04-14 22:38:53.000 105 21193.80 145.60 42902.65 47852.08 2016-04-14 22:38:54.000 105 21193.84 145.55 42902.65 47852.10 2016-04-14 22:38:55.000 105 21193.88 145.54 42902.64 47852.15 2016-04-14 22:38:56.000 105 21193.93 145.53 42902.63 47852.16 2016-04-14 22:38:57.000 105 21193.95 145.50 42902.69 47852.22 2016-04-14 22:38:58.000 105 21193.97 145.50 42902.69 47852.25 2016-04-14 22:38:59.000 105 21194.01 145.49 42902.72 47852.26 2016-04-14 22:39:00.000 105 21194.04 145.49 42902.75 47852.32 2016-04-14 22:39:01.000 105 21194.09 145.44 42902.77 47852.34 2016-04-14 22:39:02.000 105 21194.09 145.44 42902.79 47852.33 2016-04-14 22:39:03.000 105 21194.09 145.43 42902.79 47852.38 2016-04-14 22:39:04.000 105 21194.12 145.42 42902.80 47852.36 2016-04-14 22:39:05.000 105 21194.12 145.46 42902.80 47852.41 2016-04-14 22:39:06.000 105 21194.12 145.46 42902.78 47852.36 2016-04-14 22:39:07.000 105 21194.15 145.45 42902.78 47852.38 2016-04-14 22:39:08.000 105 21194.16 145.43 42902.77 47852.38 2016-04-14 22:39:09.000 105 21194.18 145.43 42902.76 47852.36 2016-04-14 22:39:10.000 105 21194.17 145.44 42902.77 47852.40 2016-04-14 22:39:11.000 105 21194.17 145.45 42902.75 47852.39 2016-04-14 22:39:12.000 105 21194.17 145.43 42902.73 47852.39 2016-04-14 22:39:13.000 105 21194.18 145.39 42902.76 47852.39 2016-04-14 22:39:14.000 105 21194.18 145.40 42902.76 47852.39 2016-04-14 22:39:15.000 105 21194.17 145.39 42902.77 47852.41 2016-04-14 22:39:16.000 105 21194.21 145.36 42902.75 47852.39 2016-04-14 22:39:17.000 105 21194.22 145.35 42902.76 47852.42 2016-04-14 22:39:18.000 105 21194.19 145.35 42902.78 47852.41 2016-04-14 22:39:19.000 105 21194.20 145.37 42902.76 47852.42 2016-04-14 22:39:20.000 105 21194.24 145.36 42902.80 47852.43 2016-04-14 22:39:21.000 105 21194.24 145.33 42902.80 47852.45 2016-04-14 22:39:22.000 105 21194.24 145.33 42902.80 47852.45 2016-04-14 22:39:23.000 105 21194.26 145.33 42902.81 47852.49 2016-04-14 22:39:24.000 105 21194.28 145.31 42902.80 47852.51 2016-04-14 22:39:25.000 105 21194.34 145.29 42902.83 47852.50 2016-04-14 22:39:26.000 105 21194.35 145.28 42902.86 47852.53 2016-04-14 22:39:27.000 105 21194.38 145.25 42902.87 47852.56 2016-04-14 22:39:28.000 105 21194.38 145.24 42902.90 47852.57 2016-04-14 22:39:29.000 105 21194.38 145.25 42902.89 47852.60 2016-04-14 22:39:30.000 105 21194.39 145.25 42902.88 47852.60 2016-04-14 22:39:31.000 105 21194.40 145.25 42902.91 47852.62 2016-04-14 22:39:32.000 105 21194.41 145.21 42902.94 47852.61 2016-04-14 22:39:33.000 105 21194.42 145.22 42902.93 47852.64 2016-04-14 22:39:34.000 105 21194.42 145.23 42902.94 47852.64 2016-04-14 22:39:35.000 105 21194.40 145.23 42902.94 47852.62 2016-04-14 22:39:36.000 105 21194.41 145.25 42902.91 47852.65 2016-04-14 22:39:37.000 105 21194.42 145.23 42902.92 47852.61 2016-04-14 22:39:38.000 105 21194.39 145.22 42902.92 47852.64 2016-04-14 22:39:39.000 105 21194.36 145.22 42902.91 47852.62 2016-04-14 22:39:40.000 105 21194.38 145.22 42902.91 47852.64 2016-04-14 22:39:41.000 105 21194.41 145.24 42902.91 47852.62 2016-04-14 22:39:42.000 105 21194.40 145.23 42902.90 47852.61 2016-04-14 22:39:43.000 105 21194.39 145.22 42902.91 47852.60 2016-04-14 22:39:44.000 105 21194.38 145.23 42902.91 47852.63 2016-04-14 22:39:45.000 105 21194.36 145.25 42902.90 47852.58 2016-04-14 22:39:46.000 105 21194.36 145.25 42902.88 47852.60 2016-04-14 22:39:47.000 105 21194.37 145.24 42902.88 47852.58 2016-04-14 22:39:48.000 105 21194.33 145.24 42902.88 47852.56 2016-04-14 22:39:49.000 105 21194.34 145.25 42902.89 47852.54 2016-04-14 22:39:50.000 105 21194.35 145.22 42902.85 47852.56 2016-04-14 22:39:51.000 105 21194.35 145.23 42902.83 47852.56 2016-04-14 22:39:52.000 105 21194.36 145.24 42902.85 47852.53 2016-04-14 22:39:53.000 105 21194.37 145.23 42902.85 47852.58 2016-04-14 22:39:54.000 105 21194.39 145.23 42902.85 47852.53 2016-04-14 22:39:55.000 105 21194.43 145.25 42902.85 47852.56 2016-04-14 22:39:56.000 105 21194.47 145.26 42902.83 47852.57 2016-04-14 22:39:57.000 105 21194.42 145.30 42902.81 47852.54 2016-04-14 22:39:58.000 105 21194.40 145.33 42902.81 47852.57 2016-04-14 22:39:59.000 105 21194.39 145.32 42902.79 47852.58 2016-04-14 22:40:00.000 105 21194.40 145.31 42902.79 47852.51 2016-04-14 22:40:01.000 105 21194.47 145.27 42902.81 47852.54 2016-04-14 22:40:02.000 105 21194.50 145.24 42902.82 47852.55 2016-04-14 22:40:03.000 105 21194.51 145.24 42902.81 47852.57 2016-04-14 22:40:04.000 105 21194.51 145.23 42902.85 47852.59 2016-04-14 22:40:05.000 105 21194.51 145.22 42902.88 47852.59 2016-04-14 22:40:06.000 105 21194.54 145.20 42902.82 47852.61 2016-04-14 22:40:07.000 105 21194.54 145.19 42902.83 47852.60 2016-04-14 22:40:08.000 105 21194.55 145.22 42902.83 47852.62 2016-04-14 22:40:09.000 105 21194.56 145.23 42902.84 47852.63 2016-04-14 22:40:10.000 105 21194.54 145.21 42902.82 47852.65 2016-04-14 22:40:11.000 105 21194.51 145.19 42902.82 47852.61 2016-04-14 22:40:12.000 105 21194.52 145.19 42902.81 47852.61 2016-04-14 22:40:13.000 105 21194.51 145.19 42902.82 47852.60 2016-04-14 22:40:14.000 105 21194.54 145.16 42902.83 47852.64 2016-04-14 22:40:15.000 105 21194.57 145.16 42902.87 47852.60 2016-04-14 22:40:16.000 105 21194.55 145.16 42902.85 47852.64 2016-04-14 22:40:17.000 105 21194.57 145.12 42902.84 47852.63 2016-04-14 22:40:18.000 105 21194.58 145.11 42902.84 47852.63 2016-04-14 22:40:19.000 105 21194.57 145.12 42902.84 47852.62 2016-04-14 22:40:20.000 105 21194.52 145.11 42902.85 47852.62 2016-04-14 22:40:21.000 105 21194.55 145.13 42902.85 47852.63 2016-04-14 22:40:22.000 105 21194.52 145.16 42902.82 47852.61 2016-04-14 22:40:23.000 105 21194.47 145.16 42902.83 47852.59 2016-04-14 22:40:24.000 105 21194.44 145.18 42902.81 47852.56 2016-04-14 22:40:25.000 105 21194.44 145.22 42902.75 47852.55 2016-04-14 22:40:26.000 105 21194.46 145.22 42902.78 47852.53 2016-04-14 22:40:27.000 105 21194.44 145.21 42902.77 47852.51 2016-04-14 22:40:28.000 105 21194.40 145.16 42902.75 47852.49 2016-04-14 22:40:29.000 105 21194.37 145.13 42902.81 47852.49 2016-04-14 22:40:30.000 105 21194.39 145.10 42902.79 47852.49 2016-04-14 22:40:31.000 105 21194.38 145.10 42902.79 47852.50 2016-04-14 22:40:32.000 105 21194.37 145.10 42902.81 47852.51 2016-04-14 22:40:33.000 105 21194.34 145.09 42902.82 47852.50 2016-04-14 22:40:34.000 105 21194.36 145.05 42902.85 47852.50 2016-04-14 22:40:35.000 105 21194.38 145.03 42902.86 47852.55 2016-04-14 22:40:36.000 105 21194.39 145.05 42902.84 47852.52 2016-04-14 22:40:37.000 105 21194.37 145.03 42902.86 47852.55 2016-04-14 22:40:38.000 105 21194.40 145.03 42902.86 47852.55 2016-04-14 22:40:39.000 105 21194.42 145.02 42902.85 47852.56 2016-04-14 22:40:40.000 105 21194.46 145.00 42902.83 47852.57 2016-04-14 22:40:41.000 105 21194.49 144.95 42902.87 47852.58 2016-04-14 22:40:42.000 105 21194.50 144.93 42902.89 47852.60 2016-04-14 22:40:43.000 105 21194.51 144.93 42902.89 47852.60 2016-04-14 22:40:44.000 105 21194.51 144.95 42902.87 47852.63 2016-04-14 22:40:45.000 105 21194.52 144.97 42902.91 47852.64 2016-04-14 22:40:46.000 105 21194.53 144.96 42902.91 47852.64 2016-04-14 22:40:47.000 105 21194.54 144.97 42902.92 47852.63 2016-04-14 22:40:48.000 105 21194.54 144.97 42902.90 47852.63 2016-04-14 22:40:49.000 105 21194.53 144.99 42902.88 47852.63 2016-04-14 22:40:50.000 105 21194.51 145.01 42902.89 47852.65 2016-04-14 22:40:51.000 105 21194.54 144.98 42902.90 47852.61 2016-04-14 22:40:52.000 105 21194.58 144.95 42902.92 47852.66 2016-04-14 22:40:53.000 105 21194.60 144.96 42902.89 47852.69 2016-04-14 22:40:54.000 105 21194.60 144.97 42902.91 47852.70 2016-04-14 22:40:55.000 105 21194.58 145.00 42902.91 47852.72 2016-04-14 22:40:56.000 105 21194.60 145.07 42902.91 47852.69 2016-04-14 22:40:57.000 105 21194.61 145.10 42902.92 47852.67 2016-04-14 22:40:58.000 105 21194.59 145.12 42902.90 47852.66 2016-04-14 22:40:59.000 105 21194.65 145.11 42902.89 47852.65 2016-04-14 22:41:00.000 105 21194.67 145.14 42902.86 47852.66 2016-04-14 22:41:01.000 105 21194.70 145.17 42902.84 47852.66 2016-04-14 22:41:02.000 105 21194.72 145.17 42902.86 47852.65 2016-04-14 22:41:03.000 105 21194.74 145.18 42902.88 47852.68 2016-04-14 22:41:04.000 105 21194.74 145.17 42902.90 47852.67 2016-04-14 22:41:05.000 105 21194.72 145.13 42902.87 47852.68 2016-04-14 22:41:06.000 105 21194.75 145.11 42902.87 47852.68 2016-04-14 22:41:07.000 105 21194.77 145.10 42902.88 47852.73 2016-04-14 22:41:08.000 105 21194.78 145.09 42902.93 47852.73 2016-04-14 22:41:09.000 105 21194.81 145.10 42902.94 47852.75 2016-04-14 22:41:10.000 105 21194.79 145.10 42902.91 47852.77 2016-04-14 22:41:11.000 105 21194.77 145.14 42902.90 47852.75 2016-04-14 22:41:12.000 105 21194.76 145.16 42902.88 47852.76 2016-04-14 22:41:13.000 105 21194.77 145.11 42902.86 47852.74 2016-04-14 22:41:14.000 105 21194.79 145.07 42902.89 47852.75 2016-04-14 22:41:15.000 105 21194.81 145.06 42902.90 47852.77 2016-04-14 22:41:16.000 105 21194.83 145.01 42902.94 47852.78 2016-04-14 22:41:17.000 105 21194.86 144.96 42903.00 47852.83 2016-04-14 22:41:18.000 105 21194.86 144.98 42902.99 47852.86 2016-04-14 22:41:19.000 105 21194.84 145.02 42902.99 47852.87 2016-04-14 22:41:20.000 105 21194.82 145.02 42903.01 47852.87 2016-04-14 22:41:21.000 105 21194.84 144.98 42903.00 47852.88 2016-04-14 22:41:22.000 105 21194.86 144.94 42902.98 47852.89 2016-04-14 22:41:23.000 105 21194.85 144.93 42902.98 47852.87 2016-04-14 22:41:24.000 105 21194.88 144.92 42902.97 47852.89 2016-04-14 22:41:25.000 105 21194.89 144.91 42902.99 47852.91 2016-04-14 22:41:26.000 105 21194.85 144.91 42903.00 47852.91 2016-04-14 22:41:27.000 105 21194.88 144.87 42903.00 47852.91 2016-04-14 22:41:28.000 105 21194.92 144.85 42903.00 47852.90 2016-04-14 22:41:29.000 105 21194.91 144.82 42903.00 47852.93 2016-04-14 22:41:30.000 105 21194.93 144.77 42903.04 47852.97 2016-04-14 22:41:31.000 105 21195.01 144.69 42903.07 47852.96 2016-04-14 22:41:32.000 105 21195.02 144.69 42903.11 47853.01 2016-04-14 22:41:33.000 105 21195.06 144.64 42903.13 47853.07 2016-04-14 22:41:34.000 105 21195.10 144.64 42903.16 47853.08 2016-04-14 22:41:35.000 105 21195.13 144.60 42903.19 47853.15 2016-04-14 22:41:36.000 105 21195.14 144.61 42903.23 47853.20 2016-04-14 22:41:37.000 105 21195.17 144.66 42903.25 47853.20 2016-04-14 22:41:38.000 105 21195.15 144.74 42903.19 47853.20 2016-04-14 22:41:39.000 105 21195.13 144.78 42903.16 47853.21 2016-04-14 22:41:40.000 105 21195.10 144.79 42903.16 47853.13 2016-04-14 22:41:41.000 105 21195.10 144.79 42903.14 47853.12 2016-04-14 22:41:42.000 105 21195.08 144.82 42903.09 47853.08 2016-04-14 22:41:43.000 105 21195.09 144.82 42903.08 47853.10 2016-04-14 22:41:44.000 105 21195.12 144.79 42903.06 47853.08 2016-04-14 22:41:45.000 105 21195.07 144.79 42903.04 47853.06 2016-04-14 22:41:46.000 105 21195.01 144.80 42903.04 47853.03 2016-04-14 22:41:47.000 105 21195.00 144.84 42903.05 47852.99 2016-04-14 22:41:48.000 105 21194.99 144.82 42903.05 47852.99 2016-04-14 22:41:49.000 105 21194.98 144.83 42903.03 47852.98 2016-04-14 22:41:50.000 105 21194.98 144.83 42902.99 47852.97 2016-04-14 22:41:51.000 105 21194.97 144.88 42903.00 47852.93 2016-04-14 22:41:52.000 105 21194.95 144.90 42902.99 47852.93 2016-04-14 22:41:53.000 105 21194.95 144.90 42903.00 47852.92 2016-04-14 22:41:54.000 105 21194.95 144.89 42903.02 47852.91 2016-04-14 22:41:55.000 105 21194.97 144.86 42902.99 47852.91 2016-04-14 22:41:56.000 105 21194.95 144.84 42903.01 47852.90 2016-04-14 22:41:57.000 105 21194.95 144.86 42903.01 47852.92 2016-04-14 22:41:58.000 105 21194.94 144.89 42902.99 47852.90 2016-04-14 22:41:59.000 105 21194.94 144.90 42902.97 47852.89 2016-04-14 22:42:00.000 105 21194.95 144.90 42902.96 47852.87 2016-04-14 22:42:01.000 105 21194.95 144.92 42902.94 47852.86 2016-04-14 22:42:02.000 105 21194.94 144.94 42902.93 47852.86 2016-04-14 22:42:03.000 105 21194.92 144.96 42902.91 47852.85 2016-04-14 22:42:04.000 105 21194.94 144.94 42902.89 47852.81 2016-04-14 22:42:05.000 105 21194.92 144.93 42902.91 47852.79 2016-04-14 22:42:06.000 105 21194.90 144.92 42902.88 47852.79 2016-04-14 22:42:07.000 105 21194.92 144.94 42902.87 47852.78 2016-04-14 22:42:08.000 105 21194.90 144.93 42902.87 47852.77 2016-04-14 22:42:09.000 105 21194.90 144.96 42902.87 47852.77 2016-04-14 22:42:10.000 105 21194.90 144.94 42902.85 47852.77 2016-04-14 22:42:11.000 105 21194.94 144.94 42902.86 47852.75 2016-04-14 22:42:12.000 105 21194.95 144.97 42902.85 47852.75 2016-04-14 22:42:13.000 105 21194.90 144.98 42902.82 47852.74 2016-04-14 22:42:14.000 105 21194.87 145.00 42902.81 47852.74 2016-04-14 22:42:15.000 105 21194.85 145.01 42902.79 47852.70 2016-04-14 22:42:16.000 105 21194.84 145.04 42902.75 47852.66 2016-04-14 22:42:17.000 105 21194.82 145.04 42902.77 47852.67 2016-04-14 22:42:18.000 105 21194.80 145.06 42902.75 47852.66 2016-04-14 22:42:19.000 105 21194.81 145.07 42902.76 47852.62 2016-04-14 22:42:20.000 105 21194.80 145.08 42902.73 47852.62 2016-04-14 22:42:21.000 105 21194.75 145.07 42902.74 47852.61 2016-04-14 22:42:22.000 105 21194.75 145.06 42902.73 47852.60 2016-04-14 22:42:23.000 105 21194.74 145.03 42902.77 47852.60 2016-04-14 22:42:24.000 105 21194.72 145.05 42902.76 47852.61 2016-04-14 22:42:25.000 105 21194.75 145.07 42902.74 47852.60 2016-04-14 22:42:26.000 105 21194.74 145.08 42902.72 47852.59 2016-04-14 22:42:27.000 105 21194.73 145.08 42902.76 47852.59 2016-04-14 22:42:28.000 105 21194.71 145.06 42902.79 47852.60 2016-04-14 22:42:29.000 105 21194.72 145.08 42902.75 47852.59 2016-04-14 22:42:30.000 105 21194.74 145.10 42902.74 47852.59 2016-04-14 22:42:31.000 105 21194.71 145.09 42902.73 47852.60 2016-04-14 22:42:32.000 105 21194.74 145.04 42902.74 47852.58 2016-04-14 22:42:33.000 105 21194.81 145.01 42902.77 47852.60 2016-04-14 22:42:34.000 105 21194.87 144.99 42902.77 47852.61 2016-04-14 22:42:35.000 105 21194.91 144.97 42902.80 47852.68 2016-04-14 22:42:36.000 105 21194.94 144.96 42902.79 47852.70 2016-04-14 22:42:37.000 105 21194.98 144.96 42902.80 47852.71 2016-04-14 22:42:38.000 105 21195.00 144.94 42902.79 47852.74 2016-04-14 22:42:39.000 105 21195.01 144.92 42902.79 47852.73 2016-04-14 22:42:40.000 105 21195.04 144.93 42902.78 47852.74 2016-04-14 22:42:41.000 105 21195.05 144.97 42902.80 47852.75 2016-04-14 22:42:42.000 105 21195.05 144.93 42902.81 47852.77 2016-04-14 22:42:43.000 105 21195.09 144.90 42902.83 47852.77 2016-04-14 22:42:44.000 105 21195.12 144.90 42902.81 47852.80 2016-04-14 22:42:45.000 105 21195.07 144.89 42902.82 47852.80 2016-04-14 22:42:46.000 105 21195.08 144.89 42902.81 47852.80 2016-04-14 22:42:47.000 105 21195.07 144.91 42902.85 47852.79 2016-04-14 22:42:48.000 105 21195.10 144.88 42902.84 47852.80 2016-04-14 22:42:49.000 105 21195.08 144.88 42902.85 47852.81 2016-04-14 22:42:50.000 105 21195.09 144.85 42902.84 47852.84 2016-04-14 22:42:51.000 105 21195.11 144.85 42902.85 47852.82 2016-04-14 22:42:52.000 105 21195.12 144.87 42902.85 47852.84 2016-04-14 22:42:53.000 105 21195.11 144.87 42902.85 47852.87 2016-04-14 22:42:54.000 105 21195.09 144.88 42902.85 47852.87 2016-04-14 22:42:55.000 105 21195.09 144.87 42902.86 47852.83 2016-04-14 22:42:56.000 105 21195.10 144.90 42902.86 47852.85 2016-04-14 22:42:57.000 105 21195.09 144.89 42902.87 47852.85 2016-04-14 22:42:58.000 105 21195.06 144.89 42902.86 47852.83 2016-04-14 22:42:59.000 105 21195.06 144.89 42902.83 47852.81 2016-04-14 22:43:00.000 105 21195.01 144.90 42902.80 47852.80 2016-04-14 22:43:01.000 105 21195.00 144.92 42902.80 47852.82 2016-04-14 22:43:02.000 105 21194.99 144.93 42902.79 47852.74 2016-04-14 22:43:03.000 105 21194.97 144.92 42902.77 47852.72 2016-04-14 22:43:04.000 105 21194.97 144.91 42902.77 47852.75 2016-04-14 22:43:05.000 105 21194.96 144.91 42902.77 47852.72 2016-04-14 22:43:06.000 105 21194.99 144.90 42902.78 47852.74 2016-04-14 22:43:07.000 105 21194.97 144.90 42902.77 47852.72 2016-04-14 22:43:08.000 105 21195.00 144.87 42902.77 47852.73 2016-04-14 22:43:09.000 105 21195.04 144.83 42902.78 47852.76 2016-04-14 22:43:10.000 105 21195.08 144.78 42902.79 47852.77 2016-04-14 22:43:11.000 105 21195.10 144.76 42902.83 47852.78 2016-04-14 22:43:12.000 105 21195.07 144.76 42902.84 47852.79 2016-04-14 22:43:13.000 105 21195.04 144.77 42902.84 47852.83 2016-04-14 22:43:14.000 105 21195.01 144.79 42902.83 47852.81 2016-04-14 22:43:15.000 105 21195.00 144.80 42902.84 47852.79 2016-04-14 22:43:16.000 105 21195.00 144.82 42902.83 47852.81 2016-04-14 22:43:17.000 105 21195.02 144.82 42902.80 47852.76 2016-04-14 22:43:18.000 105 21195.00 144.83 42902.82 47852.79 2016-04-14 22:43:19.000 105 21195.00 144.84 42902.81 47852.76 2016-04-14 22:43:20.000 105 21195.02 144.84 42902.77 47852.76 2016-04-14 22:43:21.000 105 21195.03 144.85 42902.76 47852.76 2016-04-14 22:43:22.000 105 21195.06 144.85 42902.76 47852.76 2016-04-14 22:43:23.000 105 21195.06 144.81 42902.75 47852.76 2016-04-14 22:43:24.000 105 21195.07 144.79 42902.76 47852.77 2016-04-14 22:43:25.000 105 21195.10 144.79 42902.80 47852.78 2016-04-14 22:43:26.000 105 21195.13 144.74 42902.84 47852.79 2016-04-14 22:43:27.000 105 21195.13 144.72 42902.82 47852.79 2016-04-14 22:43:28.000 105 21195.13 144.73 42902.79 47852.82 2016-04-14 22:43:29.000 105 21195.15 144.72 42902.79 47852.82 2016-04-14 22:43:30.000 105 21195.17 144.72 42902.80 47852.83 2016-04-14 22:43:31.000 105 21195.17 144.68 42902.82 47852.83 2016-04-14 22:43:32.000 105 21195.15 144.67 42902.83 47852.85 2016-04-14 22:43:33.000 105 21195.18 144.65 42902.84 47852.83 2016-04-14 22:43:34.000 105 21195.17 144.64 42902.85 47852.88 2016-04-14 22:43:35.000 105 21195.19 144.62 42902.83 47852.89 2016-04-14 22:43:36.000 105 21195.21 144.60 42902.85 47852.90 2016-04-14 22:43:37.000 105 21195.21 144.59 42902.88 47852.93 2016-04-14 22:43:38.000 105 21195.22 144.53 42902.91 47852.93 2016-04-14 22:43:39.000 105 21195.22 144.51 42902.90 47852.95 2016-04-14 22:43:40.000 105 21195.19 144.49 42902.93 47852.97 2016-04-14 22:43:41.000 105 21195.22 144.48 42902.94 47852.98 2016-04-14 22:43:42.000 105 21195.23 144.47 42902.97 47852.97 2016-04-14 22:43:43.000 105 21195.24 144.47 42902.97 47853.02 2016-04-14 22:43:44.000 105 21195.25 144.45 42902.96 47853.03 2016-04-14 22:43:45.000 105 21195.24 144.42 42902.99 47853.00 2016-04-14 22:43:46.000 105 21195.26 144.38 42903.01 47853.02 2016-04-14 22:43:47.000 105 21195.26 144.39 42902.99 47853.06 2016-04-14 22:43:48.000 105 21195.25 144.40 42903.02 47853.06 2016-04-14 22:43:49.000 105 21195.25 144.36 42903.02 47853.09 2016-04-14 22:43:50.000 105 21195.28 144.33 42903.03 47853.07 2016-04-14 22:43:51.000 105 21195.30 144.35 42903.00 47853.07 2016-04-14 22:43:52.000 105 21195.30 144.37 42902.99 47853.09 2016-04-14 22:43:53.000 105 21195.32 144.37 42903.01 47853.11 2016-04-14 22:43:54.000 105 21195.33 144.37 42903.03 47853.11 2016-04-14 22:43:55.000 105 21195.37 144.37 42903.03 47853.11 2016-04-14 22:43:56.000 105 21195.38 144.33 42903.01 47853.12 2016-04-14 22:43:57.000 105 21195.38 144.29 42903.03 47853.12 2016-04-14 22:43:58.000 105 21195.38 144.30 42903.05 47853.15 2016-04-14 22:43:59.000 105 21195.40 144.29 42903.05 47853.15 2016-04-14 22:44:00.000 105 21195.43 144.28 42903.06 47853.14 2016-04-14 22:44:01.000 105 21195.44 144.27 42903.07 47853.18 2016-04-14 22:44:02.000 105 21195.43 144.26 42903.09 47853.20 2016-04-14 22:44:03.000 105 21195.44 144.27 42903.05 47853.18 2016-04-14 22:44:04.000 105 21195.47 144.29 42903.05 47853.22 2016-04-14 22:44:05.000 105 21195.42 144.31 42903.09 47853.20 2016-04-14 22:44:06.000 105 21195.37 144.34 42903.08 47853.19 2016-04-14 22:44:07.000 105 21195.38 144.36 42903.02 47853.20 2016-04-14 22:44:08.000 105 21195.35 144.40 42903.05 47853.15 2016-04-14 22:44:09.000 105 21195.34 144.40 42903.01 47853.15 2016-04-14 22:44:10.000 105 21195.33 144.42 42903.03 47853.14 2016-04-14 22:44:11.000 105 21195.30 144.46 42903.03 47853.10 2016-04-14 22:44:12.000 105 21195.31 144.45 42903.02 47853.09 2016-04-14 22:44:13.000 105 21195.34 144.44 42903.05 47853.08 2016-04-14 22:44:14.000 105 21195.32 144.45 42903.02 47853.09 2016-04-14 22:44:15.000 105 21195.31 144.45 42903.01 47853.07 2016-04-14 22:44:16.000 105 21195.28 144.42 42903.00 47853.06 2016-04-14 22:44:17.000 105 21195.26 144.43 42902.97 47853.05 2016-04-14 22:44:18.000 105 21195.23 144.44 42902.98 47853.04 2016-04-14 22:44:19.000 105 21195.19 144.46 42902.96 47853.03 2016-04-14 22:44:20.000 105 21195.19 144.46 42902.94 47853.01 2016-04-14 22:44:21.000 105 21195.21 144.46 42902.96 47853.01 2016-04-14 22:44:22.000 105 21195.21 144.44 42902.93 47853.01 2016-04-14 22:44:23.000 105 21195.17 144.41 42902.99 47852.98 2016-04-14 22:44:24.000 105 21195.22 144.38 42902.97 47853.01 2016-04-14 22:44:25.000 105 21195.22 144.37 42902.99 47853.00 2016-04-14 22:44:26.000 105 21195.24 144.35 42902.97 47853.04 2016-04-14 22:44:27.000 105 21195.25 144.36 42903.01 47853.01 2016-04-14 22:44:28.000 105 21195.25 144.36 42903.01 47853.05 2016-04-14 22:44:29.000 105 21195.24 144.33 42903.02 47853.04 2016-04-14 22:44:30.000 105 21195.24 144.34 42903.00 47853.06 2016-04-14 22:44:31.000 105 21195.28 144.32 42903.02 47853.08 2016-04-14 22:44:32.000 105 21195.28 144.36 42903.03 47853.07 2016-04-14 22:44:33.000 105 21195.25 144.41 42903.02 47853.05 2016-04-14 22:44:34.000 105 21195.26 144.44 42902.97 47853.03 2016-04-14 22:44:35.000 105 21195.25 144.46 42902.96 47853.01 2016-04-14 22:44:36.000 105 21195.22 144.49 42902.95 47852.99 2016-04-14 22:44:37.000 105 21195.20 144.52 42902.88 47852.96 2016-04-14 22:44:38.000 105 21195.17 144.52 42902.85 47852.94 2016-04-14 22:44:39.000 105 21195.15 144.48 42902.89 47852.89 2016-04-14 22:44:40.000 105 21195.13 144.51 42902.87 47852.85 2016-04-14 22:44:41.000 105 21195.11 144.51 42902.86 47852.85 2016-04-14 22:44:42.000 105 21195.11 144.50 42902.85 47852.88 2016-04-14 22:44:43.000 105 21195.13 144.47 42902.83 47852.82 2016-04-14 22:44:44.000 105 21195.15 144.49 42902.85 47852.84 2016-04-14 22:44:45.000 105 21195.14 144.51 42902.88 47852.85 2016-04-14 22:44:46.000 105 21195.14 144.48 42902.88 47852.83 2016-04-14 22:44:47.000 105 21195.13 144.47 42902.87 47852.83 2016-04-14 22:44:48.000 105 21195.13 144.48 42902.88 47852.80 2016-04-14 22:44:49.000 105 21195.13 144.44 42902.88 47852.82 2016-04-14 22:44:50.000 105 21195.16 144.44 42902.85 47852.81 2016-04-14 22:44:51.000 105 21195.17 144.42 42902.86 47852.83 2016-04-14 22:44:52.000 105 21195.16 144.46 42902.84 47852.84 2016-04-14 22:44:53.000 105 21195.18 144.45 42902.81 47852.81 2016-04-14 22:44:54.000 105 21195.19 144.47 42902.77 47852.80 2016-04-14 22:44:55.000 105 21195.22 144.47 42902.75 47852.81 2016-04-14 22:44:56.000 105 21195.22 144.48 42902.73 47852.79 2016-04-14 22:44:57.000 105 21195.28 144.49 42902.72 47852.79 2016-04-14 22:44:58.000 105 21195.31 144.47 42902.72 47852.82 2016-04-14 22:44:59.000 105 21195.33 144.47 42902.71 47852.85 2016-04-14 22:45:00.000 105 21195.35 144.45 42902.71 47852.83 2016-04-14 22:45:01.000 105 21195.34 144.46 42902.73 47852.82 2016-04-14 22:45:02.000 105 21195.33 144.50 42902.73 47852.84 2016-04-14 22:45:03.000 105 21195.30 144.54 42902.69 47852.81 2016-04-14 22:45:04.000 105 21195.33 144.55 42902.66 47852.78 2016-04-14 22:45:05.000 105 21195.35 144.53 42902.65 47852.76 2016-04-14 22:45:06.000 105 21195.38 144.46 42902.65 47852.76 2016-04-14 22:45:07.000 105 21195.38 144.44 42902.65 47852.76 2016-04-14 22:45:08.000 105 21195.40 144.41 42902.69 47852.81 2016-04-14 22:45:09.000 105 21195.44 144.40 42902.71 47852.79 2016-04-14 22:45:10.000 105 21195.46 144.37 42902.72 47852.84 2016-04-14 22:45:11.000 105 21195.45 144.35 42902.71 47852.84 2016-04-14 22:45:12.000 105 21195.47 144.33 42902.71 47852.87 2016-04-14 22:45:13.000 105 21195.51 144.34 42902.72 47852.86 2016-04-14 22:45:14.000 105 21195.52 144.33 42902.72 47852.88 2016-04-14 22:45:15.000 105 21195.53 144.32 42902.72 47852.90 2016-04-14 22:45:16.000 105 21195.54 144.33 42902.75 47852.90 2016-04-14 22:45:17.000 105 21195.54 144.34 42902.71 47852.92 2016-04-14 22:45:18.000 105 21195.59 144.35 42902.72 47852.93 2016-04-14 22:45:19.000 105 21195.59 144.35 42902.73 47852.89 2016-04-14 22:45:20.000 105 21195.61 144.35 42902.70 47852.89 2016-04-14 22:45:21.000 105 21195.59 144.33 42902.67 47852.91 2016-04-14 22:45:22.000 105 21195.59 144.33 42902.67 47852.86 2016-04-14 22:45:23.000 105 21195.59 144.38 42902.68 47852.87 2016-04-14 22:45:24.000 105 21195.61 144.38 42902.68 47852.89 2016-04-14 22:45:25.000 105 21195.60 144.40 42902.64 47852.85 2016-04-14 22:45:26.000 105 21195.59 144.39 42902.63 47852.86 2016-04-14 22:45:27.000 105 21195.61 144.39 42902.64 47852.85 2016-04-14 22:45:28.000 105 21195.61 144.39 42902.66 47852.86 2016-04-14 22:45:29.000 105 21195.66 144.40 42902.65 47852.87 2016-04-14 22:45:30.000 105 21195.70 144.40 42902.65 47852.89 2016-04-14 22:45:31.000 105 21195.71 144.41 42902.62 47852.88 2016-04-14 22:45:32.000 105 21195.72 144.41 42902.60 47852.88 2016-04-14 22:45:33.000 105 21195.72 144.42 42902.58 47852.87 2016-04-14 22:45:34.000 105 21195.72 144.42 42902.60 47852.86 2016-04-14 22:45:35.000 105 21195.75 144.39 42902.60 47852.87 2016-04-14 22:45:36.000 105 21195.72 144.37 42902.61 47852.87 2016-04-14 22:45:37.000 105 21195.74 144.37 42902.62 47852.87 2016-04-14 22:45:38.000 105 21195.75 144.37 42902.61 47852.87 2016-04-14 22:45:39.000 105 21195.77 144.36 42902.57 47852.90 2016-04-14 22:45:40.000 105 21195.76 144.35 42902.60 47852.89 2016-04-14 22:45:41.000 105 21195.78 144.36 42902.60 47852.91 2016-04-14 22:45:42.000 105 21195.77 144.40 42902.57 47852.92 2016-04-14 22:45:43.000 105 21195.74 144.42 42902.55 47852.87 2016-04-14 22:45:44.000 105 21195.74 144.44 42902.52 47852.86 2016-04-14 22:45:45.000 105 21195.75 144.46 42902.47 47852.82 2016-04-14 22:45:46.000 105 21195.74 144.48 42902.46 47852.81 2016-04-14 22:45:47.000 105 21195.76 144.49 42902.44 47852.79 2016-04-14 22:45:48.000 105 21195.78 144.48 42902.46 47852.79 2016-04-14 22:45:49.000 105 21195.79 144.48 42902.43 47852.78 2016-04-14 22:45:50.000 105 21195.77 144.46 42902.46 47852.80 2016-04-14 22:45:51.000 105 21195.82 144.46 42902.47 47852.81 2016-04-14 22:45:52.000 105 21195.79 144.45 42902.46 47852.81 2016-04-14 22:45:53.000 105 21195.80 144.44 42902.43 47852.81 2016-04-14 22:45:54.000 105 21195.83 144.42 42902.47 47852.82 2016-04-14 22:45:55.000 105 21195.80 144.39 42902.53 47852.83 2016-04-14 22:45:56.000 105 21195.78 144.41 42902.51 47852.86 2016-04-14 22:45:57.000 105 21195.78 144.42 42902.49 47852.84 2016-04-14 22:45:58.000 105 21195.79 144.39 42902.48 47852.85 2016-04-14 22:45:59.000 105 21195.80 144.36 42902.53 47852.85 2016-04-14 22:46:00.000 105 21195.79 144.35 42902.58 47852.86 2016-04-14 22:46:01.000 105 21195.79 144.34 42902.58 47852.90 2016-04-14 22:46:02.000 105 21195.81 144.33 42902.58 47852.87 2016-04-14 22:46:03.000 105 21195.83 144.32 42902.56 47852.90 2016-04-14 22:46:04.000 105 21195.83 144.32 42902.59 47852.95 2016-04-14 22:46:05.000 105 21195.82 144.33 42902.59 47852.89 2016-04-14 22:46:06.000 105 21195.82 144.33 42902.58 47852.93 2016-04-14 22:46:07.000 105 21195.83 144.32 42902.56 47852.92 2016-04-14 22:46:08.000 105 21195.87 144.30 42902.57 47852.95 2016-04-14 22:46:09.000 105 21195.90 144.29 42902.57 47852.93 2016-04-14 22:46:10.000 105 21195.91 144.27 42902.60 47852.95 2016-04-14 22:46:11.000 105 21195.86 144.23 42902.61 47852.95 2016-04-14 22:46:12.000 105 21195.89 144.18 42902.64 47852.97 2016-04-14 22:46:13.000 105 21195.91 144.19 42902.66 47852.99 2016-04-14 22:46:14.000 105 21195.91 144.15 42902.70 47853.00 2016-04-14 22:46:15.000 105 21195.90 144.12 42902.68 47853.07 2016-04-14 22:46:16.000 105 21195.94 144.11 42902.67 47853.05 2016-04-14 22:46:17.000 105 21195.94 144.11 42902.69 47853.11 2016-04-14 22:46:18.000 105 21195.93 144.11 42902.72 47853.09 2016-04-14 22:46:19.000 105 21195.96 144.09 42902.77 47853.11 2016-04-14 22:46:20.000 105 21195.94 144.10 42902.78 47853.12 2016-04-14 22:46:21.000 105 21195.94 144.09 42902.76 47853.14 2016-04-14 22:46:22.000 105 21195.94 144.08 42902.75 47853.13 2016-04-14 22:46:23.000 105 21195.98 144.09 42902.76 47853.13 2016-04-14 22:46:24.000 105 21195.99 144.06 42902.78 47853.16 2016-04-14 22:46:25.000 105 21196.01 144.02 42902.81 47853.19 2016-04-14 22:46:26.000 105 21196.01 144.02 42902.79 47853.18 2016-04-14 22:46:27.000 105 21196.01 144.02 42902.77 47853.20 2016-04-14 22:46:28.000 105 21196.02 144.00 42902.78 47853.18 2016-04-14 22:46:29.000 105 21196.07 143.97 42902.81 47853.20 2016-04-14 22:46:30.000 105 21196.06 143.94 42902.81 47853.20 2016-04-14 22:46:31.000 105 21196.07 143.92 42902.82 47853.25 2016-04-14 22:46:32.000 105 21196.07 143.91 42902.83 47853.26 2016-04-14 22:46:33.000 105 21196.06 143.90 42902.86 47853.25 2016-04-14 22:46:34.000 105 21196.03 143.91 42902.86 47853.32 2016-04-14 22:46:35.000 105 21196.04 143.90 42902.90 47853.32 2016-04-14 22:46:36.000 105 21196.08 143.87 42902.90 47853.32 2016-04-14 22:46:37.000 105 21196.05 143.86 42902.91 47853.31 2016-04-14 22:46:38.000 105 21196.05 143.82 42902.91 47853.34 2016-04-14 22:46:39.000 105 21196.07 143.81 42902.93 47853.34 2016-04-14 22:46:40.000 105 21196.07 143.79 42902.93 47853.34 2016-04-14 22:46:41.000 105 21196.06 143.76 42902.97 47853.37 2016-04-14 22:46:42.000 105 21196.07 143.75 42902.98 47853.37 2016-04-14 22:46:43.000 105 21196.08 143.73 42902.97 47853.36 2016-04-14 22:46:44.000 105 21196.09 143.71 42902.97 47853.38 2016-04-14 22:46:45.000 105 21196.10 143.67 42903.00 47853.40 2016-04-14 22:46:46.000 105 21196.08 143.67 42903.01 47853.40 2016-04-14 22:46:47.000 105 21196.06 143.66 42903.02 47853.40 2016-04-14 22:46:48.000 105 21196.08 143.65 42902.98 47853.39 2016-04-14 22:46:49.000 105 21196.06 143.62 42902.97 47853.41 2016-04-14 22:46:50.000 105 21196.07 143.60 42903.00 47853.39 2016-04-14 22:46:51.000 105 21196.06 143.58 42903.01 47853.40 2016-04-14 22:46:52.000 105 21196.06 143.57 42903.03 47853.38 2016-04-14 22:46:53.000 105 21196.07 143.55 42903.04 47853.40 2016-04-14 22:46:54.000 105 21196.07 143.52 42903.04 47853.38 2016-04-14 22:46:55.000 105 21195.99 143.50 42903.05 47853.40 2016-04-14 22:46:56.000 105 21196.02 143.45 42903.07 47853.43 2016-04-14 22:46:57.000 105 21196.02 143.42 42903.09 47853.42 2016-04-14 22:46:58.000 105 21196.03 143.38 42903.05 47853.42 2016-04-14 22:46:59.000 105 21196.00 143.36 42903.06 47853.43 2016-04-14 22:47:00.000 105 21195.96 143.31 42903.09 47853.45 2016-04-14 22:47:01.000 105 21195.98 143.31 42903.08 47853.47 2016-04-14 22:47:02.000 105 21195.99 143.32 42903.11 47853.47 2016-04-14 22:47:03.000 105 21196.02 143.29 42903.12 47853.48 2016-04-14 22:47:04.000 105 21196.01 143.27 42903.12 47853.50 2016-04-14 22:47:05.000 105 21196.02 143.26 42903.15 47853.47 2016-04-14 22:47:06.000 105 21196.00 143.25 42903.14 47853.51 2016-04-14 22:47:07.000 105 21196.02 143.24 42903.14 47853.48 2016-04-14 22:47:08.000 105 21196.02 143.24 42903.13 47853.51 2016-04-14 22:47:09.000 105 21196.04 143.24 42903.15 47853.51 2016-04-14 22:47:10.000 105 21196.04 143.24 42903.13 47853.52 2016-04-14 22:47:11.000 105 21196.07 143.24 42903.13 47853.53 2016-04-14 22:47:12.000 105 21196.11 143.22 42903.14 47853.56 2016-04-14 22:47:13.000 105 21196.14 143.22 42903.15 47853.56 2016-04-14 22:47:14.000 105 21196.14 143.22 42903.17 47853.57 2016-04-14 22:47:15.000 105 21196.15 143.23 42903.16 47853.57 2016-04-14 22:47:16.000 105 21196.14 143.25 42903.13 47853.56 2016-04-14 22:47:17.000 105 21196.14 143.27 42903.11 47853.55 2016-04-14 22:47:18.000 105 21196.13 143.26 42903.13 47853.56 2016-04-14 22:47:19.000 105 21196.12 143.29 42903.13 47853.56 2016-04-14 22:47:20.000 105 21196.13 143.30 42903.13 47853.58 2016-04-14 22:47:21.000 105 21196.13 143.29 42903.12 47853.55 2016-04-14 22:47:22.000 105 21196.17 143.29 42903.14 47853.55 2016-04-14 22:47:23.000 105 21196.17 143.25 42903.14 47853.56 2016-04-14 22:47:24.000 105 21196.16 143.23 42903.14 47853.57 2016-04-14 22:47:25.000 105 21196.18 143.20 42903.15 47853.54 2016-04-14 22:47:26.000 105 21196.18 143.18 42903.13 47853.57 2016-04-14 22:47:27.000 105 21196.20 143.16 42903.11 47853.57 2016-04-14 22:47:28.000 105 21196.19 143.16 42903.11 47853.57 2016-04-14 22:47:29.000 105 21196.22 143.12 42903.11 47853.57 2016-04-14 22:47:30.000 105 21196.24 143.09 42903.10 47853.55 2016-04-14 22:47:31.000 105 21196.21 143.05 42903.14 47853.59 2016-04-14 22:47:32.000 105 21196.21 143.01 42903.14 47853.59 2016-04-14 22:47:33.000 105 21196.21 143.02 42903.16 47853.58 2016-04-14 22:47:34.000 105 21196.25 143.03 42903.15 47853.61 2016-04-14 22:47:35.000 105 21196.28 143.01 42903.15 47853.61 2016-04-14 22:47:36.000 105 21196.30 142.97 42903.15 47853.60 2016-04-14 22:47:37.000 105 21196.31 142.95 42903.11 47853.61 2016-04-14 22:47:38.000 105 21196.31 142.99 42903.10 47853.63 2016-04-14 22:47:39.000 105 21196.31 143.00 42903.10 47853.61 2016-04-14 22:47:40.000 105 21196.29 143.03 42903.06 47853.58 2016-04-14 22:47:41.000 105 21196.32 143.00 42903.03 47853.56 2016-04-14 22:47:42.000 105 21196.32 142.99 42903.03 47853.54 2016-04-14 22:47:43.000 105 21196.34 142.97 42903.02 47853.55 2016-04-14 22:47:44.000 105 21196.39 142.92 42903.02 47853.55 2016-04-14 22:47:45.000 105 21196.36 142.91 42903.08 47853.56 2016-04-14 22:47:46.000 105 21196.39 142.89 42903.04 47853.58 2016-04-14 22:47:47.000 105 21196.36 142.86 42903.03 47853.58 2016-04-14 22:47:48.000 105 21196.36 142.86 42903.04 47853.57 2016-04-14 22:47:49.000 105 21196.37 142.83 42903.04 47853.60 2016-04-14 22:47:50.000 105 21196.38 142.81 42903.08 47853.60 2016-04-14 22:47:51.000 105 21196.38 142.76 42903.06 47853.55 2016-04-14 22:47:52.000 105 21196.38 142.76 42903.03 47853.61 2016-04-14 22:47:53.000 105 21196.38 142.76 42903.07 47853.59 2016-04-14 22:47:54.000 105 21196.37 142.76 42903.07 47853.60 2016-04-14 22:47:55.000 105 21196.40 142.75 42903.06 47853.60 2016-04-14 22:47:56.000 105 21196.40 142.73 42903.05 47853.61 2016-04-14 22:47:57.000 105 21196.42 142.70 42903.05 47853.60 2016-04-14 22:47:58.000 105 21196.44 142.68 42903.06 47853.58 2016-04-14 22:47:59.000 105 21196.47 142.67 42903.03 47853.60 2016-04-14 22:48:00.000 105 21196.46 142.65 42903.04 47853.61 2016-04-14 22:48:01.000 105 21196.45 142.63 42903.05 47853.60 2016-04-14 22:48:02.000 105 21196.46 142.62 42903.05 47853.63 2016-04-14 22:48:03.000 105 21196.48 142.59 42903.06 47853.63 2016-04-14 22:48:04.000 105 21196.50 142.58 42903.06 47853.63 2016-04-14 22:48:05.000 105 21196.52 142.55 42903.10 47853.66 2016-04-14 22:48:06.000 105 21196.53 142.53 42903.10 47853.69 2016-04-14 22:48:07.000 105 21196.53 142.51 42903.16 47853.73 2016-04-14 22:48:08.000 105 21196.54 142.50 42903.17 47853.72 2016-04-14 22:48:09.000 105 21196.54 142.48 42903.13 47853.73 2016-04-14 22:48:10.000 105 21196.54 142.49 42903.15 47853.78 2016-04-14 22:48:11.000 105 21196.54 142.48 42903.16 47853.77 2016-04-14 22:48:12.000 105 21196.55 142.44 42903.17 47853.77 2016-04-14 22:48:13.000 105 21196.56 142.43 42903.20 47853.78 2016-04-14 22:48:14.000 105 21196.57 142.41 42903.23 47853.80 2016-04-14 22:48:15.000 105 21196.60 142.39 42903.22 47853.81 2016-04-14 22:48:16.000 105 21196.62 142.37 42903.23 47853.84 2016-04-14 22:48:17.000 105 21196.62 142.37 42903.25 47853.82 2016-04-14 22:48:18.000 105 21196.60 142.41 42903.25 47853.81 2016-04-14 22:48:19.000 105 21196.60 142.40 42903.23 47853.84 2016-04-14 22:48:20.000 105 21196.59 142.37 42903.19 47853.80 2016-04-14 22:48:21.000 105 21196.59 142.35 42903.19 47853.81 2016-04-14 22:48:22.000 105 21196.59 142.32 42903.18 47853.83 2016-04-14 22:48:23.000 105 21196.59 142.30 42903.18 47853.80 2016-04-14 22:48:24.000 105 21196.57 142.30 42903.19 47853.81 2016-04-14 22:48:25.000 105 21196.58 142.30 42903.16 47853.79 2016-04-14 22:48:26.000 105 21196.57 142.31 42903.18 47853.79 2016-04-14 22:48:27.000 105 21196.60 142.30 42903.15 47853.78 2016-04-14 22:48:28.000 105 21196.62 142.26 42903.14 47853.79 2016-04-14 22:48:29.000 105 21196.55 142.26 42903.14 47853.77 2016-04-14 22:48:30.000 105 21196.58 142.24 42903.11 47853.75 2016-04-14 22:48:31.000 105 21196.59 142.23 42903.13 47853.75 2016-04-14 22:48:32.000 105 21196.60 142.22 42903.12 47853.76 2016-04-14 22:48:33.000 105 21196.60 142.20 42903.11 47853.76 2016-04-14 22:48:34.000 105 21196.60 142.18 42903.12 47853.73 2016-04-14 22:48:35.000 105 21196.61 142.18 42903.12 47853.77 2016-04-14 22:48:36.000 105 21196.62 142.18 42903.08 47853.75 2016-04-14 22:48:37.000 105 21196.64 142.13 42903.07 47853.72 2016-04-14 22:48:38.000 105 21196.65 142.13 42903.08 47853.74 2016-04-14 22:48:39.000 105 21196.66 142.12 42903.10 47853.67 2016-04-14 22:48:40.000 105 21196.67 142.05 42903.11 47853.72 2016-04-14 22:48:41.000 105 21196.69 142.05 42903.06 47853.75 2016-04-14 22:48:42.000 105 21196.69 142.02 42903.07 47853.72 2016-04-14 22:48:43.000 105 21196.70 141.99 42903.07 47853.73 2016-04-14 22:48:44.000 105 21196.70 141.98 42903.04 47853.70 2016-04-14 22:48:45.000 105 21196.74 141.95 42903.04 47853.73 2016-04-14 22:48:46.000 105 21196.72 141.92 42903.05 47853.73 2016-04-14 22:48:47.000 105 21196.72 141.90 42903.03 47853.75 2016-04-14 22:48:48.000 105 21196.74 141.87 42903.05 47853.73 2016-04-14 22:48:49.000 105 21196.75 141.84 42903.04 47853.74 2016-04-14 22:48:50.000 105 21196.72 141.83 42903.04 47853.77 2016-04-14 22:48:51.000 105 21196.72 141.81 42903.06 47853.76 2016-04-14 22:48:52.000 105 21196.77 141.79 42903.06 47853.75 2016-04-14 22:48:53.000 105 21196.74 141.79 42903.06 47853.77 2016-04-14 22:48:54.000 105 21196.74 141.79 42903.07 47853.73 2016-04-14 22:48:55.000 105 21196.77 141.76 42903.06 47853.75 2016-04-14 22:48:56.000 105 21196.79 141.74 42903.07 47853.78 2016-04-14 22:48:57.000 105 21196.79 141.72 42903.06 47853.78 2016-04-14 22:48:58.000 105 21196.82 141.71 42903.05 47853.79 2016-04-14 22:48:59.000 105 21196.83 141.70 42903.08 47853.81 2016-04-14 22:49:00.000 105 21196.82 141.65 42903.07 47853.80 2016-04-14 22:49:01.000 105 21196.83 141.66 42903.05 47853.83 2016-04-14 22:49:02.000 105 21196.83 141.66 42903.05 47853.81 2016-04-14 22:49:03.000 105 21196.84 141.65 42903.08 47853.79 2016-04-14 22:49:04.000 105 21196.85 141.62 42903.06 47853.84 2016-04-14 22:49:05.000 105 21196.84 141.61 42903.06 47853.81 2016-04-14 22:49:06.000 105 21196.85 141.62 42903.09 47853.83 2016-04-14 22:49:07.000 105 21196.88 141.61 42903.10 47853.83 2016-04-14 22:49:08.000 105 21196.87 141.60 42903.09 47853.83 2016-04-14 22:49:09.000 105 21196.85 141.58 42903.10 47853.84 2016-04-14 22:49:10.000 105 21196.86 141.62 42903.07 47853.84 2016-04-14 22:49:11.000 105 21196.86 141.62 42903.08 47853.84 2016-04-14 22:49:12.000 105 21196.85 141.63 42903.06 47853.85 2016-04-14 22:49:13.000 105 21196.86 141.65 42903.06 47853.82 2016-04-14 22:49:14.000 105 21196.87 141.69 42903.06 47853.81 2016-04-14 22:49:15.000 105 21196.83 141.69 42902.99 47853.79 2016-04-14 22:49:16.000 105 21196.84 141.67 42903.02 47853.77 2016-04-14 22:49:17.000 105 21196.89 141.65 42903.00 47853.78 2016-04-14 22:49:18.000 105 21196.89 141.64 42902.99 47853.78 2016-04-14 22:49:19.000 105 21196.90 141.61 42902.99 47853.79 2016-04-14 22:49:20.000 105 21196.93 141.61 42903.01 47853.82 2016-04-14 22:49:21.000 105 21196.92 141.63 42903.03 47853.80 2016-04-14 22:49:22.000 105 21196.91 141.65 42903.01 47853.81 2016-04-14 22:49:23.000 105 21196.90 141.66 42902.99 47853.77 2016-04-14 22:49:24.000 105 21196.90 141.65 42902.98 47853.77 2016-04-14 22:49:25.000 105 21196.89 141.65 42903.00 47853.77 2016-04-14 22:49:26.000 105 21196.90 141.70 42902.99 47853.79 2016-04-14 22:49:27.000 105 21196.87 141.74 42902.97 47853.72 2016-04-14 22:49:28.000 105 21196.86 141.77 42902.93 47853.73 2016-04-14 22:49:29.000 105 21196.89 141.80 42902.87 47853.67 2016-04-14 22:49:30.000 105 21196.90 141.81 42902.87 47853.66 2016-04-14 22:49:31.000 105 21196.90 141.80 42902.85 47853.66 2016-04-14 22:49:32.000 105 21196.94 141.79 42902.81 47853.63 2016-04-14 22:49:33.000 105 21197.00 141.72 42902.81 47853.65 2016-04-14 22:49:34.000 105 21197.05 141.66 42902.86 47853.69 2016-04-14 22:49:35.000 105 21197.07 141.61 42902.89 47853.71 2016-04-14 22:49:36.000 105 21197.10 141.54 42902.94 47853.75 2016-04-14 22:49:37.000 105 21197.14 141.51 42902.98 47853.79 2016-04-14 22:49:38.000 105 21197.15 141.48 42903.02 47853.84 2016-04-14 22:49:39.000 105 21197.12 141.47 42903.03 47853.89 2016-04-14 22:49:40.000 105 21197.14 141.44 42903.05 47853.90 2016-04-14 22:49:41.000 105 21197.15 141.44 42903.06 47853.91 2016-04-14 22:49:42.000 105 21197.14 141.40 42903.07 47853.97 2016-04-14 22:49:43.000 105 21197.15 141.36 42903.11 47853.97 2016-04-14 22:49:44.000 105 21197.11 141.32 42903.13 47853.99 2016-04-14 22:49:45.000 105 21197.11 141.32 42903.14 47854.00 2016-04-14 22:49:46.000 105 21197.10 141.31 42903.16 47854.01 2016-04-14 22:49:47.000 105 21197.13 141.31 42903.16 47854.02 2016-04-14 22:49:48.000 105 21197.15 141.30 42903.17 47854.02 2016-04-14 22:49:49.000 105 21197.11 141.30 42903.14 47854.03 2016-04-14 22:49:50.000 105 21197.16 141.28 42903.18 47854.01 2016-04-14 22:49:51.000 105 21197.18 141.25 42903.15 47854.03 2016-04-14 22:49:52.000 105 21197.17 141.22 42903.13 47854.04 2016-04-14 22:49:53.000 105 21197.19 141.19 42903.16 47854.05 2016-04-14 22:49:54.000 105 21197.19 141.16 42903.17 47854.02 2016-04-14 22:49:55.000 105 21197.20 141.15 42903.17 47854.05 2016-04-14 22:49:56.000 105 21197.22 141.12 42903.17 47854.07 2016-04-14 22:49:57.000 105 21197.21 141.11 42903.20 47854.05 2016-04-14 22:49:58.000 105 21197.24 141.06 42903.18 47854.06 2016-04-14 22:49:59.000 105 21197.23 141.05 42903.19 47854.05 2016-04-14 22:50:00.000 105 21197.24 141.03 42903.20 47854.06 2016-04-14 22:50:01.000 105 21197.24 141.03 42903.15 47854.06 2016-04-14 22:50:02.000 105 21197.25 141.04 42903.15 47854.07 2016-04-14 22:50:03.000 105 21197.24 141.04 42903.13 47854.08 2016-04-14 22:50:04.000 105 21197.25 141.04 42903.11 47854.04 2016-04-14 22:50:05.000 105 21197.25 141.05 42903.10 47854.04 2016-04-14 22:50:06.000 105 21197.26 141.06 42903.11 47854.04 2016-04-14 22:50:07.000 105 21197.24 141.06 42903.05 47854.03 2016-04-14 22:50:08.000 105 21197.26 141.08 42903.05 47854.02 2016-04-14 22:50:09.000 105 21197.32 141.10 42903.05 47854.02 2016-04-14 22:50:10.000 105 21197.34 141.10 42903.03 47853.99 2016-04-14 22:50:11.000 105 21197.36 141.12 42903.01 47854.01 2016-04-14 22:50:12.000 105 21197.40 141.11 42903.04 47854.02 2016-04-14 22:50:13.000 105 21197.40 141.13 42903.03 47853.96 2016-04-14 22:50:14.000 105 21197.38 141.12 42903.01 47853.97 2016-04-14 22:50:15.000 105 21197.38 141.13 42903.00 47853.97 2016-04-14 22:50:16.000 105 21197.35 141.14 42902.98 47853.99 2016-04-14 22:50:17.000 105 21197.35 141.13 42902.96 47853.97 2016-04-14 22:50:18.000 105 21197.37 141.14 42902.96 47853.95 2016-04-14 22:50:19.000 105 21197.38 141.16 42902.99 47854.01 2016-04-14 22:50:20.000 105 21197.37 141.16 42903.00 47853.99 2016-04-14 22:50:21.000 105 21197.39 141.17 42903.00 47853.98 2016-04-14 22:50:22.000 105 21197.39 141.16 42902.98 47853.96 2016-04-14 22:50:23.000 105 21197.39 141.18 42902.98 47853.97 2016-04-14 22:50:24.000 105 21197.39 141.17 42902.97 47853.96 2016-04-14 22:50:25.000 105 21197.40 141.14 42902.93 47853.95 2016-04-14 22:50:26.000 105 21197.41 141.12 42902.95 47853.96 2016-04-14 22:50:27.000 105 21197.40 141.11 42902.99 47853.99 2016-04-14 22:50:28.000 105 21197.41 141.11 42903.00 47853.96 2016-04-14 22:50:29.000 105 21197.42 141.10 42902.96 47853.97 2016-04-14 22:50:30.000 105 21197.39 141.11 42902.99 47853.95 2016-04-14 22:50:31.000 105 21197.42 141.12 42903.00 47853.98 2016-04-14 22:50:32.000 105 21197.42 141.11 42902.99 47854.00 2016-04-14 22:50:33.000 105 21197.40 141.09 42902.98 47853.99 2016-04-14 22:50:34.000 105 21197.41 141.07 42902.99 47853.98 2016-04-14 22:50:35.000 105 21197.44 141.06 42903.00 47854.00 2016-04-14 22:50:36.000 105 21197.42 141.04 42902.97 47854.00 2016-04-14 22:50:37.000 105 21197.43 141.00 42902.98 47854.01 2016-04-14 22:50:38.000 105 21197.40 141.01 42903.01 47853.99 2016-04-14 22:50:39.000 105 21197.40 141.00 42903.04 47854.01 2016-04-14 22:50:40.000 105 21197.42 141.01 42903.05 47854.04 2016-04-14 22:50:41.000 105 21197.42 140.99 42903.06 47854.05 2016-04-14 22:50:42.000 105 21197.40 141.00 42903.05 47854.05 2016-04-14 22:50:43.000 105 21197.41 140.98 42903.09 47854.05 2016-04-14 22:50:44.000 105 21197.42 140.99 42903.08 47854.09 2016-04-14 22:50:45.000 105 21197.41 140.99 42903.08 47854.06 2016-04-14 22:50:46.000 105 21197.39 140.98 42903.07 47854.07 2016-04-14 22:50:47.000 105 21197.39 140.99 42903.09 47854.06 2016-04-14 22:50:48.000 105 21197.38 140.95 42903.13 47854.11 2016-04-14 22:50:49.000 105 21197.38 140.97 42903.10 47854.10 2016-04-14 22:50:50.000 105 21197.37 140.95 42903.13 47854.09 2016-04-14 22:50:51.000 105 21197.37 140.97 42903.13 47854.10 2016-04-14 22:50:52.000 105 21197.39 140.97 42903.13 47854.09 2016-04-14 22:50:53.000 105 21197.41 140.96 42903.13 47854.13 2016-04-14 22:50:54.000 105 21197.43 140.97 42903.13 47854.13 2016-04-14 22:50:55.000 105 21197.42 140.98 42903.12 47854.09 2016-04-14 22:50:56.000 105 21197.41 140.97 42903.11 47854.10 2016-04-14 22:50:57.000 105 21197.39 140.96 42903.13 47854.13 2016-04-14 22:50:58.000 105 21197.42 140.96 42903.14 47854.12 2016-04-14 22:50:59.000 105 21197.44 140.93 42903.16 47854.12 2016-04-14 22:51:00.000 105 21197.41 140.93 42903.18 47854.15 2016-04-14 22:51:01.000 105 21197.42 140.92 42903.17 47854.15 2016-04-14 22:51:02.000 105 21197.43 140.92 42903.19 47854.15 2016-04-14 22:51:03.000 105 21197.44 140.91 42903.18 47854.16 2016-04-14 22:51:04.000 105 21197.46 140.89 42903.19 47854.16 2016-04-14 22:51:05.000 105 21197.49 140.89 42903.17 47854.16 2016-04-14 22:51:06.000 105 21197.50 140.88 42903.15 47854.16 2016-04-14 22:51:07.000 105 21197.45 140.87 42903.19 47854.19 2016-04-14 22:51:08.000 105 21197.45 140.84 42903.16 47854.14 2016-04-14 22:51:09.000 105 21197.45 140.82 42903.13 47854.14 2016-04-14 22:51:10.000 105 21197.45 140.80 42903.16 47854.18 2016-04-14 22:51:11.000 105 21197.42 140.81 42903.19 47854.16 2016-04-14 22:51:12.000 105 21197.41 140.82 42903.18 47854.16 2016-04-14 22:51:13.000 105 21197.42 140.80 42903.17 47854.19 2016-04-14 22:51:14.000 105 21197.40 140.79 42903.20 47854.16 2016-04-14 22:51:15.000 105 21197.38 140.79 42903.20 47854.18 2016-04-14 22:51:16.000 105 21197.37 140.77 42903.21 47854.16 2016-04-14 22:51:17.000 105 21197.35 140.76 42903.22 47854.15 2016-04-14 22:51:18.000 105 21197.36 140.76 42903.22 47854.12 2016-04-14 22:51:19.000 105 21197.38 140.70 42903.20 47854.14 2016-04-14 22:51:20.000 105 21197.34 140.70 42903.16 47854.13 2016-04-14 22:51:21.000 105 21197.32 140.70 42903.16 47854.13 2016-04-14 22:51:22.000 105 21197.34 140.67 42903.16 47854.13 2016-04-14 22:51:23.000 105 21197.35 140.62 42903.16 47854.14 2016-04-14 22:51:24.000 105 21197.33 140.59 42903.17 47854.12 2016-04-14 22:51:25.000 105 21197.33 140.55 42903.16 47854.15 2016-04-14 22:51:26.000 105 21197.32 140.50 42903.16 47854.13 2016-04-14 22:51:27.000 105 21197.32 140.48 42903.17 47854.13 2016-04-14 22:51:28.000 105 21197.30 140.45 42903.19 47854.13 2016-04-14 22:51:29.000 105 21197.32 140.43 42903.17 47854.15 2016-04-14 22:51:30.000 105 21197.35 140.41 42903.20 47854.15 2016-04-14 22:51:31.000 105 21197.36 140.39 42903.20 47854.18 2016-04-14 22:51:32.000 105 21197.39 140.37 42903.24 47854.19 2016-04-14 22:51:33.000 105 21197.42 140.36 42903.27 47854.20 2016-04-14 22:51:34.000 105 21197.45 140.35 42903.25 47854.22 2016-04-14 22:51:35.000 105 21197.46 140.35 42903.22 47854.22 2016-04-14 22:51:36.000 105 21197.50 140.33 42903.25 47854.25 2016-04-14 22:51:37.000 105 21197.53 140.31 42903.25 47854.24 2016-04-14 22:51:38.000 105 21197.52 140.28 42903.27 47854.24 2016-04-14 22:51:39.000 105 21197.52 140.27 42903.27 47854.27 2016-04-14 22:51:40.000 105 21197.54 140.26 42903.28 47854.29 2016-04-14 22:51:41.000 105 21197.55 140.23 42903.28 47854.29 2016-04-14 22:51:42.000 105 21197.58 140.24 42903.31 47854.31 2016-04-14 22:51:43.000 105 21197.59 140.20 42903.29 47854.33 2016-04-14 22:51:44.000 105 21197.56 140.20 42903.28 47854.32 2016-04-14 22:51:45.000 105 21197.54 140.19 42903.28 47854.32 2016-04-14 22:51:46.000 105 21197.56 140.19 42903.29 47854.34 2016-04-14 22:51:47.000 105 21197.56 140.17 42903.27 47854.33 2016-04-14 22:51:48.000 105 21197.62 140.17 42903.25 47854.36 2016-04-14 22:51:49.000 105 21197.66 140.16 42903.27 47854.31 2016-04-14 22:51:50.000 105 21197.66 140.16 42903.26 47854.35 2016-04-14 22:51:51.000 105 21197.66 140.18 42903.23 47854.33 2016-04-14 22:51:52.000 105 21197.67 140.16 42903.23 47854.34 2016-04-14 22:51:53.000 105 21197.70 140.16 42903.25 47854.34 2016-04-14 22:51:54.000 105 21197.77 140.17 42903.24 47854.32 2016-04-14 22:51:55.000 105 21197.77 140.17 42903.23 47854.32 2016-04-14 22:51:56.000 105 21197.78 140.17 42903.21 47854.34 2016-04-14 22:51:57.000 105 21197.81 140.19 42903.19 47854.30 2016-04-14 22:51:58.000 105 21197.80 140.21 42903.11 47854.28 2016-04-14 22:51:59.000 105 21197.81 140.20 42903.10 47854.29 2016-04-14 22:52:00.000 105 21197.81 140.19 42903.13 47854.26 2016-04-14 22:52:01.000 105 21197.81 140.14 42903.12 47854.25 2016-04-14 22:52:02.000 105 21197.84 140.12 42903.11 47854.25 2016-04-14 22:52:03.000 105 21197.84 140.11 42903.11 47854.26 2016-04-14 22:52:04.000 105 21197.82 140.07 42903.11 47854.28 2016-04-14 22:52:05.000 105 21197.82 140.00 42903.13 47854.28 2016-04-14 22:52:06.000 105 21197.84 139.96 42903.15 47854.29 2016-04-14 22:52:07.000 105 21197.82 139.92 42903.16 47854.27 2016-04-14 22:52:08.000 105 21197.83 139.86 42903.18 47854.34 2016-04-14 22:52:09.000 105 21197.84 139.80 42903.21 47854.30 2016-04-14 22:52:10.000 105 21197.85 139.72 42903.22 47854.35 2016-04-14 22:52:11.000 105 21197.85 139.68 42903.25 47854.38 2016-04-14 22:52:12.000 105 21197.86 139.63 42903.27 47854.39 2016-04-14 22:52:13.000 105 21197.85 139.62 42903.29 47854.41 2016-04-14 22:52:14.000 105 21197.87 139.55 42903.30 47854.42 2016-04-14 22:52:15.000 105 21197.86 139.51 42903.31 47854.45 2016-04-14 22:52:16.000 105 21197.86 139.50 42903.30 47854.46 2016-04-14 22:52:17.000 105 21197.85 139.46 42903.33 47854.47 2016-04-14 22:52:18.000 105 21197.87 139.44 42903.34 47854.47 2016-04-14 22:52:19.000 105 21197.87 139.39 42903.34 47854.47 2016-04-14 22:52:20.000 105 21197.86 139.36 42903.39 47854.46 2016-04-14 22:52:21.000 105 21197.86 139.30 42903.36 47854.50 2016-04-14 22:52:22.000 105 21197.83 139.27 42903.38 47854.48 2016-04-14 22:52:23.000 105 21197.82 139.25 42903.40 47854.50 2016-04-14 22:52:24.000 105 21197.81 139.26 42903.40 47854.51 2016-04-14 22:52:25.000 105 21197.80 139.25 42903.37 47854.50 2016-04-14 22:52:26.000 105 21197.78 139.23 42903.38 47854.49 2016-04-14 22:52:27.000 105 21197.77 139.23 42903.37 47854.51 2016-04-14 22:52:28.000 105 21197.74 139.25 42903.38 47854.45 2016-04-14 22:52:29.000 105 21197.74 139.25 42903.38 47854.44 2016-04-14 22:52:30.000 105 21197.74 139.25 42903.39 47854.43 2016-04-14 22:52:31.000 105 21197.74 139.24 42903.33 47854.40 2016-04-14 22:52:32.000 105 21197.73 139.22 42903.35 47854.42 2016-04-14 22:52:33.000 105 21197.73 139.23 42903.33 47854.41 2016-04-14 22:52:34.000 105 21197.73 139.24 42903.31 47854.38 2016-04-14 22:52:35.000 105 21197.75 139.20 42903.32 47854.42 2016-04-14 22:52:36.000 105 21197.76 139.19 42903.34 47854.44 2016-04-14 22:52:37.000 105 21197.75 139.17 42903.35 47854.43 2016-04-14 22:52:38.000 105 21197.79 139.15 42903.35 47854.46 2016-04-14 22:52:39.000 105 21197.79 139.14 42903.38 47854.49 2016-04-14 22:52:40.000 105 21197.85 139.13 42903.43 47854.45 2016-04-14 22:52:41.000 105 21197.90 139.12 42903.45 47854.50 2016-04-14 22:52:42.000 105 21197.91 139.08 42903.43 47854.51 2016-04-14 22:52:43.000 105 21197.94 139.06 42903.41 47854.52 2016-04-14 22:52:44.000 105 21197.98 139.05 42903.43 47854.53 2016-04-14 22:52:45.000 105 21197.99 139.08 42903.43 47854.56 2016-04-14 22:52:46.000 105 21198.00 139.04 42903.39 47854.55 2016-04-14 22:52:47.000 105 21198.01 139.02 42903.36 47854.58 2016-04-14 22:52:48.000 105 21198.00 138.97 42903.36 47854.59 2016-04-14 22:52:49.000 105 21198.04 138.96 42903.39 47854.59 2016-04-14 22:52:50.000 105 21198.06 138.98 42903.36 47854.60 2016-04-14 22:52:51.000 105 21198.05 138.96 42903.35 47854.62 2016-04-14 22:52:52.000 105 21198.07 138.97 42903.36 47854.61 2016-04-14 22:52:53.000 105 21198.13 138.95 42903.34 47854.62 2016-04-14 22:52:54.000 105 21198.18 138.93 42903.33 47854.61 2016-04-14 22:52:55.000 105 21198.21 138.91 42903.33 47854.59 2016-04-14 22:52:56.000 105 21198.24 138.86 42903.33 47854.64 2016-04-14 22:52:57.000 105 21198.26 138.87 42903.33 47854.64 2016-04-14 22:52:58.000 105 21198.26 138.83 42903.32 47854.65 2016-04-14 22:52:59.000 105 21198.29 138.81 42903.30 47854.65 2016-04-14 22:53:00.000 105 21198.28 138.77 42903.30 47854.63 2016-04-14 22:53:01.000 105 21198.29 138.76 42903.31 47854.64 2016-04-14 22:53:02.000 105 21198.37 138.73 42903.27 47854.65 2016-04-14 22:53:03.000 105 21198.37 138.68 42903.28 47854.68 2016-04-14 22:53:04.000 105 21198.38 138.66 42903.25 47854.68 2016-04-14 22:53:05.000 105 21198.41 138.65 42903.27 47854.65 2016-04-14 22:53:06.000 105 21198.45 138.62 42903.29 47854.70 2016-04-14 22:53:07.000 105 21198.47 138.60 42903.30 47854.72 2016-04-14 22:53:08.000 105 21198.48 138.57 42903.30 47854.70 2016-04-14 22:53:09.000 105 21198.51 138.51 42903.27 47854.71 2016-04-14 22:53:10.000 105 21198.55 138.46 42903.28 47854.72 2016-04-14 22:53:11.000 105 21198.57 138.44 42903.29 47854.73 2016-04-14 22:53:12.000 105 21198.62 138.40 42903.34 47854.75 2016-04-14 22:53:13.000 105 21198.66 138.40 42903.33 47854.75 2016-04-14 22:53:14.000 105 21198.70 138.36 42903.30 47854.80 2016-04-14 22:53:15.000 105 21198.69 138.31 42903.31 47854.82 2016-04-14 22:53:16.000 105 21198.70 138.25 42903.34 47854.84 2016-04-14 22:53:17.000 105 21198.75 138.20 42903.32 47854.84 2016-04-14 22:53:18.000 105 21198.77 138.17 42903.35 47854.87 2016-04-14 22:53:19.000 105 21198.76 138.11 42903.38 47854.88 2016-04-14 22:53:20.000 105 21198.77 138.09 42903.38 47854.90 2016-04-14 22:53:21.000 105 21198.77 138.06 42903.41 47854.91 2016-04-14 22:53:22.000 105 21198.74 138.04 42903.41 47854.94 2016-04-14 22:53:23.000 105 21198.70 138.03 42903.46 47854.93 2016-04-14 22:53:24.000 105 21198.69 138.01 42903.43 47854.94 2016-04-14 22:53:25.000 105 21198.66 138.00 42903.42 47854.93 2016-04-14 22:53:26.000 105 21198.67 137.98 42903.43 47854.92 2016-04-14 22:53:27.000 105 21198.66 137.98 42903.42 47854.89 2016-04-14 22:53:28.000 105 21198.60 137.97 42903.43 47854.88 2016-04-14 22:53:29.000 105 21198.57 137.95 42903.43 47854.89 2016-04-14 22:53:30.000 105 21198.56 137.91 42903.44 47854.91 2016-04-14 22:53:31.000 105 21198.57 137.84 42903.46 47854.90 2016-04-14 22:53:32.000 105 21198.53 137.81 42903.46 47854.91 2016-04-14 22:53:33.000 105 21198.55 137.77 42903.48 47854.91 2016-04-14 22:53:34.000 105 21198.55 137.74 42903.54 47854.92 2016-04-14 22:53:35.000 105 21198.55 137.71 42903.57 47854.94 2016-04-14 22:53:36.000 105 21198.56 137.64 42903.56 47854.99 2016-04-14 22:53:37.000 105 21198.58 137.61 42903.61 47855.02 2016-04-14 22:53:38.000 105 21198.63 137.58 42903.64 47855.05 2016-04-14 22:53:39.000 105 21198.64 137.53 42903.68 47855.09 2016-04-14 22:53:40.000 105 21198.68 137.47 42903.68 47855.12 2016-04-14 22:53:41.000 105 21198.75 137.45 42903.68 47855.15 2016-04-14 22:53:42.000 105 21198.76 137.42 42903.73 47855.20 2016-04-14 22:53:43.000 105 21198.80 137.38 42903.71 47855.21 2016-04-14 22:53:44.000 105 21198.86 137.35 42903.72 47855.23 2016-04-14 22:53:45.000 105 21198.85 137.33 42903.71 47855.24 2016-04-14 22:53:46.000 105 21198.87 137.31 42903.72 47855.24 2016-04-14 22:53:47.000 105 21198.88 137.31 42903.70 47855.24 2016-04-14 22:53:48.000 105 21198.87 137.29 42903.73 47855.26 2016-04-14 22:53:49.000 105 21198.87 137.27 42903.74 47855.27 2016-04-14 22:53:50.000 105 21198.89 137.30 42903.70 47855.27 2016-04-14 22:53:51.000 105 21198.87 137.27 42903.69 47855.28 2016-04-14 22:53:52.000 105 21198.89 137.26 42903.71 47855.27 2016-04-14 22:53:53.000 105 21198.89 137.29 42903.72 47855.26 2016-04-14 22:53:54.000 105 21198.91 137.30 42903.66 47855.24 2016-04-14 22:53:55.000 105 21198.91 137.31 42903.66 47855.25 2016-04-14 22:53:56.000 105 21198.89 137.32 42903.67 47855.23 2016-04-14 22:53:57.000 105 21198.90 137.30 42903.69 47855.25 2016-04-14 22:53:58.000 105 21198.92 137.30 42903.71 47855.23 2016-04-14 22:53:59.000 105 21198.98 137.31 42903.70 47855.24 2016-04-14 22:54:00.000 105 21198.96 137.30 42903.67 47855.21 2016-04-14 22:54:01.000 105 21198.98 137.30 42903.65 47855.23 2016-04-14 22:54:02.000 105 21198.99 137.31 42903.63 47855.22 2016-04-14 22:54:03.000 105 21198.98 137.30 42903.65 47855.22 2016-04-14 22:54:04.000 105 21198.97 137.27 42903.63 47855.24 2016-04-14 22:54:05.000 105 21198.97 137.27 42903.61 47855.23 2016-04-14 22:54:06.000 105 21198.97 137.27 42903.62 47855.24 2016-04-14 22:54:07.000 105 21198.95 137.31 42903.60 47855.23 2016-04-14 22:54:08.000 105 21198.92 137.34 42903.57 47855.20 2016-04-14 22:54:09.000 105 21198.87 137.34 42903.55 47855.18 2016-04-14 22:54:10.000 105 21198.87 137.35 42903.51 47855.14 2016-04-14 22:54:11.000 105 21198.90 137.35 42903.53 47855.11 2016-04-14 22:54:12.000 105 21198.86 137.35 42903.51 47855.10 2016-04-14 22:54:13.000 105 21198.85 137.32 42903.49 47855.07 2016-04-14 22:54:14.000 105 21198.86 137.31 42903.49 47855.07 2016-04-14 22:54:15.000 105 21198.86 137.34 42903.42 47855.05 2016-04-14 22:54:16.000 105 21198.90 137.34 42903.44 47855.04 2016-04-14 22:54:17.000 105 21198.88 137.38 42903.44 47855.05 2016-04-14 22:54:18.000 105 21198.89 137.36 42903.42 47854.99 2016-04-14 22:54:19.000 105 21198.89 137.36 42903.42 47855.04 2016-04-14 22:54:20.000 105 21198.90 137.37 42903.43 47855.01 2016-04-14 22:54:21.000 105 21198.88 137.37 42903.42 47854.99 2016-04-14 22:54:22.000 105 21198.82 137.35 42903.41 47855.00 2016-04-14 22:54:23.000 105 21198.84 137.36 42903.42 47855.01 2016-04-14 22:54:24.000 105 21198.85 137.38 42903.41 47855.01 2016-04-14 22:54:25.000 105 21198.87 137.41 42903.39 47855.00 2016-04-14 22:54:26.000 105 21198.90 137.42 42903.39 47854.99 2016-04-14 22:54:27.000 105 21198.91 137.42 42903.41 47854.99 2016-04-14 22:54:28.000 105 21198.92 137.41 42903.39 47854.99 2016-04-14 22:54:29.000 105 21198.96 137.38 42903.35 47854.99 2016-04-14 22:54:30.000 105 21199.00 137.35 42903.37 47854.98 2016-04-14 22:54:31.000 105 21199.07 137.34 42903.38 47855.01 2016-04-14 22:54:32.000 105 21199.10 137.33 42903.37 47855.01 2016-04-14 22:54:33.000 105 21199.13 137.28 42903.36 47855.03 2016-04-14 22:54:34.000 105 21199.17 137.23 42903.40 47855.05 2016-04-14 22:54:35.000 105 21199.21 137.18 42903.40 47855.11 2016-04-14 22:54:36.000 105 21199.29 137.15 42903.41 47855.13 2016-04-14 22:54:37.000 105 21199.31 137.15 42903.40 47855.17 2016-04-14 22:54:38.000 105 21199.29 137.18 42903.40 47855.17 2016-04-14 22:54:39.000 105 21199.28 137.21 42903.42 47855.20 2016-04-14 22:54:40.000 105 21199.27 137.22 42903.41 47855.19 2016-04-14 22:54:41.000 105 21199.30 137.22 42903.40 47855.17 2016-04-14 22:54:42.000 105 21199.29 137.24 42903.37 47855.15 2016-04-14 22:54:43.000 105 21199.28 137.22 42903.36 47855.14 2016-04-14 22:54:44.000 105 21199.30 137.20 42903.36 47855.13 2016-04-14 22:54:45.000 105 21199.34 137.19 42903.34 47855.14 2016-04-14 22:54:46.000 105 21199.36 137.21 42903.31 47855.14 2016-04-14 22:54:47.000 105 21199.36 137.22 42903.31 47855.14 2016-04-14 22:54:48.000 105 21199.36 137.22 42903.31 47855.16 2016-04-14 22:54:49.000 105 21199.40 137.20 42903.32 47855.12 2016-04-14 22:54:50.000 105 21199.40 137.17 42903.35 47855.14 2016-04-14 22:54:51.000 105 21199.38 137.14 42903.35 47855.16 2016-04-14 22:54:52.000 105 21199.38 137.10 42903.36 47855.16 2016-04-14 22:54:53.000 105 21199.38 137.07 42903.35 47855.16 2016-04-14 22:54:54.000 105 21199.38 137.04 42903.38 47855.20 2016-04-14 22:54:55.000 105 21199.38 137.03 42903.40 47855.21 2016-04-14 22:54:56.000 105 21199.40 136.98 42903.45 47855.22 2016-04-14 22:54:57.000 105 21199.40 136.96 42903.47 47855.27 2016-04-14 22:54:58.000 105 21199.40 136.96 42903.45 47855.27 2016-04-14 22:54:59.000 105 21199.41 136.95 42903.42 47855.30 2016-04-14 22:55:00.000 105 21199.45 136.93 42903.42 47855.27 2016-04-14 22:55:01.000 105 21199.43 136.94 42903.41 47855.30 2016-04-14 22:55:02.000 105 21199.46 136.91 42903.39 47855.27 2016-04-14 22:55:03.000 105 21199.48 136.91 42903.41 47855.29 2016-04-14 22:55:04.000 105 21199.48 136.91 42903.41 47855.29 2016-04-14 22:55:05.000 105 21199.49 136.94 42903.39 47855.28 2016-04-14 22:55:06.000 105 21199.49 136.98 42903.39 47855.26 2016-04-14 22:55:07.000 105 21199.50 136.98 42903.35 47855.24 2016-04-14 22:55:08.000 105 21199.51 136.96 42903.35 47855.24 2016-04-14 22:55:09.000 105 21199.50 136.96 42903.35 47855.23 2016-04-14 22:55:10.000 105 21199.51 136.98 42903.30 47855.22 2016-04-14 22:55:11.000 105 21199.53 136.98 42903.30 47855.20 2016-04-14 22:55:12.000 105 21199.56 136.96 42903.30 47855.20 2016-04-14 22:55:13.000 105 21199.55 136.98 42903.30 47855.19 2016-04-14 22:55:14.000 105 21199.55 136.97 42903.30 47855.20 2016-04-14 22:55:15.000 105 21199.57 136.99 42903.29 47855.21 2016-04-14 22:55:16.000 105 21199.54 137.04 42903.27 47855.18 2016-04-14 22:55:17.000 105 21199.53 137.06 42903.24 47855.19 2016-04-14 22:55:18.000 105 21199.53 137.06 42903.24 47855.15 2016-04-14 22:55:19.000 105 21199.52 137.04 42903.24 47855.18 2016-04-14 22:55:20.000 105 21199.52 137.03 42903.24 47855.11 2016-04-14 22:55:21.000 105 21199.49 137.05 42903.25 47855.15 2016-04-14 22:55:22.000 105 21199.45 137.15 42903.23 47855.15 2016-04-14 22:55:23.000 105 21199.40 137.27 42903.18 47855.10 2016-04-14 22:55:24.000 105 21199.36 137.34 42903.15 47855.08 2016-04-14 22:55:25.000 105 21199.36 137.41 42903.09 47854.98 2016-04-14 22:55:26.000 105 21199.36 137.41 42903.04 47854.92 2016-04-14 22:55:27.000 105 21199.37 137.44 42902.97 47854.87 2016-04-14 22:55:28.000 105 21199.35 137.47 42902.99 47854.88 2016-04-14 22:55:29.000 105 21199.37 137.47 42902.97 47854.81 2016-04-14 22:55:30.000 105 21199.37 137.46 42902.96 47854.81 2016-04-14 22:55:31.000 105 21199.35 137.43 42902.98 47854.81 2016-04-14 22:55:32.000 105 21199.36 137.42 42902.99 47854.81 2016-04-14 22:55:33.000 105 21199.37 137.45 42903.01 47854.86 2016-04-14 22:55:34.000 105 21199.42 137.45 42903.05 47854.89 2016-04-14 22:55:35.000 105 21199.42 137.46 42903.06 47854.88 2016-04-14 22:55:36.000 105 21199.43 137.49 42903.02 47854.87 2016-04-14 22:55:37.000 105 21199.43 137.51 42903.04 47854.89 2016-04-14 22:55:38.000 105 21199.46 137.51 42903.06 47854.91 2016-04-14 22:55:39.000 105 21199.46 137.56 42903.07 47854.92 2016-04-14 22:55:40.000 105 21199.44 137.57 42903.02 47854.92 2016-04-14 22:55:41.000 105 21199.46 137.57 42903.00 47854.91 2016-04-14 22:55:42.000 105 21199.45 137.62 42902.95 47854.88 2016-04-14 22:55:43.000 105 21199.44 137.68 42902.92 47854.90 2016-04-14 22:55:44.000 105 21199.46 137.69 42902.92 47854.84 2016-04-14 22:55:45.000 105 21199.48 137.66 42902.89 47854.82 2016-04-14 22:55:46.000 105 21199.48 137.67 42902.89 47854.82 2016-04-14 22:55:47.000 105 21199.49 137.61 42902.93 47854.81 2016-04-14 22:55:48.000 105 21199.48 137.58 42902.95 47854.81 2016-04-14 22:55:49.000 105 21199.46 137.58 42902.92 47854.84 2016-04-14 22:55:50.000 105 21199.47 137.58 42902.88 47854.81 2016-04-14 22:55:51.000 105 21199.43 137.60 42902.87 47854.79 2016-04-14 22:55:52.000 105 21199.43 137.61 42902.82 47854.77 2016-04-14 22:55:53.000 105 21199.42 137.57 42902.82 47854.74 2016-04-14 22:55:54.000 105 21199.47 137.48 42902.84 47854.71 2016-04-14 22:55:55.000 105 21199.50 137.36 42902.87 47854.76 2016-04-14 22:55:56.000 105 21199.54 137.31 42902.92 47854.80 2016-04-14 22:55:57.000 105 21199.57 137.28 42902.94 47854.86 2016-04-14 22:55:58.000 105 21199.58 137.25 42902.96 47854.90 2016-04-14 22:55:59.000 105 21199.55 137.23 42903.00 47854.90 2016-04-14 22:56:00.000 105 21199.58 137.22 42903.03 47854.95 2016-04-14 22:56:01.000 105 21199.62 137.19 42903.06 47854.99 2016-04-14 22:56:02.000 105 21199.62 137.14 42903.09 47855.00 2016-04-14 22:56:03.000 105 21199.61 137.14 42903.10 47855.04 2016-04-14 22:56:04.000 105 21199.61 137.15 42903.11 47855.02 2016-04-14 22:56:05.000 105 21199.63 137.13 42903.13 47855.01 2016-04-14 22:56:06.000 105 21199.66 137.14 42903.11 47855.05 2016-04-14 22:56:07.000 105 21199.68 137.13 42903.12 47855.07 2016-04-14 22:56:08.000 105 21199.67 137.11 42903.13 47855.08 2016-04-14 22:56:09.000 105 21199.65 137.10 42903.13 47855.05 2016-04-14 22:56:10.000 105 21199.62 137.11 42903.16 47855.10 2016-04-14 22:56:11.000 105 21199.64 137.12 42903.18 47855.08 2016-04-14 22:56:12.000 105 21199.66 137.12 42903.20 47855.13 2016-04-14 22:56:13.000 105 21199.66 137.10 42903.20 47855.13 2016-04-14 22:56:14.000 105 21199.67 137.12 42903.19 47855.12 2016-04-14 22:56:15.000 105 21199.64 137.13 42903.18 47855.15 2016-04-14 22:56:16.000 105 21199.68 137.13 42903.19 47855.13 2016-04-14 22:56:17.000 105 21199.70 137.14 42903.18 47855.13 2016-04-14 22:56:18.000 105 21199.68 137.14 42903.15 47855.10 2016-04-14 22:56:19.000 105 21199.64 137.14 42903.14 47855.12 2016-04-14 22:56:20.000 105 21199.64 137.14 42903.17 47855.12 2016-04-14 22:56:21.000 105 21199.68 137.13 42903.15 47855.10 2016-04-14 22:56:22.000 105 21199.69 137.16 42903.16 47855.11 2016-04-14 22:56:23.000 105 21199.67 137.18 42903.16 47855.11 2016-04-14 22:56:24.000 105 21199.69 137.18 42903.17 47855.13 2016-04-14 22:56:25.000 105 21199.68 137.20 42903.16 47855.13 2016-04-14 22:56:26.000 105 21199.69 137.21 42903.17 47855.13 2016-04-14 22:56:27.000 105 21199.68 137.23 42903.14 47855.13 2016-04-14 22:56:28.000 105 21199.70 137.21 42903.16 47855.14 2016-04-14 22:56:29.000 105 21199.69 137.23 42903.18 47855.14 2016-04-14 22:56:30.000 105 21199.69 137.25 42903.16 47855.14 2016-04-14 22:56:31.000 105 21199.68 137.24 42903.16 47855.10 2016-04-14 22:56:32.000 105 21199.68 137.24 42903.19 47855.16 2016-04-14 22:56:33.000 105 21199.66 137.23 42903.19 47855.12 2016-04-14 22:56:34.000 105 21199.67 137.22 42903.19 47855.15 2016-04-14 22:56:35.000 105 21199.70 137.20 42903.18 47855.18 2016-04-14 22:56:36.000 105 21199.71 137.19 42903.20 47855.19 2016-04-14 22:56:37.000 105 21199.74 137.20 42903.20 47855.20 2016-04-14 22:56:38.000 105 21199.78 137.19 42903.18 47855.20 2016-04-14 22:56:39.000 105 21199.76 137.19 42903.18 47855.21 2016-04-14 22:56:40.000 105 21199.75 137.18 42903.18 47855.21 2016-04-14 22:56:41.000 105 21199.75 137.16 42903.20 47855.22 2016-04-14 22:56:42.000 105 21199.75 137.15 42903.21 47855.25 2016-04-14 22:56:43.000 105 21199.77 137.15 42903.19 47855.21 2016-04-14 22:56:44.000 105 21199.81 137.14 42903.17 47855.26 2016-04-14 22:56:45.000 105 21199.80 137.15 42903.20 47855.24 2016-04-14 22:56:46.000 105 21199.84 137.11 42903.15 47855.25 2016-04-14 22:56:47.000 105 21199.82 137.11 42903.16 47855.22 2016-04-14 22:56:48.000 105 21199.81 137.13 42903.16 47855.21 2016-04-14 22:56:49.000 105 21199.82 137.14 42903.16 47855.22 2016-04-14 22:56:50.000 105 21199.80 137.17 42903.13 47855.20 2016-04-14 22:56:51.000 105 21199.80 137.16 42903.10 47855.15 2016-04-14 22:56:52.000 105 21199.79 137.19 42903.05 47855.12 2016-04-14 22:56:53.000 105 21199.78 137.18 42903.00 47855.09 2016-04-14 22:56:54.000 105 21199.76 137.15 42903.00 47855.06 2016-04-14 22:56:55.000 105 21199.78 137.15 42903.01 47855.03 2016-04-14 22:56:56.000 105 21199.75 137.17 42902.98 47855.02 2016-04-14 22:56:57.000 105 21199.73 137.14 42902.99 47855.00 2016-04-14 22:56:58.000 105 21199.75 137.14 42902.99 47854.99 2016-04-14 22:56:59.000 105 21199.76 137.12 42902.97 47854.99 2016-04-14 22:57:00.000 105 21199.78 137.12 42902.95 47854.96 2016-04-14 22:57:01.000 105 21199.79 137.12 42902.92 47854.95 2016-04-14 22:57:02.000 105 21199.79 137.11 42902.93 47854.94 2016-04-14 22:57:03.000 105 21199.80 137.07 42902.89 47854.94 2016-04-14 22:57:04.000 105 21199.79 137.07 42902.88 47854.91 2016-04-14 22:57:05.000 105 21199.80 137.07 42902.86 47854.95 2016-04-14 22:57:06.000 105 21199.80 137.04 42902.88 47854.94 2016-04-14 22:57:07.000 105 21199.80 137.04 42902.89 47854.92 2016-04-14 22:57:08.000 105 21199.79 137.04 42902.88 47854.93 2016-04-14 22:57:09.000 105 21199.78 137.03 42902.87 47854.93 2016-04-14 22:57:10.000 105 21199.78 137.04 42902.86 47854.93 2016-04-14 22:57:11.000 105 21199.78 137.06 42902.85 47854.91 2016-04-14 22:57:12.000 105 21199.79 137.06 42902.82 47854.92 2016-04-14 22:57:13.000 105 21199.82 137.03 42902.80 47854.89 2016-04-14 22:57:14.000 105 21199.84 136.99 42902.80 47854.92 2016-04-14 22:57:15.000 105 21199.86 137.00 42902.79 47854.94 2016-04-14 22:57:16.000 105 21199.89 136.96 42902.85 47854.95 2016-04-14 22:57:17.000 105 21199.86 136.94 42902.87 47854.95 2016-04-14 22:57:18.000 105 21199.91 136.89 42902.88 47854.98 2016-04-14 22:57:19.000 105 21199.90 136.87 42902.92 47854.99 2016-04-14 22:57:20.000 105 21199.94 136.84 42902.95 47855.05 2016-04-14 22:57:21.000 105 21199.92 136.84 42902.96 47855.07 2016-04-14 22:57:22.000 105 21199.92 136.83 42902.98 47855.11 2016-04-14 22:57:23.000 105 21199.94 136.83 42903.00 47855.10 2016-04-14 22:57:24.000 105 21199.97 136.82 42902.98 47855.11 2016-04-14 22:57:25.000 105 21200.00 136.81 42903.00 47855.16 2016-04-14 22:57:26.000 105 21199.99 136.79 42903.02 47855.13 2016-04-14 22:57:27.000 105 21199.99 136.77 42903.01 47855.15 2016-04-14 22:57:28.000 105 21199.99 136.77 42903.03 47855.19 2016-04-14 22:57:29.000 105 21200.01 136.77 42903.05 47855.17 2016-04-14 22:57:30.000 105 21200.06 136.75 42903.06 47855.21 2016-04-14 22:57:31.000 105 21200.10 136.72 42903.08 47855.21 2016-04-14 22:57:32.000 105 21200.09 136.73 42903.08 47855.23 2016-04-14 22:57:33.000 105 21200.10 136.72 42903.06 47855.26 2016-04-14 22:57:34.000 105 21200.10 136.67 42903.06 47855.27 2016-04-14 22:57:35.000 105 21200.11 136.65 42903.09 47855.25 2016-04-14 22:57:36.000 105 21200.12 136.66 42903.08 47855.29 2016-04-14 22:57:37.000 105 21200.12 136.64 42903.10 47855.31 2016-04-14 22:57:38.000 105 21200.12 136.61 42903.10 47855.28 2016-04-14 22:57:39.000 105 21200.10 136.57 42903.11 47855.29 2016-04-14 22:57:40.000 105 21200.09 136.57 42903.13 47855.32 2016-04-14 22:57:41.000 105 21200.13 136.53 42903.14 47855.30 2016-04-14 22:57:42.000 105 21200.08 136.51 42903.15 47855.31 2016-04-14 22:57:43.000 105 21200.10 136.48 42903.19 47855.35 2016-04-14 22:57:44.000 105 21200.10 136.44 42903.21 47855.35 2016-04-14 22:57:45.000 105 21200.10 136.42 42903.23 47855.35 2016-04-14 22:57:46.000 105 21200.12 136.39 42903.24 47855.37 2016-04-14 22:57:47.000 105 21200.12 136.40 42903.21 47855.42 2016-04-14 22:57:48.000 105 21200.15 136.40 42903.22 47855.39 2016-04-14 22:57:49.000 105 21200.15 136.38 42903.22 47855.39 2016-04-14 22:57:50.000 105 21200.14 136.36 42903.23 47855.41 2016-04-14 22:57:51.000 105 21200.10 136.35 42903.24 47855.40 2016-04-14 22:57:52.000 105 21200.11 136.32 42903.23 47855.42 2016-04-14 22:57:53.000 105 21200.12 136.30 42903.25 47855.42 2016-04-14 22:57:54.000 105 21200.10 136.29 42903.27 47855.39 2016-04-14 22:57:55.000 105 21200.09 136.27 42903.24 47855.40 2016-04-14 22:57:56.000 105 21200.09 136.24 42903.23 47855.40 2016-04-14 22:57:57.000 105 21200.09 136.23 42903.25 47855.40 2016-04-14 22:57:58.000 105 21200.07 136.26 42903.22 47855.40 2016-04-14 22:57:59.000 105 21200.06 136.25 42903.19 47855.38 2016-04-14 22:58:00.000 105 21200.05 136.24 42903.19 47855.38 2016-04-14 22:58:01.000 105 21200.05 136.20 42903.18 47855.35 2016-04-14 22:58:02.000 105 21200.04 136.17 42903.16 47855.33 2016-04-14 22:58:03.000 105 21200.02 136.13 42903.18 47855.33 2016-04-14 22:58:04.000 105 21200.02 136.09 42903.20 47855.36 2016-04-14 22:58:05.000 105 21200.05 136.04 42903.21 47855.36 2016-04-14 22:58:06.000 105 21200.07 135.99 42903.21 47855.35 2016-04-14 22:58:07.000 105 21200.08 135.96 42903.23 47855.38 2016-04-14 22:58:08.000 105 21200.08 135.93 42903.23 47855.37 2016-04-14 22:58:09.000 105 21200.08 135.87 42903.24 47855.38 2016-04-14 22:58:10.000 105 21200.12 135.80 42903.26 47855.40 2016-04-14 22:58:11.000 105 21200.13 135.77 42903.26 47855.44 2016-04-14 22:58:12.000 105 21200.12 135.73 42903.24 47855.43 2016-04-14 22:58:13.000 105 21200.11 135.69 42903.26 47855.42 2016-04-14 22:58:14.000 105 21200.12 135.66 42903.29 47855.44 2016-04-14 22:58:15.000 105 21200.15 135.59 42903.25 47855.46 2016-04-14 22:58:16.000 105 21200.15 135.54 42903.27 47855.44 2016-04-14 22:58:17.000 105 21200.15 135.48 42903.31 47855.47 2016-04-14 22:58:18.000 105 21200.13 135.44 42903.32 47855.49 2016-04-14 22:58:19.000 105 21200.17 135.41 42903.29 47855.47 2016-04-14 22:58:20.000 105 21200.18 135.37 42903.30 47855.48 2016-04-14 22:58:21.000 105 21200.18 135.31 42903.30 47855.51 2016-04-14 22:58:22.000 105 21200.20 135.28 42903.26 47855.49 2016-04-14 22:58:23.000 105 21200.23 135.25 42903.27 47855.49 2016-04-14 22:58:24.000 105 21200.20 135.27 42903.29 47855.50 2016-04-14 22:58:25.000 105 21200.18 135.28 42903.27 47855.49 2016-04-14 22:58:26.000 105 21200.17 135.24 42903.26 47855.44 2016-04-14 22:58:27.000 105 21200.15 135.22 42903.23 47855.43 2016-04-14 22:58:28.000 105 21200.11 135.21 42903.23 47855.42 2016-04-14 22:58:29.000 105 21200.11 135.18 42903.20 47855.41 2016-04-14 22:58:30.000 105 21200.11 135.16 42903.22 47855.40 2016-04-14 22:58:31.000 105 21200.07 135.17 42903.22 47855.39 2016-04-14 22:58:32.000 105 21200.02 135.18 42903.25 47855.38 2016-04-14 22:58:33.000 105 21199.96 135.21 42903.26 47855.38 2016-04-14 22:58:34.000 105 21199.92 135.24 42903.25 47855.38 2016-04-14 22:58:35.000 105 21199.95 135.25 42903.26 47855.36 2016-04-14 22:58:36.000 105 21199.96 135.29 42903.24 47855.39 2016-04-14 22:58:37.000 105 21199.94 135.31 42903.24 47855.35 2016-04-14 22:58:38.000 105 21199.97 135.36 42903.25 47855.36 2016-04-14 22:58:39.000 105 21199.93 135.41 42903.28 47855.37 2016-04-14 22:58:40.000 105 21199.97 135.41 42903.25 47855.36 2016-04-14 22:58:41.000 105 21199.96 135.43 42903.24 47855.39 2016-04-14 22:58:42.000 105 21199.98 135.48 42903.24 47855.37 2016-04-14 22:58:43.000 105 21199.99 135.53 42903.23 47855.39 2016-04-14 22:58:44.000 105 21199.99 135.57 42903.23 47855.38 2016-04-14 22:58:45.000 105 21200.00 135.59 42903.22 47855.34 2016-04-14 22:58:46.000 105 21200.01 135.63 42903.23 47855.38 2016-04-14 22:58:47.000 105 21200.06 135.62 42903.24 47855.40 2016-04-14 22:58:48.000 105 21200.06 135.65 42903.24 47855.38 2016-04-14 22:58:49.000 105 21200.08 135.64 42903.26 47855.43 2016-04-14 22:58:50.000 105 21200.10 135.66 42903.27 47855.42 2016-04-14 22:58:51.000 105 21200.11 135.67 42903.28 47855.43 2016-04-14 22:58:52.000 105 21200.17 135.68 42903.30 47855.49 2016-04-14 22:58:53.000 105 21200.19 135.68 42903.33 47855.47 2016-04-14 22:58:54.000 105 21200.23 135.66 42903.30 47855.50 2016-04-14 22:58:55.000 105 21200.27 135.64 42903.30 47855.53 2016-04-14 22:58:56.000 105 21200.32 135.62 42903.31 47855.54 2016-04-14 22:58:57.000 105 21200.34 135.61 42903.33 47855.58 2016-04-14 22:58:58.000 105 21200.36 135.63 42903.31 47855.59 2016-04-14 22:58:59.000 105 21200.42 135.62 42903.29 47855.60 2016-04-14 22:59:00.000 105 21200.45 135.62 42903.35 47855.61 2016-04-14 22:59:01.000 105 21200.44 135.63 42903.33 47855.66 2016-04-14 22:59:02.000 105 21200.48 135.65 42903.31 47855.65 2016-04-14 22:59:03.000 105 21200.51 135.60 42903.33 47855.68 2016-04-14 22:59:04.000 105 21200.52 135.57 42903.34 47855.68 2016-04-14 22:59:05.000 105 21200.53 135.57 42903.32 47855.67 2016-04-14 22:59:06.000 105 21200.52 135.57 42903.31 47855.68 2016-04-14 22:59:07.000 105 21200.53 135.55 42903.34 47855.69 2016-04-14 22:59:08.000 105 21200.56 135.51 42903.34 47855.67 2016-04-14 22:59:09.000 105 21200.59 135.51 42903.29 47855.69 2016-04-14 22:59:10.000 105 21200.61 135.50 42903.30 47855.72 2016-04-14 22:59:11.000 105 21200.60 135.49 42903.32 47855.69 2016-04-14 22:59:12.000 105 21200.60 135.45 42903.34 47855.70 2016-04-14 22:59:13.000 105 21200.62 135.43 42903.33 47855.72 2016-04-14 22:59:14.000 105 21200.63 135.43 42903.33 47855.70 2016-04-14 22:59:15.000 105 21200.63 135.39 42903.31 47855.71 2016-04-14 22:59:16.000 105 21200.61 135.37 42903.33 47855.74 2016-04-14 22:59:17.000 105 21200.61 135.32 42903.38 47855.71 2016-04-14 22:59:18.000 105 21200.60 135.30 42903.37 47855.76 2016-04-14 22:59:19.000 105 21200.59 135.32 42903.36 47855.74 2016-04-14 22:59:20.000 105 21200.59 135.33 42903.34 47855.72 2016-04-14 22:59:21.000 105 21200.57 135.33 42903.33 47855.70 2016-04-14 22:59:22.000 105 21200.58 135.34 42903.30 47855.68 2016-04-14 22:59:23.000 105 21200.57 135.32 42903.26 47855.63 2016-04-14 22:59:24.000 105 21200.54 135.30 42903.27 47855.64 2016-04-14 22:59:25.000 105 21200.58 135.28 42903.26 47855.64 2016-04-14 22:59:26.000 105 21200.59 135.26 42903.25 47855.60 2016-04-14 22:59:27.000 105 21200.56 135.24 42903.26 47855.63 2016-04-14 22:59:28.000 105 21200.52 135.21 42903.26 47855.62 2016-04-14 22:59:29.000 105 21200.54 135.19 42903.22 47855.60 2016-04-14 22:59:30.000 105 21200.51 135.17 42903.22 47855.59 2016-04-14 22:59:31.000 105 21200.49 135.16 42903.22 47855.58 2016-04-14 22:59:32.000 105 21200.53 135.10 42903.22 47855.58 2016-04-14 22:59:33.000 105 21200.53 135.06 42903.22 47855.58 2016-04-14 22:59:34.000 105 21200.52 135.03 42903.26 47855.58 2016-04-14 22:59:35.000 105 21200.49 135.02 42903.26 47855.59 2016-04-14 22:59:36.000 105 21200.52 134.95 42903.26 47855.59 2016-04-14 22:59:37.000 105 21200.52 134.94 42903.24 47855.58 2016-04-14 22:59:38.000 105 21200.53 134.91 42903.22 47855.61 2016-04-14 22:59:39.000 105 21200.53 134.89 42903.22 47855.56 2016-04-14 22:59:40.000 105 21200.50 134.87 42903.26 47855.60 2016-04-14 22:59:41.000 105 21200.49 134.85 42903.26 47855.57 2016-04-14 22:59:42.000 105 21200.47 134.85 42903.25 47855.58 2016-04-14 22:59:43.000 105 21200.44 134.85 42903.25 47855.56 2016-04-14 22:59:44.000 105 21200.51 134.85 42903.23 47855.57 2016-04-14 22:59:45.000 105 21200.52 134.88 42903.20 47855.57 2016-04-14 22:59:46.000 105 21200.50 134.89 42903.21 47855.59 2016-04-14 22:59:47.000 105 21200.47 134.93 42903.19 47855.55 2016-04-14 22:59:48.000 105 21200.43 134.98 42903.19 47855.54 2016-04-14 22:59:49.000 105 21200.40 135.02 42903.15 47855.52 2016-04-14 22:59:50.000 105 21200.41 135.06 42903.13 47855.49 2016-04-14 22:59:51.000 105 21200.44 135.06 42903.09 47855.47 2016-04-14 22:59:52.000 105 21200.48 135.07 42903.09 47855.47 2016-04-14 22:59:53.000 105 21200.46 135.07 42903.06 47855.44 2016-04-14 22:59:54.000 105 21200.44 135.09 42903.04 47855.43 2016-04-14 22:59:55.000 105 21200.45 135.12 42903.07 47855.44 2016-04-14 22:59:56.000 105 21200.45 135.13 42903.09 47855.42 2016-04-14 22:59:57.000 105 21200.44 135.16 42903.08 47855.44 2016-04-14 22:59:58.000 105 21200.43 135.16 42903.08 47855.40 2016-04-14 22:59:59.000 105 21200.42 135.16 42903.05 47855.40 2016-04-14 23:00:00.000 105 21200.40 135.15 42903.04 47855.38 2016-04-14 23:00:01.000 105 21200.41 135.16 42903.05 47855.36 2016-04-14 23:00:02.000 105 21200.38 135.18 42903.08 47855.35 2016-04-14 23:00:03.000 105 21200.37 135.18 42903.07 47855.39 2016-04-14 23:00:04.000 105 21200.35 135.17 42903.06 47855.35 2016-04-14 23:00:05.000 105 21200.34 135.17 42903.07 47855.37 2016-04-14 23:00:06.000 105 21200.34 135.17 42903.07 47855.36 2016-04-14 23:00:07.000 105 21200.36 135.16 42903.04 47855.34 2016-04-14 23:00:08.000 105 21200.40 135.16 42903.05 47855.34 2016-04-14 23:00:09.000 105 21200.39 135.16 42903.05 47855.35 2016-04-14 23:00:10.000 105 21200.39 135.16 42903.05 47855.35 2016-04-14 23:00:11.000 105 21200.39 135.17 42903.06 47855.33 2016-04-14 23:00:12.000 105 21200.38 135.13 42903.03 47855.37 2016-04-14 23:00:13.000 105 21200.42 135.12 42903.06 47855.35 2016-04-14 23:00:14.000 105 21200.43 135.09 42903.06 47855.39 2016-04-14 23:00:15.000 105 21200.47 135.04 42903.06 47855.40 2016-04-14 23:00:16.000 105 21200.50 135.00 42903.09 47855.41 2016-04-14 23:00:17.000 105 21200.50 134.96 42903.07 47855.43 2016-04-14 23:00:18.000 105 21200.50 134.95 42903.09 47855.43 2016-04-14 23:00:19.000 105 21200.47 134.92 42903.09 47855.46 2016-04-14 23:00:20.000 105 21200.45 134.86 42903.10 47855.46 2016-04-14 23:00:21.000 105 21200.45 134.87 42903.10 47855.42 2016-04-14 23:00:22.000 105 21200.44 134.82 42903.13 47855.42 2016-04-14 23:00:23.000 105 21200.39 134.77 42903.13 47855.40 2016-04-14 23:00:24.000 105 21200.35 134.73 42903.14 47855.40 2016-04-14 23:00:25.000 105 21200.34 134.71 42903.12 47855.39 2016-04-14 23:00:26.000 105 21200.31 134.71 42903.11 47855.38 2016-04-14 23:00:27.000 105 21200.29 134.67 42903.09 47855.37 2016-04-14 23:00:28.000 105 21200.27 134.64 42903.12 47855.35 2016-04-14 23:00:29.000 105 21200.25 134.62 42903.12 47855.35 2016-04-14 23:00:30.000 105 21200.24 134.63 42903.11 47855.32 2016-04-14 23:00:31.000 105 21200.21 134.65 42903.11 47855.31 2016-04-14 23:00:32.000 105 21200.20 134.66 42903.11 47855.32 2016-04-14 23:00:33.000 105 21200.17 134.67 42903.14 47855.32 2016-04-14 23:00:34.000 105 21200.17 134.66 42903.14 47855.33 2016-04-14 23:00:35.000 105 21200.16 134.67 42903.12 47855.31 2016-04-14 23:00:36.000 105 21200.17 134.68 42903.11 47855.34 2016-04-14 23:00:37.000 105 21200.14 134.71 42903.10 47855.28 2016-04-14 23:00:38.000 105 21200.11 134.76 42903.07 47855.27 2016-04-14 23:00:39.000 105 21200.06 134.78 42903.04 47855.25 2016-04-14 23:00:40.000 105 21200.06 134.79 42903.02 47855.23 2016-04-14 23:00:41.000 105 21200.05 134.79 42903.03 47855.21 2016-04-14 23:00:42.000 105 21200.03 134.79 42903.01 47855.19 2016-04-14 23:00:43.000 105 21199.99 134.81 42903.04 47855.18 2016-04-14 23:00:44.000 105 21199.97 134.82 42903.05 47855.17 2016-04-14 23:00:45.000 105 21199.91 134.81 42903.03 47855.16 2016-04-14 23:00:46.000 105 21199.92 134.81 42903.06 47855.16 2016-04-14 23:00:47.000 105 21199.89 134.81 42903.05 47855.16 2016-04-14 23:00:48.000 105 21199.87 134.79 42903.00 47855.12 2016-04-14 23:00:49.000 105 21199.87 134.80 42903.01 47855.14 2016-04-14 23:00:50.000 105 21199.86 134.80 42903.01 47855.11 2016-04-14 23:00:51.000 105 21199.88 134.79 42903.02 47855.08 2016-04-14 23:00:52.000 105 21199.89 134.79 42903.01 47855.11 2016-04-14 23:00:53.000 105 21199.91 134.77 42903.00 47855.08 2016-04-14 23:00:54.000 105 21199.91 134.73 42902.99 47855.12 2016-04-14 23:00:55.000 105 21199.92 134.71 42902.99 47855.09 2016-04-14 23:00:56.000 105 21199.95 134.73 42903.03 47855.11 2016-04-14 23:00:57.000 105 21199.95 134.69 42903.05 47855.12 2016-04-14 23:00:58.000 105 21199.98 134.67 42903.04 47855.15 2016-04-14 23:00:59.000 105 21200.01 134.64 42903.06 47855.16 2016-04-14 23:01:00.000 105 21200.03 134.61 42903.08 47855.17 2016-04-14 23:01:01.000 105 21200.05 134.59 42903.09 47855.22 2016-04-14 23:01:02.000 105 21200.05 134.54 42903.07 47855.23 2016-04-14 23:01:03.000 105 21200.05 134.53 42903.08 47855.22 2016-04-14 23:01:04.000 105 21200.06 134.54 42903.11 47855.25 2016-04-14 23:01:05.000 105 21200.04 134.55 42903.12 47855.26 2016-04-14 23:01:06.000 105 21200.04 134.60 42903.10 47855.26 2016-04-14 23:01:07.000 105 21200.04 134.63 42903.06 47855.24 2016-04-14 23:01:08.000 105 21200.05 134.61 42903.04 47855.22 2016-04-14 23:01:09.000 105 21200.05 134.58 42903.04 47855.21 2016-04-14 23:01:10.000 105 21200.09 134.55 42903.06 47855.20 2016-04-14 23:01:11.000 105 21200.10 134.54 42903.10 47855.22 2016-04-14 23:01:12.000 105 21200.11 134.53 42903.07 47855.23 2016-04-14 23:01:13.000 105 21200.11 134.51 42903.09 47855.23 2016-04-14 23:01:14.000 105 21200.12 134.51 42903.07 47855.24 2016-04-14 23:01:15.000 105 21200.16 134.51 42903.08 47855.30 2016-04-14 23:01:16.000 105 21200.20 134.53 42903.09 47855.29 2016-04-14 23:01:17.000 105 21200.25 134.55 42903.10 47855.32 2016-04-14 23:01:18.000 105 21200.25 134.56 42903.09 47855.33 2016-04-14 23:01:19.000 105 21200.27 134.53 42903.09 47855.33 2016-04-14 23:01:20.000 105 21200.30 134.53 42903.08 47855.34 2016-04-14 23:01:21.000 105 21200.30 134.54 42903.10 47855.36 2016-04-14 23:01:22.000 105 21200.29 134.57 42903.12 47855.38 2016-04-14 23:01:23.000 105 21200.27 134.58 42903.16 47855.38 2016-04-14 23:01:24.000 105 21200.27 134.58 42903.13 47855.36 2016-04-14 23:01:25.000 105 21200.26 134.60 42903.15 47855.38 2016-04-14 23:01:26.000 105 21200.26 134.61 42903.14 47855.35 2016-04-14 23:01:27.000 105 21200.28 134.62 42903.13 47855.35 2016-04-14 23:01:28.000 105 21200.28 134.61 42903.13 47855.37 2016-04-14 23:01:29.000 105 21200.27 134.63 42903.13 47855.36 2016-04-14 23:01:30.000 105 21200.31 134.62 42903.12 47855.37 2016-04-14 23:01:31.000 105 21200.29 134.60 42903.11 47855.40 2016-04-14 23:01:32.000 105 21200.28 134.59 42903.13 47855.37 2016-04-14 23:01:33.000 105 21200.29 134.57 42903.11 47855.36 2016-04-14 23:01:34.000 105 21200.28 134.57 42903.11 47855.38 2016-04-14 23:01:35.000 105 21200.26 134.56 42903.11 47855.38 2016-04-14 23:01:36.000 105 21200.27 134.54 42903.14 47855.39 2016-04-14 23:01:37.000 105 21200.27 134.53 42903.13 47855.41 2016-04-14 23:01:38.000 105 21200.28 134.52 42903.12 47855.39 2016-04-14 23:01:39.000 105 21200.27 134.51 42903.13 47855.40 2016-04-14 23:01:40.000 105 21200.27 134.53 42903.16 47855.38 2016-04-14 23:01:41.000 105 21200.29 134.47 42903.12 47855.39 2016-04-14 23:01:42.000 105 21200.29 134.43 42903.16 47855.39 2016-04-14 23:01:43.000 105 21200.28 134.42 42903.13 47855.36 2016-04-14 23:01:44.000 105 21200.23 134.41 42903.14 47855.38 2016-04-14 23:01:45.000 105 21200.17 134.39 42903.14 47855.38 2016-04-14 23:01:46.000 105 21200.16 134.37 42903.12 47855.34 2016-04-14 23:01:47.000 105 21200.14 134.39 42903.15 47855.32 2016-04-14 23:01:48.000 105 21200.11 134.41 42903.11 47855.32 2016-04-14 23:01:49.000 105 21200.07 134.39 42903.08 47855.27 2016-04-14 23:01:50.000 105 21200.09 134.38 42903.07 47855.28 2016-04-14 23:01:51.000 105 21200.10 134.36 42903.06 47855.25 2016-04-14 23:01:52.000 105 21200.07 134.34 42903.08 47855.23 2016-04-14 23:01:53.000 105 21200.04 134.32 42903.05 47855.21 2016-04-14 23:01:54.000 105 21200.03 134.31 42903.04 47855.20 2016-04-14 23:01:55.000 105 21200.00 134.33 42902.99 47855.18 2016-04-14 23:01:56.000 105 21199.99 134.32 42902.99 47855.15 2016-04-14 23:01:57.000 105 21199.97 134.28 42902.95 47855.15 2016-04-14 23:01:58.000 105 21199.97 134.25 42902.97 47855.14 2016-04-14 23:01:59.000 105 21199.96 134.28 42902.98 47855.12 2016-04-14 23:02:00.000 105 21199.93 134.27 42903.00 47855.14 2016-04-14 23:02:01.000 105 21199.92 134.29 42903.02 47855.13 2016-04-14 23:02:02.000 105 21199.93 134.34 42903.00 47855.15 2016-04-14 23:02:03.000 105 21199.96 134.37 42903.01 47855.15 2016-04-14 23:02:04.000 105 21199.96 134.42 42902.97 47855.15 2016-04-14 23:02:05.000 105 21199.98 134.45 42902.97 47855.16 2016-04-14 23:02:06.000 105 21199.98 134.49 42902.99 47855.15 2016-04-14 23:02:07.000 105 21200.00 134.51 42902.98 47855.16 2016-04-14 23:02:08.000 105 21200.00 134.55 42902.99 47855.10 2016-04-14 23:02:09.000 105 21199.99 134.60 42902.97 47855.16 2016-04-14 23:02:10.000 105 21199.95 134.64 42902.95 47855.14 2016-04-14 23:02:11.000 105 21199.96 134.73 42902.94 47855.11 2016-04-14 23:02:12.000 105 21199.93 134.81 42902.91 47855.07 2016-04-14 23:02:13.000 105 21199.93 134.88 42902.89 47855.06 2016-04-14 23:02:14.000 105 21199.95 134.93 42902.85 47855.00 2016-04-14 23:02:15.000 105 21199.94 134.96 42902.83 47855.02 2016-04-14 23:02:16.000 105 21199.96 134.99 42902.82 47855.01 2016-04-14 23:02:17.000 105 21199.99 135.01 42902.80 47855.00 2016-04-14 23:02:18.000 105 21199.97 135.06 42902.81 47855.00 2016-04-14 23:02:19.000 105 21200.00 135.04 42902.83 47854.99 2016-04-14 23:02:20.000 105 21199.99 135.04 42902.81 47854.99 2016-04-14 23:02:21.000 105 21199.97 135.05 42902.81 47855.00 2016-04-14 23:02:22.000 105 21200.00 135.05 42902.82 47854.97 2016-04-14 23:02:23.000 105 21200.00 135.08 42902.80 47855.00 2016-04-14 23:02:24.000 105 21200.00 135.08 42902.80 47855.02 2016-04-14 23:02:25.000 105 21199.98 135.07 42902.80 47854.99 2016-04-14 23:02:26.000 105 21200.03 135.04 42902.79 47854.98 2016-04-14 23:02:27.000 105 21200.01 135.04 42902.81 47855.00 2016-04-14 23:02:28.000 105 21200.05 135.02 42902.80 47855.02 2016-04-14 23:02:29.000 105 21200.06 134.98 42902.83 47855.04 2016-04-14 23:02:30.000 105 21200.04 134.98 42902.84 47855.05 2016-04-14 23:02:31.000 105 21200.06 134.94 42902.85 47855.02 2016-04-14 23:02:32.000 105 21200.09 134.90 42902.87 47855.04 2016-04-14 23:02:33.000 105 21200.07 134.90 42902.83 47855.04 2016-04-14 23:02:34.000 105 21200.09 134.86 42902.86 47855.03 2016-04-14 23:02:35.000 105 21200.10 134.78 42902.87 47855.04 2016-04-14 23:02:36.000 105 21200.06 134.77 42902.88 47855.05 2016-04-14 23:02:37.000 105 21200.05 134.71 42902.87 47855.05 2016-04-14 23:02:38.000 105 21200.02 134.63 42902.87 47855.03 2016-04-14 23:02:39.000 105 21200.01 134.60 42902.88 47855.04 2016-04-14 23:02:40.000 105 21200.01 134.56 42902.88 47855.06 2016-04-14 23:02:41.000 105 21200.02 134.53 42902.89 47855.05 2016-04-14 23:02:42.000 105 21200.01 134.49 42902.92 47855.07 2016-04-14 23:02:43.000 105 21200.00 134.47 42902.91 47855.06 2016-04-14 23:02:44.000 105 21200.01 134.44 42902.92 47855.05 2016-04-14 23:02:45.000 105 21200.01 134.41 42902.92 47855.11 2016-04-14 23:02:46.000 105 21200.02 134.38 42902.96 47855.08 2016-04-14 23:02:47.000 105 21200.00 134.36 42902.95 47855.10 2016-04-14 23:02:48.000 105 21199.99 134.36 42902.95 47855.07 2016-04-14 23:02:49.000 105 21200.01 134.35 42902.93 47855.08 2016-04-14 23:02:50.000 105 21199.99 134.34 42902.94 47855.08 2016-04-14 23:02:51.000 105 21199.99 134.35 42902.94 47855.11 2016-04-14 23:02:52.000 105 21200.02 134.35 42902.94 47855.11 2016-04-14 23:02:53.000 105 21200.04 134.35 42902.95 47855.10 2016-04-14 23:02:54.000 105 21200.07 134.36 42902.95 47855.10 2016-04-14 23:02:55.000 105 21200.10 134.33 42902.95 47855.09 2016-04-14 23:02:56.000 105 21200.12 134.32 42902.98 47855.12 2016-04-14 23:02:57.000 105 21200.16 134.29 42902.98 47855.18 2016-04-14 23:02:58.000 105 21200.20 134.27 42903.00 47855.18 2016-04-14 23:02:59.000 105 21200.27 134.28 42902.99 47855.23 2016-04-14 23:03:00.000 105 21200.31 134.28 42903.01 47855.24 2016-04-14 23:03:01.000 105 21200.29 134.28 42902.98 47855.28 2016-04-14 23:03:02.000 105 21200.35 134.31 42902.99 47855.30 2016-04-14 23:03:03.000 105 21200.37 134.30 42902.98 47855.31 2016-04-14 23:03:04.000 105 21200.38 134.32 42903.00 47855.32 2016-04-14 23:03:05.000 105 21200.42 134.33 42903.02 47855.32 2016-04-14 23:03:06.000 105 21200.43 134.34 42903.00 47855.33 2016-04-14 23:03:07.000 105 21200.42 134.36 42902.99 47855.30 2016-04-14 23:03:08.000 105 21200.41 134.39 42903.00 47855.30 2016-04-14 23:03:09.000 105 21200.43 134.39 42902.98 47855.32 2016-04-14 23:03:10.000 105 21200.45 134.42 42902.99 47855.31 2016-04-14 23:03:11.000 105 21200.45 134.43 42902.96 47855.31 2016-04-14 23:03:12.000 105 21200.48 134.42 42902.94 47855.31 2016-04-14 23:03:13.000 105 21200.52 134.44 42902.95 47855.33 2016-04-14 23:03:14.000 105 21200.52 134.44 42902.95 47855.30 2016-04-14 23:03:15.000 105 21200.51 134.45 42902.95 47855.34 2016-04-14 23:03:16.000 105 21200.53 134.45 42902.95 47855.35 2016-04-14 23:03:17.000 105 21200.52 134.45 42902.92 47855.35 2016-04-14 23:03:18.000 105 21200.54 134.45 42902.94 47855.34 2016-04-14 23:03:19.000 105 21200.58 134.43 42902.96 47855.32 2016-04-14 23:03:20.000 105 21200.58 134.43 42902.93 47855.33 2016-04-14 23:03:21.000 105 21200.58 134.36 42902.91 47855.37 2016-04-14 23:03:22.000 105 21200.58 134.32 42902.94 47855.37 2016-04-14 23:03:23.000 105 21200.57 134.28 42903.02 47855.38 2016-04-14 23:03:24.000 105 21200.56 134.23 42903.06 47855.42 2016-04-14 23:03:25.000 105 21200.53 134.20 42903.05 47855.42 2016-04-14 23:03:26.000 105 21200.52 134.21 42903.05 47855.42 2016-04-14 23:03:27.000 105 21200.53 134.17 42903.06 47855.44 2016-04-14 23:03:28.000 105 21200.51 134.16 42903.09 47855.44 2016-04-14 23:03:29.000 105 21200.50 134.15 42903.07 47855.42 2016-04-14 23:03:30.000 105 21200.49 134.15 42903.05 47855.43 2016-04-14 23:03:31.000 105 21200.48 134.13 42903.08 47855.43 2016-04-14 23:03:32.000 105 21200.50 134.12 42903.06 47855.44 2016-04-14 23:03:33.000 105 21200.50 134.11 42903.07 47855.42 2016-04-14 23:03:34.000 105 21200.49 134.09 42903.05 47855.42 2016-04-14 23:03:35.000 105 21200.49 134.06 42903.11 47855.43 2016-04-14 23:03:36.000 105 21200.53 134.02 42903.12 47855.46 2016-04-14 23:03:37.000 105 21200.51 133.98 42903.17 47855.44 2016-04-14 23:03:38.000 105 21200.49 133.96 42903.16 47855.50 2016-04-14 23:03:39.000 105 21200.47 133.95 42903.14 47855.49 2016-04-14 23:03:40.000 105 21200.46 133.89 42903.17 47855.50 2016-04-14 23:03:41.000 105 21200.46 133.89 42903.18 47855.51 2016-04-14 23:03:42.000 105 21200.46 133.88 42903.20 47855.52 2016-04-14 23:03:43.000 105 21200.40 133.90 42903.21 47855.52 2016-04-14 23:03:44.000 105 21200.39 133.88 42903.22 47855.53 2016-04-14 23:03:45.000 105 21200.38 133.88 42903.22 47855.51 2016-04-14 23:03:46.000 105 21200.38 133.90 42903.22 47855.51 2016-04-14 23:03:47.000 105 21200.37 133.87 42903.21 47855.50 2016-04-14 23:03:48.000 105 21200.34 133.86 42903.23 47855.49 2016-04-14 23:03:49.000 105 21200.35 133.89 42903.22 47855.53 2016-04-14 23:03:50.000 105 21200.29 133.87 42903.21 47855.50 2016-04-14 23:03:51.000 105 21200.27 133.87 42903.18 47855.47 2016-04-14 23:03:52.000 105 21200.30 133.87 42903.20 47855.47 2016-04-14 23:03:53.000 105 21200.30 133.86 42903.22 47855.47 2016-04-14 23:03:54.000 105 21200.30 133.89 42903.18 47855.49 2016-04-14 23:03:55.000 105 21200.30 133.88 42903.21 47855.46 2016-04-14 23:03:56.000 105 21200.28 133.89 42903.20 47855.46 2016-04-14 23:03:57.000 105 21200.28 133.91 42903.21 47855.46 2016-04-14 23:03:58.000 105 21200.29 133.89 42903.21 47855.47 2016-04-14 23:03:59.000 105 21200.33 133.92 42903.18 47855.45 2016-04-14 23:04:00.000 105 21200.33 133.94 42903.20 47855.42 2016-04-14 23:04:01.000 105 21200.29 133.94 42903.17 47855.46 2016-04-14 23:04:02.000 105 21200.29 133.94 42903.16 47855.41 2016-04-14 23:04:03.000 105 21200.31 133.93 42903.18 47855.42 2016-04-14 23:04:04.000 105 21200.31 133.94 42903.16 47855.43 2016-04-14 23:04:05.000 105 21200.31 133.94 42903.14 47855.43 2016-04-14 23:04:06.000 105 21200.34 133.96 42903.12 47855.42 2016-04-14 23:04:07.000 105 21200.35 133.97 42903.14 47855.42 2016-04-14 23:04:08.000 105 21200.35 133.93 42903.15 47855.43 2016-04-14 23:04:09.000 105 21200.32 133.96 42903.15 47855.41 2016-04-14 23:04:10.000 105 21200.33 133.97 42903.12 47855.41 2016-04-14 23:04:11.000 105 21200.33 133.95 42903.11 47855.40 2016-04-14 23:04:12.000 105 21200.29 133.95 42903.13 47855.39 2016-04-14 23:04:13.000 105 21200.32 133.96 42903.12 47855.40 2016-04-14 23:04:14.000 105 21200.32 133.98 42903.10 47855.39 2016-04-14 23:04:15.000 105 21200.30 133.98 42903.08 47855.37 2016-04-14 23:04:16.000 105 21200.31 133.96 42903.09 47855.40 2016-04-14 23:04:17.000 105 21200.29 133.95 42903.10 47855.38 2016-04-14 23:04:18.000 105 21200.30 133.97 42903.10 47855.34 2016-04-14 23:04:19.000 105 21200.32 133.98 42903.08 47855.35 2016-04-14 23:04:20.000 105 21200.31 133.97 42903.12 47855.36 2016-04-14 23:04:21.000 105 21200.27 133.96 42903.09 47855.34 2016-04-14 23:04:22.000 105 21200.27 133.97 42903.08 47855.34 2016-04-14 23:04:23.000 105 21200.22 133.98 42903.08 47855.36 2016-04-14 23:04:24.000 105 21200.21 133.99 42903.06 47855.29 2016-04-14 23:04:25.000 105 21200.21 133.98 42903.04 47855.30 2016-04-14 23:04:26.000 105 21200.18 134.02 42903.04 47855.25 2016-04-14 23:04:27.000 105 21200.16 134.05 42903.00 47855.24 2016-04-14 23:04:28.000 105 21200.12 134.07 42902.98 47855.21 2016-04-14 23:04:29.000 105 21200.14 134.07 42902.96 47855.20 2016-04-14 23:04:30.000 105 21200.10 134.10 42902.98 47855.12 2016-04-14 23:04:31.000 105 21200.09 134.12 42902.96 47855.15 2016-04-14 23:04:32.000 105 21200.11 134.12 42902.93 47855.10 2016-04-14 23:04:33.000 105 21200.12 134.13 42902.90 47855.10 2016-04-14 23:04:34.000 105 21200.11 134.09 42902.91 47855.03 2016-04-14 23:04:35.000 105 21200.08 134.07 42902.90 47855.06 2016-04-14 23:04:36.000 105 21200.05 134.05 42902.88 47855.07 2016-04-14 23:04:37.000 105 21200.05 134.05 42902.85 47855.06 2016-04-14 23:04:38.000 105 21200.05 134.06 42902.87 47855.04 2016-04-14 23:04:39.000 105 21200.06 134.05 42902.89 47855.03 2016-04-14 23:04:40.000 105 21200.03 134.00 42902.88 47855.01 2016-04-14 23:04:41.000 105 21200.04 133.99 42902.88 47855.04 2016-04-14 23:04:42.000 105 21200.06 133.98 42902.87 47855.04 2016-04-14 23:04:43.000 105 21200.05 133.94 42902.88 47855.03 2016-04-14 23:04:44.000 105 21200.03 133.95 42902.90 47855.04 2016-04-14 23:04:45.000 105 21200.01 133.96 42902.89 47855.04 2016-04-14 23:04:46.000 105 21200.02 133.96 42902.88 47855.04 2016-04-14 23:04:47.000 105 21199.99 133.95 42902.89 47855.03 2016-04-14 23:04:48.000 105 21199.99 133.94 42902.90 47855.03 2016-04-14 23:04:49.000 105 21200.00 133.94 42902.90 47855.05 2016-04-14 23:04:50.000 105 21200.01 133.93 42902.91 47855.03 2016-04-14 23:04:51.000 105 21200.03 133.93 42902.90 47855.01 2016-04-14 23:04:52.000 105 21200.02 133.95 42902.90 47855.03 2016-04-14 23:04:53.000 105 21200.03 133.96 42902.91 47855.04 2016-04-14 23:04:54.000 105 21200.04 133.96 42902.93 47855.04 2016-04-14 23:04:55.000 105 21200.05 133.96 42902.91 47855.05 2016-04-14 23:04:56.000 105 21200.02 133.96 42902.92 47855.04 2016-04-14 23:04:57.000 105 21200.04 133.93 42902.92 47855.07 2016-04-14 23:04:58.000 105 21200.04 133.94 42902.91 47855.06 2016-04-14 23:04:59.000 105 21200.06 133.95 42902.91 47855.07 2016-04-14 23:05:00.000 105 21200.04 133.95 42902.92 47855.06 2016-04-14 23:05:01.000 105 21200.05 133.95 42902.91 47855.07 2016-04-14 23:05:02.000 105 21200.02 133.99 42902.88 47855.06 2016-04-14 23:05:03.000 105 21200.02 133.98 42902.91 47855.07 2016-04-14 23:05:04.000 105 21200.03 133.99 42902.89 47855.05 2016-04-14 23:05:05.000 105 21200.04 133.98 42902.85 47855.05 2016-04-14 23:05:06.000 105 21200.08 133.95 42902.88 47855.05 2016-04-14 23:05:07.000 105 21200.07 133.93 42902.87 47855.04 2016-04-14 23:05:08.000 105 21200.06 133.95 42902.87 47855.05 2016-04-14 23:05:09.000 105 21200.11 133.92 42902.87 47855.07 2016-04-14 23:05:10.000 105 21200.11 133.93 42902.86 47855.03 2016-04-14 23:05:11.000 105 21200.13 133.92 42902.92 47855.07 2016-04-14 23:05:12.000 105 21200.14 133.93 42902.90 47855.06 2016-04-14 23:05:13.000 105 21200.13 133.88 42902.88 47855.06 2016-04-14 23:05:14.000 105 21200.13 133.86 42902.88 47855.08 2016-04-14 23:05:15.000 105 21200.17 133.87 42902.91 47855.10 2016-04-14 23:05:16.000 105 21200.16 133.88 42902.90 47855.10 2016-04-14 23:05:17.000 105 21200.13 133.86 42902.88 47855.09 2016-04-14 23:05:18.000 105 21200.16 133.85 42902.89 47855.11 2016-04-14 23:05:19.000 105 21200.16 133.87 42902.91 47855.10 2016-04-14 23:05:20.000 105 21200.18 133.88 42902.91 47855.10 2016-04-14 23:05:21.000 105 21200.15 133.87 42902.89 47855.11 2016-04-14 23:05:22.000 105 21200.17 133.88 42902.90 47855.10 2016-04-14 23:05:23.000 105 21200.18 133.88 42902.90 47855.11 2016-04-14 23:05:24.000 105 21200.19 133.85 42902.89 47855.09 2016-04-14 23:05:25.000 105 21200.22 133.81 42902.89 47855.11 2016-04-14 23:05:26.000 105 21200.21 133.83 42902.90 47855.13 2016-04-14 23:05:27.000 105 21200.18 133.81 42902.88 47855.12 2016-04-14 23:05:28.000 105 21200.20 133.80 42902.90 47855.16 2016-04-14 23:05:29.000 105 21200.24 133.80 42902.87 47855.15 2016-04-14 23:05:30.000 105 21200.24 133.82 42902.91 47855.12 2016-04-14 23:05:31.000 105 21200.24 133.80 42902.91 47855.14 2016-04-14 23:05:32.000 105 21200.21 133.80 42902.88 47855.12 2016-04-14 23:05:33.000 105 21200.23 133.84 42902.83 47855.12 2016-04-14 23:05:34.000 105 21200.20 133.84 42902.83 47855.11 2016-04-14 23:05:35.000 105 21200.19 133.85 42902.81 47855.10 2016-04-14 23:05:36.000 105 21200.16 133.84 42902.82 47855.07 2016-04-14 23:05:37.000 105 21200.13 133.81 42902.81 47855.04 2016-04-14 23:05:38.000 105 21200.12 133.79 42902.80 47855.06 2016-04-14 23:05:39.000 105 21200.12 133.76 42902.82 47855.07 2016-04-14 23:05:40.000 105 21200.15 133.76 42902.80 47855.04 2016-04-14 23:05:41.000 105 21200.15 133.77 42902.82 47855.01 2016-04-14 23:05:42.000 105 21200.14 133.74 42902.78 47855.05 2016-04-14 23:05:43.000 105 21200.14 133.72 42902.81 47855.04 2016-04-14 23:05:44.000 105 21200.13 133.71 42902.82 47855.03 2016-04-14 23:05:45.000 105 21200.14 133.70 42902.83 47855.04 2016-04-14 23:05:46.000 105 21200.13 133.71 42902.84 47855.02 2016-04-14 23:05:47.000 105 21200.11 133.71 42902.79 47855.04 2016-04-14 23:05:48.000 105 21200.10 133.68 42902.79 47855.03 2016-04-14 23:05:49.000 105 21200.15 133.67 42902.83 47855.02 2016-04-14 23:05:50.000 105 21200.13 133.65 42902.83 47855.05 2016-04-14 23:05:51.000 105 21200.13 133.65 42902.81 47855.02 2016-04-14 23:05:52.000 105 21200.12 133.65 42902.82 47855.04 2016-04-14 23:05:53.000 105 21200.10 133.65 42902.81 47855.02 2016-04-14 23:05:54.000 105 21200.08 133.66 42902.81 47855.02 2016-04-14 23:05:55.000 105 21200.06 133.66 42902.81 47855.01 2016-04-14 23:05:56.000 105 21200.04 133.69 42902.81 47855.00 2016-04-14 23:05:57.000 105 21200.06 133.69 42902.79 47854.98 2016-04-14 23:05:58.000 105 21200.04 133.70 42902.79 47854.99 2016-04-14 23:05:59.000 105 21200.07 133.70 42902.79 47854.99 2016-04-14 23:06:00.000 105 21200.06 133.74 42902.76 47854.97 2016-04-14 23:06:01.000 105 21200.04 133.76 42902.76 47854.92 2016-04-14 23:06:02.000 105 21200.08 133.78 42902.76 47854.93 2016-04-14 23:06:03.000 105 21200.04 133.79 42902.74 47854.92 2016-04-14 23:06:04.000 105 21200.04 133.79 42902.74 47854.93 2016-04-14 23:06:05.000 105 21200.06 133.79 42902.74 47854.91 2016-04-14 23:06:06.000 105 21200.05 133.78 42902.70 47854.91 2016-04-14 23:06:07.000 105 21200.04 133.79 42902.70 47854.93 2016-04-14 23:06:08.000 105 21200.03 133.80 42902.71 47854.92 2016-04-14 23:06:09.000 105 21200.02 133.81 42902.72 47854.90 2016-04-14 23:06:10.000 105 21200.03 133.81 42902.70 47854.91 2016-04-14 23:06:11.000 105 21200.03 133.82 42902.69 47854.92 2016-04-14 23:06:12.000 105 21200.03 133.81 42902.68 47854.89 2016-04-14 23:06:13.000 105 21199.99 133.81 42902.71 47854.89 2016-04-14 23:06:14.000 105 21199.99 133.83 42902.71 47854.90 2016-04-14 23:06:15.000 105 21199.95 133.85 42902.71 47854.86 2016-04-14 23:06:16.000 105 21199.94 133.84 42902.71 47854.89 2016-04-14 23:06:17.000 105 21199.93 133.85 42902.74 47854.90 2016-04-14 23:06:18.000 105 21199.94 133.86 42902.78 47854.89 2016-04-14 23:06:19.000 105 21199.94 133.85 42902.79 47854.88 2016-04-14 23:06:20.000 105 21199.94 133.86 42902.81 47854.89 2016-04-14 23:06:21.000 105 21199.93 133.87 42902.80 47854.90 2016-04-14 23:06:22.000 105 21199.95 133.87 42902.80 47854.92 2016-04-14 23:06:23.000 105 21199.95 133.88 42902.80 47854.90 2016-04-14 23:06:24.000 105 21199.92 133.89 42902.79 47854.90 2016-04-14 23:06:25.000 105 21199.92 133.90 42902.81 47854.92 2016-04-14 23:06:26.000 105 21199.92 133.90 42902.79 47854.90 2016-04-14 23:06:27.000 105 21199.90 133.89 42902.79 47854.92 2016-04-14 23:06:28.000 105 21199.88 133.89 42902.82 47854.92 2016-04-14 23:06:29.000 105 21199.87 133.91 42902.81 47854.92 2016-04-14 23:06:30.000 105 21199.86 133.95 42902.79 47854.90 2016-04-14 23:06:31.000 105 21199.86 133.95 42902.81 47854.90 2016-04-14 23:06:32.000 105 21199.87 133.94 42902.82 47854.91 2016-04-14 23:06:33.000 105 21199.86 133.98 42902.80 47854.90 2016-04-14 23:06:34.000 105 21199.84 133.96 42902.80 47854.91 2016-04-14 23:06:35.000 105 21199.84 133.97 42902.80 47854.90 2016-04-14 23:06:36.000 105 21199.84 133.99 42902.81 47854.89 2016-04-14 23:06:37.000 105 21199.82 134.00 42902.79 47854.90 2016-04-14 23:06:38.000 105 21199.81 134.03 42902.76 47854.90 2016-04-14 23:06:39.000 105 21199.80 134.03 42902.78 47854.86 2016-04-14 23:06:40.000 105 21199.80 134.05 42902.76 47854.91 2016-04-14 23:06:41.000 105 21199.80 134.04 42902.81 47854.86 2016-04-14 23:06:42.000 105 21199.80 134.02 42902.82 47854.86 2016-04-14 23:06:43.000 105 21199.79 134.02 42902.83 47854.87 2016-04-14 23:06:44.000 105 21199.81 134.05 42902.84 47854.87 2016-04-14 23:06:45.000 105 21199.81 134.05 42902.85 47854.89 2016-04-14 23:06:46.000 105 21199.81 134.06 42902.82 47854.88 2016-04-14 23:06:47.000 105 21199.82 134.06 42902.82 47854.91 2016-04-14 23:06:48.000 105 21199.82 134.07 42902.83 47854.88 2016-04-14 23:06:49.000 105 21199.83 134.09 42902.85 47854.92 2016-04-14 23:06:50.000 105 21199.86 134.12 42902.87 47854.92 2016-04-14 23:06:51.000 105 21199.87 134.16 42902.85 47854.92 2016-04-14 23:06:52.000 105 21199.86 134.15 42902.84 47854.92 2016-04-14 23:06:53.000 105 21199.87 134.17 42902.82 47854.93 2016-04-14 23:06:54.000 105 21199.87 134.20 42902.84 47854.93 2016-04-14 23:06:55.000 105 21199.90 134.21 42902.83 47854.96 2016-04-14 23:06:56.000 105 21199.89 134.23 42902.80 47854.95 2016-04-14 23:06:57.000 105 21199.92 134.22 42902.83 47854.96 2016-04-14 23:06:58.000 105 21199.92 134.20 42902.83 47854.97 2016-04-14 23:06:59.000 105 21199.95 134.21 42902.81 47854.96 2016-04-14 23:07:00.000 105 21199.96 134.22 42902.83 47854.98 2016-04-14 23:07:01.000 105 21199.96 134.22 42902.86 47854.99 2016-04-14 23:07:02.000 105 21199.97 134.23 42902.85 47855.02 2016-04-14 23:07:03.000 105 21199.99 134.20 42902.85 47854.99 2016-04-14 23:07:04.000 105 21199.97 134.20 42902.84 47855.02 2016-04-14 23:07:05.000 105 21199.97 134.23 42902.86 47855.00 2016-04-14 23:07:06.000 105 21199.98 134.21 42902.87 47855.02 2016-04-14 23:07:07.000 105 21200.00 134.21 42902.87 47855.03 2016-04-14 23:07:08.000 105 21200.00 134.21 42902.88 47855.01 2016-04-14 23:07:09.000 105 21199.98 134.20 42902.87 47854.99 2016-04-14 23:07:10.000 105 21199.98 134.20 42902.89 47855.01 2016-04-14 23:07:11.000 105 21199.97 134.22 42902.90 47855.00 2016-04-14 23:07:12.000 105 21199.96 134.21 42902.87 47854.99 2016-04-14 23:07:13.000 105 21199.99 134.20 42902.89 47855.00 2016-04-14 23:07:14.000 105 21200.04 134.17 42902.89 47855.05 2016-04-14 23:07:15.000 105 21200.07 134.16 42902.89 47855.04 2016-04-14 23:07:16.000 105 21200.07 134.17 42902.89 47855.07 2016-04-14 23:07:17.000 105 21200.07 134.19 42902.92 47855.11 2016-04-14 23:07:18.000 105 21200.09 134.21 42902.90 47855.10 2016-04-14 23:07:19.000 105 21200.05 134.26 42902.90 47855.08 2016-04-14 23:07:20.000 105 21200.00 134.30 42902.87 47855.09 2016-04-14 23:07:21.000 105 21199.97 134.33 42902.85 47855.05 2016-04-14 23:07:22.000 105 21199.93 134.35 42902.87 47855.02 2016-04-14 23:07:23.000 105 21199.92 134.41 42902.83 47855.00 2016-04-14 23:07:24.000 105 21199.88 134.45 42902.81 47854.95 2016-04-14 23:07:25.000 105 21199.85 134.47 42902.79 47854.90 2016-04-14 23:07:26.000 105 21199.84 134.49 42902.78 47854.88 2016-04-14 23:07:27.000 105 21199.80 134.51 42902.81 47854.86 2016-04-14 23:07:28.000 105 21199.75 134.54 42902.76 47854.84 2016-04-14 23:07:29.000 105 21199.74 134.53 42902.75 47854.86 2016-04-14 23:07:30.000 105 21199.73 134.50 42902.76 47854.83 2016-04-14 23:07:31.000 105 21199.72 134.52 42902.76 47854.78 2016-04-14 23:07:32.000 105 21199.66 134.51 42902.74 47854.80 2016-04-14 23:07:33.000 105 21199.65 134.48 42902.80 47854.80 2016-04-14 23:07:34.000 105 21199.65 134.47 42902.79 47854.79 2016-04-14 23:07:35.000 105 21199.68 134.46 42902.82 47854.82 2016-04-14 23:07:36.000 105 21199.71 134.47 42902.83 47854.83 2016-04-14 23:07:37.000 105 21199.72 134.44 42902.82 47854.83 2016-04-14 23:07:38.000 105 21199.72 134.40 42902.83 47854.86 2016-04-14 23:07:39.000 105 21199.75 134.37 42902.85 47854.86 2016-04-14 23:07:40.000 105 21199.74 134.36 42902.85 47854.88 2016-04-14 23:07:41.000 105 21199.72 134.36 42902.85 47854.87 2016-04-14 23:07:42.000 105 21199.72 134.35 42902.90 47854.91 2016-04-14 23:07:43.000 105 21199.75 134.31 42902.87 47854.93 2016-04-14 23:07:44.000 105 21199.77 134.31 42902.87 47854.94 2016-04-14 23:07:45.000 105 21199.80 134.28 42902.90 47854.92 2016-04-14 23:07:46.000 105 21199.81 134.28 42902.91 47854.97 2016-04-14 23:07:47.000 105 21199.82 134.26 42902.92 47854.98 2016-04-14 23:07:48.000 105 21199.82 134.24 42902.96 47854.97 2016-04-14 23:07:49.000 105 21199.81 134.22 42902.95 47854.98 2016-04-14 23:07:50.000 105 21199.80 134.20 42902.94 47854.97 2016-04-14 23:07:51.000 105 21199.80 134.16 42902.96 47855.00 2016-04-14 23:07:52.000 105 21199.83 134.12 42903.02 47855.02 2016-04-14 23:07:53.000 105 21199.85 134.10 42903.01 47855.03 2016-04-14 23:07:54.000 105 21199.84 134.07 42902.98 47855.03 2016-04-14 23:07:55.000 105 21199.84 134.05 42903.03 47855.06 2016-04-14 23:07:56.000 105 21199.88 134.07 42903.04 47855.08 2016-04-14 23:07:57.000 105 21199.89 134.06 42903.02 47855.08 2016-04-14 23:07:58.000 105 21199.94 134.05 42903.04 47855.09 2016-04-14 23:07:59.000 105 21199.94 134.04 42903.05 47855.14 2016-04-14 23:08:00.000 105 21199.94 134.01 42903.01 47855.14 2016-04-14 23:08:01.000 105 21199.97 134.01 42903.04 47855.14 2016-04-14 23:08:02.000 105 21199.99 134.03 42903.05 47855.14 2016-04-14 23:08:03.000 105 21199.98 134.03 42903.07 47855.17 2016-04-14 23:08:04.000 105 21200.02 134.06 42903.09 47855.16 2016-04-14 23:08:05.000 105 21199.97 134.09 42903.05 47855.17 2016-04-14 23:08:06.000 105 21200.01 134.11 42903.03 47855.18 2016-04-14 23:08:07.000 105 21200.02 134.12 42903.06 47855.15 2016-04-14 23:08:08.000 105 21200.01 134.15 42903.03 47855.17 2016-04-14 23:08:09.000 105 21199.99 134.15 42903.03 47855.15 2016-04-14 23:08:10.000 105 21199.99 134.18 42903.01 47855.14 2016-04-14 23:08:11.000 105 21200.01 134.19 42903.00 47855.15 2016-04-14 23:08:12.000 105 21200.01 134.19 42902.99 47855.14 2016-04-14 23:08:13.000 105 21199.98 134.24 42903.01 47855.14 2016-04-14 23:08:14.000 105 21199.97 134.25 42903.02 47855.10 2016-04-14 23:08:15.000 105 21200.00 134.25 42903.02 47855.14 2016-04-14 23:08:16.000 105 21200.00 134.27 42902.97 47855.10 2016-04-14 23:08:17.000 105 21199.98 134.30 42902.99 47855.10 2016-04-14 23:08:18.000 105 21199.97 134.31 42903.01 47855.10 2016-04-14 23:08:19.000 105 21199.97 134.31 42902.99 47855.10 2016-04-14 23:08:20.000 105 21199.96 134.32 42903.00 47855.09 2016-04-14 23:08:21.000 105 21200.01 134.32 42902.99 47855.09 2016-04-14 23:08:22.000 105 21199.97 134.34 42902.98 47855.09 2016-04-14 23:08:23.000 105 21199.95 134.36 42902.99 47855.06 2016-04-14 23:08:24.000 105 21199.93 134.37 42903.00 47855.05 2016-04-14 23:08:25.000 105 21199.93 134.36 42902.97 47855.08 2016-04-14 23:08:26.000 105 21199.94 134.38 42902.97 47855.05 2016-04-14 23:08:27.000 105 21199.92 134.39 42902.99 47855.04 2016-04-14 23:08:28.000 105 21199.93 134.38 42903.04 47855.07 2016-04-14 23:08:29.000 105 21199.94 134.42 42903.00 47855.06 2016-04-14 23:08:30.000 105 21199.94 134.44 42902.98 47855.07 2016-04-14 23:08:31.000 105 21199.98 134.48 42902.99 47855.09 2016-04-14 23:08:32.000 105 21200.03 134.47 42903.02 47855.09 2016-04-14 23:08:33.000 105 21200.01 134.50 42902.99 47855.11 2016-04-14 23:08:34.000 105 21200.01 134.53 42903.00 47855.08 2016-04-14 23:08:35.000 105 21200.02 134.54 42903.02 47855.12 2016-04-14 23:08:36.000 105 21200.01 134.59 42902.98 47855.11 2016-04-14 23:08:37.000 105 21199.99 134.64 42902.95 47855.08 2016-04-14 23:08:38.000 105 21199.98 134.65 42902.95 47855.09 2016-04-14 23:08:39.000 105 21199.97 134.69 42902.96 47855.07 2016-04-14 23:08:40.000 105 21199.96 134.68 42902.97 47855.07 2016-04-14 23:08:41.000 105 21199.99 134.68 42902.96 47855.04 2016-04-14 23:08:42.000 105 21199.96 134.69 42902.98 47855.05 2016-04-14 23:08:43.000 105 21199.95 134.69 42903.02 47855.06 2016-04-14 23:08:44.000 105 21199.96 134.70 42903.00 47855.05 2016-04-14 23:08:45.000 105 21199.94 134.72 42902.99 47855.07 2016-04-14 23:08:46.000 105 21199.87 134.76 42903.02 47855.05 2016-04-14 23:08:47.000 105 21199.89 134.78 42902.99 47855.05 2016-04-14 23:08:48.000 105 21199.90 134.80 42902.99 47855.02 2016-04-14 23:08:49.000 105 21199.88 134.83 42902.99 47855.04 2016-04-14 23:08:50.000 105 21199.85 134.83 42902.96 47855.02 2016-04-14 23:08:51.000 105 21199.79 134.86 42902.98 47855.03 2016-04-14 23:08:52.000 105 21199.78 134.87 42902.96 47854.99 2016-04-14 23:08:53.000 105 21199.79 134.86 42902.96 47854.99 2016-04-14 23:08:54.000 105 21199.79 134.85 42902.96 47854.97 2016-04-14 23:08:55.000 105 21199.80 134.85 42902.93 47854.96 2016-04-14 23:08:56.000 105 21199.82 134.86 42902.94 47854.96 2016-04-14 23:08:57.000 105 21199.77 134.89 42902.95 47854.99 2016-04-14 23:08:58.000 105 21199.77 134.89 42902.95 47854.96 2016-04-14 23:08:59.000 105 21199.76 134.88 42902.97 47854.96 2016-04-14 23:09:00.000 105 21199.79 134.87 42902.95 47854.96 2016-04-14 23:09:01.000 105 21199.81 134.87 42902.92 47854.93 2016-04-14 23:09:02.000 105 21199.78 134.92 42902.92 47854.96 2016-04-14 23:09:03.000 105 21199.76 134.94 42902.91 47854.92 2016-04-14 23:09:04.000 105 21199.72 134.93 42902.91 47854.91 2016-04-14 23:09:05.000 105 21199.73 134.96 42902.90 47854.91 2016-04-14 23:09:06.000 105 21199.76 134.93 42902.90 47854.89 2016-04-14 23:09:07.000 105 21199.75 134.96 42902.88 47854.90 2016-04-14 23:09:08.000 105 21199.74 134.95 42902.88 47854.88 2016-04-14 23:09:09.000 105 21199.72 134.96 42902.89 47854.87 2016-04-14 23:09:10.000 105 21199.74 134.96 42902.87 47854.87 2016-04-14 23:09:11.000 105 21199.75 134.96 42902.88 47854.85 2016-04-14 23:09:12.000 105 21199.77 134.95 42902.84 47854.87 2016-04-14 23:09:13.000 105 21199.78 134.95 42902.84 47854.87 2016-04-14 23:09:14.000 105 21199.79 134.95 42902.87 47854.89 2016-04-14 23:09:15.000 105 21199.81 134.93 42902.88 47854.91 2016-04-14 23:09:16.000 105 21199.83 134.91 42902.90 47854.92 2016-04-14 23:09:17.000 105 21199.86 134.88 42902.91 47854.90 2016-04-14 23:09:18.000 105 21199.87 134.89 42902.88 47854.95 2016-04-14 23:09:19.000 105 21199.89 134.90 42902.93 47854.96 2016-04-14 23:09:20.000 105 21199.88 134.91 42902.89 47854.99 2016-04-14 23:09:21.000 105 21199.90 134.89 42902.90 47854.95 2016-04-14 23:09:22.000 105 21199.92 134.88 42902.90 47855.00 2016-04-14 23:09:23.000 105 21199.91 134.91 42902.90 47854.99 2016-04-14 23:09:24.000 105 21199.91 134.92 42902.92 47855.03 2016-04-14 23:09:25.000 105 21199.87 134.92 42902.94 47855.01 2016-04-14 23:09:26.000 105 21199.88 134.92 42902.98 47855.03 2016-04-14 23:09:27.000 105 21199.92 134.92 42902.99 47855.03 2016-04-14 23:09:28.000 105 21199.89 134.93 42902.96 47855.05 2016-04-14 23:09:29.000 105 21199.87 134.94 42902.99 47855.05 2016-04-14 23:09:30.000 105 21199.86 134.95 42902.96 47855.05 2016-04-14 23:09:31.000 105 21199.86 134.96 42902.97 47855.04 2016-04-14 23:09:32.000 105 21199.82 135.00 42902.96 47855.01 2016-04-14 23:09:33.000 105 21199.80 135.01 42902.95 47855.02 2016-04-14 23:09:34.000 105 21199.79 135.00 42902.93 47855.00 2016-04-14 23:09:35.000 105 21199.75 135.03 42902.91 47854.97 2016-04-14 23:09:36.000 105 21199.75 135.06 42902.95 47854.97 2016-04-14 23:09:37.000 105 21199.74 135.09 42902.93 47854.93 2016-04-14 23:09:38.000 105 21199.70 135.09 42902.93 47854.93 2016-04-14 23:09:39.000 105 21199.70 135.11 42902.94 47854.90 2016-04-14 23:09:40.000 105 21199.68 135.08 42902.94 47854.91 2016-04-14 23:09:41.000 105 21199.67 135.09 42902.92 47854.93 2016-04-14 23:09:42.000 105 21199.70 135.09 42902.96 47854.94 2016-04-14 23:09:43.000 105 21199.72 135.08 42902.97 47854.92 2016-04-14 23:09:44.000 105 21199.73 135.08 42902.95 47854.95 2016-04-14 23:09:45.000 105 21199.71 135.07 42902.95 47854.95 2016-04-14 23:09:46.000 105 21199.70 135.08 42902.90 47854.93 2016-04-14 23:09:47.000 105 21199.70 135.10 42902.92 47854.93 2016-04-14 23:09:48.000 105 21199.70 135.13 42902.93 47854.94 2016-04-14 23:09:49.000 105 21199.69 135.20 42902.91 47854.91 2016-04-14 23:09:50.000 105 21199.68 135.24 42902.90 47854.92 2016-04-14 23:09:51.000 105 21199.69 135.25 42902.90 47854.90 2016-04-14 23:09:52.000 105 21199.65 135.30 42902.87 47854.86 2016-04-14 23:09:53.000 105 21199.66 135.29 42902.86 47854.84 2016-04-14 23:09:54.000 105 21199.69 135.30 42902.87 47854.85 2016-04-14 23:09:55.000 105 21199.70 135.33 42902.87 47854.85 2016-04-14 23:09:56.000 105 21199.71 135.33 42902.85 47854.84 2016-04-14 23:09:57.000 105 21199.75 135.33 42902.84 47854.86 2016-04-14 23:09:58.000 105 21199.74 135.34 42902.84 47854.89 2016-04-14 23:09:59.000 105 21199.74 135.34 42902.86 47854.87 2016-04-14 23:10:00.000 105 21199.76 135.34 42902.86 47854.87 2016-04-14 23:10:01.000 105 21199.74 135.36 42902.88 47854.88 2016-04-14 23:10:02.000 105 21199.78 135.36 42902.88 47854.89 2016-04-14 23:10:03.000 105 21199.81 135.36 42902.86 47854.92 2016-04-14 23:10:04.000 105 21199.86 135.34 42902.86 47854.93 2016-04-14 23:10:05.000 105 21199.86 135.37 42902.88 47854.95 2016-04-14 23:10:06.000 105 21199.87 135.37 42902.89 47854.94 2016-04-14 23:10:07.000 105 21199.89 135.35 42902.92 47854.98 2016-04-14 23:10:08.000 105 21199.93 135.35 42902.88 47854.99 2016-04-14 23:10:09.000 105 21200.00 135.31 42902.89 47855.02 2016-04-14 23:10:10.000 105 21200.04 135.28 42902.95 47855.05 2016-04-14 23:10:11.000 105 21200.07 135.27 42902.96 47855.10 2016-04-14 23:10:12.000 105 21200.08 135.27 42903.00 47855.15 2016-04-14 23:10:13.000 105 21200.07 135.27 42903.00 47855.18 2016-04-14 23:10:14.000 105 21200.07 135.30 42903.01 47855.15 2016-04-14 23:10:15.000 105 21200.05 135.29 42903.02 47855.19 2016-04-14 23:10:16.000 105 21200.07 135.28 42903.00 47855.16 2016-04-14 23:10:17.000 105 21200.08 135.30 42902.97 47855.18 2016-04-14 23:10:18.000 105 21200.10 135.28 42903.02 47855.17 2016-04-14 23:10:19.000 105 21200.08 135.28 42903.00 47855.17 2016-04-14 23:10:20.000 105 21200.07 135.31 42903.01 47855.18 2016-04-14 23:10:21.000 105 21200.04 135.33 42903.02 47855.16 2016-04-14 23:10:22.000 105 21200.04 135.32 42903.01 47855.17 2016-04-14 23:10:23.000 105 21200.06 135.31 42903.00 47855.17 2016-04-14 23:10:24.000 105 21200.07 135.30 42903.03 47855.17 2016-04-14 23:10:25.000 105 21200.03 135.29 42903.04 47855.15 2016-04-14 23:10:26.000 105 21200.00 135.33 42903.02 47855.14 2016-04-14 23:10:27.000 105 21199.94 135.35 42903.02 47855.09 2016-04-14 23:10:28.000 105 21199.88 135.38 42902.98 47855.12 2016-04-14 23:10:29.000 105 21199.83 135.39 42902.95 47855.06 2016-04-14 23:10:30.000 105 21199.83 135.41 42902.94 47855.03 2016-04-14 23:10:31.000 105 21199.87 135.43 42902.95 47855.02 2016-04-14 23:10:32.000 105 21199.83 135.42 42902.96 47855.00 2016-04-14 23:10:33.000 105 21199.80 135.41 42902.96 47855.00 2016-04-14 23:10:34.000 105 21199.79 135.41 42902.92 47855.01 2016-04-14 23:10:35.000 105 21199.75 135.43 42902.93 47854.99 2016-04-14 23:10:36.000 105 21199.76 135.42 42902.97 47855.01 2016-04-14 23:10:37.000 105 21199.74 135.38 42902.96 47854.99 2016-04-14 23:10:38.000 105 21199.71 135.37 42902.96 47854.98 2016-04-14 23:10:39.000 105 21199.74 135.37 42902.97 47854.96 2016-04-14 23:10:40.000 105 21199.74 135.40 42902.97 47854.95 2016-04-14 23:10:41.000 105 21199.76 135.45 42902.96 47854.99 2016-04-14 23:10:42.000 105 21199.74 135.49 42902.93 47854.97 2016-04-14 23:10:43.000 105 21199.74 135.49 42902.94 47854.97 2016-04-14 23:10:44.000 105 21199.77 135.51 42902.92 47854.96 2016-04-14 23:10:45.000 105 21199.79 135.53 42902.93 47854.92 2016-04-14 23:10:46.000 105 21199.80 135.53 42902.91 47854.93 2016-04-14 23:10:47.000 105 21199.81 135.53 42902.89 47854.96 2016-04-14 23:10:48.000 105 21199.79 135.55 42902.93 47854.93 2016-04-14 23:10:49.000 105 21199.80 135.60 42902.91 47854.96 2016-04-14 23:10:50.000 105 21199.84 135.59 42902.93 47854.97 2016-04-14 23:10:51.000 105 21199.83 135.59 42902.92 47854.97 2016-04-14 23:10:52.000 105 21199.85 135.60 42902.93 47855.01 2016-04-14 23:10:53.000 105 21199.88 135.60 42902.94 47854.99 2016-04-14 23:10:54.000 105 21199.91 135.60 42902.94 47855.02 2016-04-14 23:10:55.000 105 21199.93 135.61 42902.90 47855.04 2016-04-14 23:10:56.000 105 21199.96 135.62 42902.94 47855.04 2016-04-14 23:10:57.000 105 21199.96 135.65 42902.96 47855.05 2016-04-14 23:10:58.000 105 21199.95 135.62 42902.94 47855.06 2016-04-14 23:10:59.000 105 21199.94 135.64 42902.95 47855.06 2016-04-14 23:11:00.000 105 21199.95 135.68 42902.97 47855.07 2016-04-14 23:11:01.000 105 21199.96 135.66 42902.97 47855.08 2016-04-14 23:11:02.000 105 21199.97 135.67 42902.96 47855.10 2016-04-14 23:11:03.000 105 21200.00 135.68 42902.93 47855.10 2016-04-14 23:11:04.000 105 21200.01 135.68 42902.95 47855.11 2016-04-14 23:11:05.000 105 21200.00 135.69 42902.93 47855.10 2016-04-14 23:11:06.000 105 21200.02 135.68 42902.94 47855.12 2016-04-14 23:11:07.000 105 21200.00 135.70 42902.94 47855.13 2016-04-14 23:11:08.000 105 21200.02 135.70 42902.96 47855.11 2016-04-14 23:11:09.000 105 21200.04 135.70 42902.96 47855.14 2016-04-14 23:11:10.000 105 21200.04 135.70 42902.97 47855.11 2016-04-14 23:11:11.000 105 21200.01 135.71 42902.96 47855.10 2016-04-14 23:11:12.000 105 21200.02 135.70 42902.94 47855.12 2016-04-14 23:11:13.000 105 21200.05 135.71 42902.98 47855.10 2016-04-14 23:11:14.000 105 21200.04 135.72 42903.00 47855.09 2016-04-14 23:11:15.000 105 21199.99 135.74 42902.96 47855.08 2016-04-14 23:11:16.000 105 21199.96 135.75 42902.97 47855.12 2016-04-14 23:11:17.000 105 21200.00 135.76 42902.93 47855.07 2016-04-14 23:11:18.000 105 21199.99 135.77 42902.94 47855.07 2016-04-14 23:11:19.000 105 21199.98 135.80 42902.92 47855.06 2016-04-14 23:11:20.000 105 21199.95 135.80 42902.90 47855.04 2016-04-14 23:11:21.000 105 21199.94 135.82 42902.92 47855.00 2016-04-14 23:11:22.000 105 21199.95 135.82 42902.88 47855.02 2016-04-14 23:11:23.000 105 21199.92 135.83 42902.88 47855.00 2016-04-14 23:11:24.000 105 21199.92 135.84 42902.88 47854.96 2016-04-14 23:11:25.000 105 21199.94 135.84 42902.89 47854.97 2016-04-14 23:11:26.000 105 21199.92 135.86 42902.89 47854.97 2016-04-14 23:11:27.000 105 21199.94 135.84 42902.84 47854.96 2016-04-14 23:11:28.000 105 21199.91 135.84 42902.86 47854.97 2016-04-14 23:11:29.000 105 21199.90 135.86 42902.85 47854.98 2016-04-14 23:11:30.000 105 21199.90 135.89 42902.85 47854.96 2016-04-14 23:11:31.000 105 21199.88 135.92 42902.88 47854.95 2016-04-14 23:11:32.000 105 21199.87 135.94 42902.88 47854.94 2016-04-14 23:11:33.000 105 21199.86 135.97 42902.80 47854.91 2016-04-14 23:11:34.000 105 21199.85 135.98 42902.78 47854.91 2016-04-14 23:11:35.000 105 21199.83 135.98 42902.80 47854.90 2016-04-14 23:11:36.000 105 21199.85 135.98 42902.81 47854.88 2016-04-14 23:11:37.000 105 21199.85 135.97 42902.80 47854.90 2016-04-14 23:11:38.000 105 21199.84 135.99 42902.80 47854.89 2016-04-14 23:11:39.000 105 21199.85 135.99 42902.81 47854.91 2016-04-14 23:11:40.000 105 21199.86 135.99 42902.85 47854.93 2016-04-14 23:11:41.000 105 21199.86 135.99 42902.87 47854.94 2016-04-14 23:11:42.000 105 21199.87 136.02 42902.88 47854.93 2016-04-14 23:11:43.000 105 21199.88 136.03 42902.85 47854.93 2016-04-14 23:11:44.000 105 21199.88 136.03 42902.89 47854.95 2016-04-14 23:11:45.000 105 21199.87 136.05 42902.88 47854.97 2016-04-14 23:11:46.000 105 21199.86 136.08 42902.90 47854.93 2016-04-14 23:11:47.000 105 21199.87 136.09 42902.87 47854.94 2016-04-14 23:11:48.000 105 21199.84 136.09 42902.88 47854.93 2016-04-14 23:11:49.000 105 21199.80 136.13 42902.87 47854.91 2016-04-14 23:11:50.000 105 21199.83 136.13 42902.84 47854.91 2016-04-14 23:11:51.000 105 21199.83 136.13 42902.86 47854.86 2016-04-14 23:11:52.000 105 21199.82 136.15 42902.82 47854.87 2016-04-14 23:11:53.000 105 21199.83 136.16 42902.83 47854.86 2016-04-14 23:11:54.000 105 21199.79 136.18 42902.85 47854.84 2016-04-14 23:11:55.000 105 21199.79 136.20 42902.82 47854.84 2016-04-14 23:11:56.000 105 21199.78 136.20 42902.80 47854.82 2016-04-14 23:11:57.000 105 21199.75 136.24 42902.81 47854.83 2016-04-14 23:11:58.000 105 21199.74 136.25 42902.80 47854.79 2016-04-14 23:11:59.000 105 21199.75 136.28 42902.79 47854.80 2016-04-14 23:12:00.000 105 21199.78 136.28 42902.81 47854.79 2016-04-14 23:12:01.000 105 21199.80 136.27 42902.84 47854.81 2016-04-14 23:12:02.000 105 21199.83 136.23 42902.85 47854.81 2016-04-14 23:12:03.000 105 21199.86 136.20 42902.86 47854.87 2016-04-14 23:12:04.000 105 21199.86 136.21 42902.91 47854.87 2016-04-14 23:12:05.000 105 21199.86 136.25 42902.89 47854.89 2016-04-14 23:12:06.000 105 21199.87 136.26 42902.90 47854.88 2016-04-14 23:12:07.000 105 21199.89 136.24 42902.86 47854.87 2016-04-14 23:12:08.000 105 21199.86 136.25 42902.85 47854.91 2016-04-14 23:12:09.000 105 21199.85 136.25 42902.86 47854.89 2016-04-14 23:12:10.000 105 21199.86 136.21 42902.89 47854.92 2016-04-14 23:12:11.000 105 21199.85 136.25 42902.87 47854.91 2016-04-14 23:12:12.000 105 21199.84 136.30 42902.84 47854.88 2016-04-14 23:12:13.000 105 21199.77 136.39 42902.80 47854.88 2016-04-14 23:12:14.000 105 21199.76 136.38 42902.77 47854.83 2016-04-14 23:12:15.000 105 21199.79 136.39 42902.77 47854.82 2016-04-14 23:12:16.000 105 21199.81 136.38 42902.78 47854.76 2016-04-14 23:12:17.000 105 21199.82 136.38 42902.73 47854.76 2016-04-14 23:12:18.000 105 21199.83 136.38 42902.74 47854.75 2016-04-14 23:12:19.000 105 21199.85 136.34 42902.76 47854.78 2016-04-14 23:12:20.000 105 21199.84 136.34 42902.75 47854.76 2016-04-14 23:12:21.000 105 21199.87 136.32 42902.75 47854.81 2016-04-14 23:12:22.000 105 21199.87 136.34 42902.78 47854.79 2016-04-14 23:12:23.000 105 21199.86 136.32 42902.78 47854.80 2016-04-14 23:12:24.000 105 21199.84 136.32 42902.79 47854.82 2016-04-14 23:12:25.000 105 21199.86 136.33 42902.77 47854.83 2016-04-14 23:12:26.000 105 21199.88 136.32 42902.80 47854.84 2016-04-14 23:12:27.000 105 21199.86 136.31 42902.80 47854.84 2016-04-14 23:12:28.000 105 21199.83 136.33 42902.82 47854.83 2016-04-14 23:12:29.000 105 21199.82 136.38 42902.81 47854.81 2016-04-14 23:12:30.000 105 21199.79 136.39 42902.75 47854.82 2016-04-14 23:12:31.000 105 21199.80 136.39 42902.77 47854.79 2016-04-14 23:12:32.000 105 21199.81 136.41 42902.80 47854.79 2016-04-14 23:12:33.000 105 21199.81 136.39 42902.80 47854.81 2016-04-14 23:12:34.000 105 21199.81 136.39 42902.78 47854.79 2016-04-14 23:12:35.000 105 21199.85 136.40 42902.79 47854.81 2016-04-14 23:12:36.000 105 21199.83 136.43 42902.83 47854.78 2016-04-14 23:12:37.000 105 21199.81 136.43 42902.82 47854.81 2016-04-14 23:12:38.000 105 21199.84 136.41 42902.81 47854.81 2016-04-14 23:12:39.000 105 21199.82 136.40 42902.82 47854.81 2016-04-14 23:12:40.000 105 21199.80 136.43 42902.80 47854.80 2016-04-14 23:12:41.000 105 21199.81 136.45 42902.80 47854.81 2016-04-14 23:12:42.000 105 21199.82 136.45 42902.82 47854.79 2016-04-14 23:12:43.000 105 21199.81 136.48 42902.82 47854.79 2016-04-14 23:12:44.000 105 21199.83 136.50 42902.79 47854.80 2016-04-14 23:12:45.000 105 21199.81 136.52 42902.78 47854.79 2016-04-14 23:12:46.000 105 21199.81 136.53 42902.80 47854.77 2016-04-14 23:12:47.000 105 21199.75 136.56 42902.74 47854.79 2016-04-14 23:12:48.000 105 21199.76 136.58 42902.75 47854.77 2016-04-14 23:12:49.000 105 21199.75 136.60 42902.76 47854.76 2016-04-14 23:12:50.000 105 21199.73 136.61 42902.77 47854.75 2016-04-14 23:12:51.000 105 21199.74 136.63 42902.78 47854.74 2016-04-14 23:12:52.000 105 21199.70 136.63 42902.77 47854.74 2016-04-14 23:12:53.000 105 21199.69 136.63 42902.77 47854.74 2016-04-14 23:12:54.000 105 21199.70 136.64 42902.79 47854.77 2016-04-14 23:12:55.000 105 21199.68 136.65 42902.77 47854.77 2016-04-14 23:12:56.000 105 21199.68 136.64 42902.84 47854.74 2016-04-14 23:12:57.000 105 21199.64 136.67 42902.82 47854.75 2016-04-14 23:12:58.000 105 21199.62 136.67 42902.84 47854.77 2016-04-14 23:12:59.000 105 21199.60 136.67 42902.84 47854.74 2016-04-14 23:13:00.000 105 21199.63 136.67 42902.83 47854.77 2016-04-14 23:13:01.000 105 21199.63 136.69 42902.85 47854.76 2016-04-14 23:13:02.000 105 21199.64 136.69 42902.87 47854.76 2016-04-14 23:13:03.000 105 21199.61 136.69 42902.88 47854.76 2016-04-14 23:13:04.000 105 21199.60 136.71 42902.86 47854.76 2016-04-14 23:13:05.000 105 21199.58 136.71 42902.85 47854.76 2016-04-14 23:13:06.000 105 21199.54 136.68 42902.85 47854.71 2016-04-14 23:13:07.000 105 21199.50 136.70 42902.87 47854.74 2016-04-14 23:13:08.000 105 21199.51 136.69 42902.88 47854.74 2016-04-14 23:13:09.000 105 21199.50 136.67 42902.88 47854.73 2016-04-14 23:13:10.000 105 21199.48 136.67 42902.87 47854.72 2016-04-14 23:13:11.000 105 21199.48 136.67 42902.85 47854.73 2016-04-14 23:13:12.000 105 21199.50 136.68 42902.85 47854.72 2016-04-14 23:13:13.000 105 21199.49 136.67 42902.86 47854.71 2016-04-14 23:13:14.000 105 21199.48 136.67 42902.83 47854.70 2016-04-14 23:13:15.000 105 21199.46 136.66 42902.85 47854.73 2016-04-14 23:13:16.000 105 21199.41 136.66 42902.84 47854.72 2016-04-14 23:13:17.000 105 21199.39 136.69 42902.88 47854.70 2016-04-14 23:13:18.000 105 21199.40 136.69 42902.84 47854.69 2016-04-14 23:13:19.000 105 21199.42 136.67 42902.85 47854.70 2016-04-14 23:13:20.000 105 21199.41 136.67 42902.89 47854.67 2016-04-14 23:13:21.000 105 21199.39 136.69 42902.88 47854.65 2016-04-14 23:13:22.000 105 21199.39 136.71 42902.85 47854.66 2016-04-14 23:13:23.000 105 21199.37 136.73 42902.83 47854.66 2016-04-14 23:13:24.000 105 21199.37 136.73 42902.83 47854.63 2016-04-14 23:13:25.000 105 21199.39 136.74 42902.79 47854.63 2016-04-14 23:13:26.000 105 21199.40 136.73 42902.79 47854.62 2016-04-14 23:13:27.000 105 21199.37 136.74 42902.82 47854.63 2016-04-14 23:13:28.000 105 21199.37 136.73 42902.79 47854.62 2016-04-14 23:13:29.000 105 21199.35 136.73 42902.77 47854.61 2016-04-14 23:13:30.000 105 21199.34 136.73 42902.77 47854.59 2016-04-14 23:13:31.000 105 21199.33 136.76 42902.76 47854.60 2016-04-14 23:13:32.000 105 21199.35 136.75 42902.77 47854.60 2016-04-14 23:13:33.000 105 21199.35 136.75 42902.74 47854.58 2016-04-14 23:13:34.000 105 21199.38 136.75 42902.80 47854.60 2016-04-14 23:13:35.000 105 21199.37 136.73 42902.80 47854.60 2016-04-14 23:13:36.000 105 21199.34 136.73 42902.77 47854.58 2016-04-14 23:13:37.000 105 21199.37 136.74 42902.77 47854.61 2016-04-14 23:13:38.000 105 21199.38 136.72 42902.77 47854.59 2016-04-14 23:13:39.000 105 21199.38 136.73 42902.77 47854.61 2016-04-14 23:13:40.000 105 21199.38 136.73 42902.78 47854.59 2016-04-14 23:13:41.000 105 21199.37 136.73 42902.77 47854.61 2016-04-14 23:13:42.000 105 21199.37 136.74 42902.80 47854.61 2016-04-14 23:13:43.000 105 21199.39 136.70 42902.84 47854.62 2016-04-14 23:13:44.000 105 21199.41 136.69 42902.83 47854.65 2016-04-14 23:13:45.000 105 21199.42 136.67 42902.85 47854.67 2016-04-14 23:13:46.000 105 21199.39 136.66 42902.86 47854.68 2016-04-14 23:13:47.000 105 21199.41 136.69 42902.86 47854.68 2016-04-14 23:13:48.000 105 21199.44 136.71 42902.85 47854.73 2016-04-14 23:13:49.000 105 21199.43 136.72 42902.85 47854.70 2016-04-14 23:13:50.000 105 21199.44 136.73 42902.87 47854.72 2016-04-14 23:13:51.000 105 21199.45 136.71 42902.86 47854.75 2016-04-14 23:13:52.000 105 21199.44 136.70 42902.88 47854.74 2016-04-14 23:13:53.000 105 21199.44 136.72 42902.90 47854.75 2016-04-14 23:13:54.000 105 21199.44 136.74 42902.91 47854.76 2016-04-14 23:13:55.000 105 21199.47 136.74 42902.91 47854.75 2016-04-14 23:13:56.000 105 21199.46 136.76 42902.87 47854.78 2016-04-14 23:13:57.000 105 21199.44 136.77 42902.90 47854.78 2016-04-14 23:13:58.000 105 21199.48 136.74 42902.91 47854.76 2016-04-14 23:13:59.000 105 21199.50 136.77 42902.92 47854.80 2016-04-14 23:14:00.000 105 21199.50 136.80 42902.90 47854.78 2016-04-14 23:14:01.000 105 21199.49 136.80 42902.92 47854.75 2016-04-14 23:14:02.000 105 21199.52 136.80 42902.91 47854.78 2016-04-14 23:14:03.000 105 21199.48 136.80 42902.88 47854.80 2016-04-14 23:14:04.000 105 21199.44 136.81 42902.87 47854.78 2016-04-14 23:14:05.000 105 21199.44 136.82 42902.88 47854.80 2016-04-14 23:14:06.000 105 21199.44 136.83 42902.87 47854.77 2016-04-14 23:14:07.000 105 21199.40 136.84 42902.90 47854.79 2016-04-14 23:14:08.000 105 21199.39 136.84 42902.91 47854.80 2016-04-14 23:14:09.000 105 21199.42 136.87 42902.90 47854.77 2016-04-14 23:14:10.000 105 21199.41 136.88 42902.92 47854.80 2016-04-14 23:14:11.000 105 21199.40 136.87 42902.91 47854.77 2016-04-14 23:14:12.000 105 21199.41 136.87 42902.90 47854.79 2016-04-14 23:14:13.000 105 21199.39 136.87 42902.87 47854.76 2016-04-14 23:14:14.000 105 21199.37 136.87 42902.89 47854.78 2016-04-14 23:14:15.000 105 21199.40 136.88 42902.85 47854.79 2016-04-14 23:14:16.000 105 21199.40 136.87 42902.87 47854.76 2016-04-14 23:14:17.000 105 21199.37 136.88 42902.87 47854.78 2016-04-14 23:14:18.000 105 21199.36 136.92 42902.85 47854.78 2016-04-14 23:14:19.000 105 21199.37 136.92 42902.87 47854.77 2016-04-14 23:14:20.000 105 21199.33 136.91 42902.87 47854.79 2016-04-14 23:14:21.000 105 21199.33 136.91 42902.87 47854.76 2016-04-14 23:14:22.000 105 21199.32 136.90 42902.88 47854.74 2016-04-14 23:14:23.000 105 21199.31 136.92 42902.88 47854.76 2016-04-14 23:14:24.000 105 21199.29 136.91 42902.89 47854.75 2016-04-14 23:14:25.000 105 21199.26 136.89 42902.89 47854.75 2016-04-14 23:14:26.000 105 21199.26 136.93 42902.86 47854.76 2016-04-14 23:14:27.000 105 21199.29 136.93 42902.89 47854.75 2016-04-14 23:14:28.000 105 21199.29 136.95 42902.87 47854.76 2016-04-14 23:14:29.000 105 21199.27 136.97 42902.90 47854.72 2016-04-14 23:14:30.000 105 21199.25 136.98 42902.90 47854.73 2016-04-14 23:14:31.000 105 21199.27 136.98 42902.91 47854.71 2016-04-14 23:14:32.000 105 21199.26 137.00 42902.88 47854.69 2016-04-14 23:14:33.000 105 21199.21 137.01 42902.87 47854.68 2016-04-14 23:14:34.000 105 21199.19 137.00 42902.88 47854.69 2016-04-14 23:14:35.000 105 21199.20 137.02 42902.85 47854.67 2016-04-14 23:14:36.000 105 21199.19 137.06 42902.83 47854.67 2016-04-14 23:14:37.000 105 21199.18 137.10 42902.86 47854.65 2016-04-14 23:14:38.000 105 21199.16 137.12 42902.84 47854.65 2016-04-14 23:14:39.000 105 21199.15 137.13 42902.83 47854.62 2016-04-14 23:14:40.000 105 21199.15 137.14 42902.81 47854.63 2016-04-14 23:14:41.000 105 21199.12 137.14 42902.79 47854.59 2016-04-14 23:14:42.000 105 21199.16 137.14 42902.80 47854.58 2016-04-14 23:14:43.000 105 21199.15 137.16 42902.79 47854.58 2016-04-14 23:14:44.000 105 21199.15 137.17 42902.75 47854.59 2016-04-14 23:14:45.000 105 21199.12 137.17 42902.74 47854.58 2016-04-14 23:14:46.000 105 21199.14 137.19 42902.76 47854.57 2016-04-14 23:14:47.000 105 21199.13 137.18 42902.78 47854.55 2016-04-14 23:14:48.000 105 21199.13 137.19 42902.74 47854.57 2016-04-14 23:14:49.000 105 21199.13 137.20 42902.72 47854.52 2016-04-14 23:14:50.000 105 21199.12 137.19 42902.74 47854.57 2016-04-14 23:14:51.000 105 21199.13 137.16 42902.76 47854.54 2016-04-14 23:14:52.000 105 21199.15 137.15 42902.73 47854.55 2016-04-14 23:14:53.000 105 21199.12 137.19 42902.74 47854.54 2016-04-14 23:14:54.000 105 21199.11 137.17 42902.72 47854.52 2016-04-14 23:14:55.000 105 21199.11 137.16 42902.73 47854.53 2016-04-14 23:14:56.000 105 21199.12 137.15 42902.71 47854.52 2016-04-14 23:14:57.000 105 21199.09 137.16 42902.74 47854.53 2016-04-14 23:14:58.000 105 21199.08 137.17 42902.76 47854.52 2016-04-14 23:14:59.000 105 21199.07 137.15 42902.75 47854.53 2016-04-14 23:15:00.000 105 21199.08 137.16 42902.73 47854.51 2016-04-14 23:15:01.000 105 21199.07 137.17 42902.76 47854.50 2016-04-14 23:15:02.000 105 21199.05 137.19 42902.75 47854.53 2016-04-14 23:15:03.000 105 21199.07 137.20 42902.77 47854.51 2016-04-14 23:15:04.000 105 21199.06 137.21 42902.78 47854.51 2016-04-14 23:15:05.000 105 21199.03 137.22 42902.77 47854.51 2016-04-14 23:15:06.000 105 21199.00 137.25 42902.75 47854.54 2016-04-14 23:15:07.000 105 21198.99 137.27 42902.72 47854.50 2016-04-14 23:15:08.000 105 21198.94 137.31 42902.72 47854.49 2016-04-14 23:15:09.000 105 21198.94 137.32 42902.71 47854.45 2016-04-14 23:15:10.000 105 21198.92 137.35 42902.70 47854.44 2016-04-14 23:15:11.000 105 21198.92 137.35 42902.68 47854.39 2016-04-14 23:15:12.000 105 21198.91 137.34 42902.68 47854.40 2016-04-14 23:15:13.000 105 21198.89 137.33 42902.66 47854.38 2016-04-14 23:15:14.000 105 21198.91 137.35 42902.67 47854.39 2016-04-14 23:15:15.000 105 21198.91 137.37 42902.66 47854.38 2016-04-14 23:15:16.000 105 21198.91 137.34 42902.64 47854.39 2016-04-14 23:15:17.000 105 21198.90 137.35 42902.64 47854.35 2016-04-14 23:15:18.000 105 21198.89 137.33 42902.65 47854.38 2016-04-14 23:15:19.000 105 21198.88 137.34 42902.66 47854.36 2016-04-14 23:15:20.000 105 21198.88 137.34 42902.67 47854.37 2016-04-14 23:15:21.000 105 21198.92 137.33 42902.68 47854.37 2016-04-14 23:15:22.000 105 21198.93 137.34 42902.73 47854.36 2016-04-14 23:15:23.000 105 21198.93 137.32 42902.77 47854.44 2016-04-14 23:15:24.000 105 21198.97 137.31 42902.75 47854.45 2016-04-14 23:15:25.000 105 21198.99 137.34 42902.73 47854.46 2016-04-14 23:15:26.000 105 21199.00 137.36 42902.75 47854.47 2016-04-14 23:15:27.000 105 21199.01 137.36 42902.77 47854.49 2016-04-14 23:15:28.000 105 21199.07 137.39 42902.76 47854.51 2016-04-14 23:15:29.000 105 21199.10 137.42 42902.77 47854.52 2016-04-14 23:15:30.000 105 21199.10 137.42 42902.79 47854.54 2016-04-14 23:15:31.000 105 21199.12 137.43 42902.81 47854.58 2016-04-14 23:15:32.000 105 21199.15 137.43 42902.80 47854.56 2016-04-14 23:15:33.000 105 21199.11 137.45 42902.80 47854.60 2016-04-14 23:15:34.000 105 21199.11 137.45 42902.80 47854.57 2016-04-14 23:15:35.000 105 21199.11 137.48 42902.81 47854.58 2016-04-14 23:15:36.000 105 21199.07 137.47 42902.80 47854.58 2016-04-14 23:15:37.000 105 21199.05 137.46 42902.80 47854.59 2016-04-14 23:15:38.000 105 21199.07 137.47 42902.82 47854.59 2016-04-14 23:15:39.000 105 21199.03 137.45 42902.82 47854.57 2016-04-14 23:15:40.000 105 21199.04 137.45 42902.85 47854.55 2016-04-14 23:15:41.000 105 21199.02 137.46 42902.83 47854.56 2016-04-14 23:15:42.000 105 21199.03 137.45 42902.84 47854.54 2016-04-14 23:15:43.000 105 21199.02 137.45 42902.82 47854.56 2016-04-14 23:15:44.000 105 21198.99 137.47 42902.83 47854.55 2016-04-14 23:15:45.000 105 21198.97 137.49 42902.84 47854.54 2016-04-14 23:15:46.000 105 21198.97 137.45 42902.85 47854.55 2016-04-14 23:15:47.000 105 21198.96 137.47 42902.83 47854.58 2016-04-14 23:15:48.000 105 21198.96 137.48 42902.86 47854.57 2016-04-14 23:15:49.000 105 21198.98 137.46 42902.88 47854.54 2016-04-14 23:15:50.000 105 21198.95 137.45 42902.87 47854.59 2016-04-14 23:15:51.000 105 21198.95 137.46 42902.86 47854.53 2016-04-14 23:15:52.000 105 21198.90 137.48 42902.86 47854.55 2016-04-14 23:15:53.000 105 21198.84 137.49 42902.82 47854.50 2016-04-14 23:15:54.000 105 21198.85 137.49 42902.83 47854.50 2016-04-14 23:15:55.000 105 21198.85 137.50 42902.84 47854.52 2016-04-14 23:15:56.000 105 21198.83 137.48 42902.84 47854.50 2016-04-14 23:15:57.000 105 21198.83 137.49 42902.84 47854.50 2016-04-14 23:15:58.000 105 21198.84 137.51 42902.84 47854.49 2016-04-14 23:15:59.000 105 21198.84 137.53 42902.83 47854.48 2016-04-14 23:16:00.000 105 21198.84 137.55 42902.82 47854.47 2016-04-14 23:16:01.000 105 21198.79 137.57 42902.78 47854.46 2016-04-14 23:16:02.000 105 21198.77 137.58 42902.78 47854.44 2016-04-14 23:16:03.000 105 21198.77 137.55 42902.81 47854.44 2016-04-14 23:16:04.000 105 21198.77 137.56 42902.81 47854.42 2016-04-14 23:16:05.000 105 21198.74 137.57 42902.80 47854.43 2016-04-14 23:16:06.000 105 21198.70 137.56 42902.79 47854.42 2016-04-14 23:16:07.000 105 21198.68 137.55 42902.76 47854.37 2016-04-14 23:16:08.000 105 21198.66 137.56 42902.77 47854.39 2016-04-14 23:16:09.000 105 21198.65 137.56 42902.78 47854.38 2016-04-14 23:16:10.000 105 21198.65 137.55 42902.78 47854.34 2016-04-14 23:16:11.000 105 21198.61 137.55 42902.76 47854.38 2016-04-14 23:16:12.000 105 21198.60 137.55 42902.79 47854.33 2016-04-14 23:16:13.000 105 21198.59 137.55 42902.78 47854.35 2016-04-14 23:16:14.000 105 21198.57 137.55 42902.81 47854.33 2016-04-14 23:16:15.000 105 21198.54 137.55 42902.82 47854.30 2016-04-14 23:16:16.000 105 21198.52 137.58 42902.81 47854.35 2016-04-14 23:16:17.000 105 21198.54 137.55 42902.82 47854.33 2016-04-14 23:16:18.000 105 21198.57 137.55 42902.83 47854.35 2016-04-14 23:16:19.000 105 21198.59 137.57 42902.82 47854.33 2016-04-14 23:16:20.000 105 21198.58 137.58 42902.83 47854.37 2016-04-14 23:16:21.000 105 21198.59 137.58 42902.83 47854.36 2016-04-14 23:16:22.000 105 21198.61 137.60 42902.79 47854.39 2016-04-14 23:16:23.000 105 21198.61 137.62 42902.80 47854.37 2016-04-14 23:16:24.000 105 21198.59 137.64 42902.79 47854.37 2016-04-14 23:16:25.000 105 21198.60 137.66 42902.78 47854.37 2016-04-14 23:16:26.000 105 21198.60 137.68 42902.79 47854.36 2016-04-14 23:16:27.000 105 21198.59 137.68 42902.78 47854.35 2016-04-14 23:16:28.000 105 21198.59 137.69 42902.78 47854.33 2016-04-14 23:16:29.000 105 21198.57 137.71 42902.79 47854.37 2016-04-14 23:16:30.000 105 21198.58 137.71 42902.78 47854.33 2016-04-14 23:16:31.000 105 21198.55 137.71 42902.80 47854.34 2016-04-14 23:16:32.000 105 21198.56 137.71 42902.79 47854.33 2016-04-14 23:16:33.000 105 21198.56 137.67 42902.77 47854.35 2016-04-14 23:16:34.000 105 21198.58 137.69 42902.78 47854.33 2016-04-14 23:16:35.000 105 21198.61 137.70 42902.80 47854.35 2016-04-14 23:16:36.000 105 21198.64 137.70 42902.76 47854.37 2016-04-14 23:16:37.000 105 21198.68 137.67 42902.76 47854.35 2016-04-14 23:16:38.000 105 21198.72 137.68 42902.78 47854.38 2016-04-14 23:16:39.000 105 21198.69 137.68 42902.80 47854.38 2016-04-14 23:16:40.000 105 21198.73 137.63 42902.82 47854.41 2016-04-14 23:16:41.000 105 21198.74 137.63 42902.78 47854.40 2016-04-14 23:16:42.000 105 21198.74 137.63 42902.80 47854.43 2016-04-14 23:16:43.000 105 21198.74 137.67 42902.81 47854.44 2016-04-14 23:16:44.000 105 21198.73 137.68 42902.81 47854.47 2016-04-14 23:16:45.000 105 21198.73 137.66 42902.82 47854.45 2016-04-14 23:16:46.000 105 21198.75 137.66 42902.84 47854.45 2016-04-14 23:16:47.000 105 21198.74 137.67 42902.82 47854.48 2016-04-14 23:16:48.000 105 21198.75 137.70 42902.82 47854.45 2016-04-14 23:16:49.000 105 21198.78 137.68 42902.81 47854.48 2016-04-14 23:16:50.000 105 21198.79 137.65 42902.85 47854.48 2016-04-14 23:16:51.000 105 21198.81 137.63 42902.84 47854.48 2016-04-14 23:16:52.000 105 21198.84 137.61 42902.84 47854.50 2016-04-14 23:16:53.000 105 21198.82 137.56 42902.88 47854.54 2016-04-14 23:16:54.000 105 21198.80 137.56 42902.89 47854.54 2016-04-14 23:16:55.000 105 21198.82 137.53 42902.86 47854.55 2016-04-14 23:16:56.000 105 21198.80 137.52 42902.89 47854.58 2016-04-14 23:16:57.000 105 21198.79 137.54 42902.91 47854.57 2016-04-14 23:16:58.000 105 21198.79 137.55 42902.94 47854.56 2016-04-14 23:16:59.000 105 21198.76 137.54 42902.88 47854.57 2016-04-14 23:17:00.000 105 21198.80 137.53 42902.92 47854.56 2016-04-14 23:17:01.000 105 21198.79 137.56 42902.94 47854.58 2016-04-14 23:17:02.000 105 21198.75 137.58 42902.94 47854.60 2016-04-14 23:17:03.000 105 21198.76 137.56 42902.96 47854.57 2016-04-14 23:17:04.000 105 21198.76 137.55 42902.96 47854.58 2016-04-14 23:17:05.000 105 21198.75 137.53 42902.98 47854.54 2016-04-14 23:17:06.000 105 21198.76 137.53 42902.96 47854.56 2016-04-14 23:17:07.000 105 21198.74 137.52 42902.96 47854.59 2016-04-14 23:17:08.000 105 21198.74 137.53 42902.97 47854.56 2016-04-14 23:17:09.000 105 21198.74 137.51 42902.97 47854.57 2016-04-14 23:17:10.000 105 21198.72 137.51 42902.94 47854.56 2016-04-14 23:17:11.000 105 21198.69 137.52 42902.96 47854.52 2016-04-14 23:17:12.000 105 21198.69 137.52 42902.96 47854.54 2016-04-14 23:17:13.000 105 21198.67 137.52 42902.97 47854.55 2016-04-14 23:17:14.000 105 21198.68 137.53 42902.97 47854.53 2016-04-14 23:17:15.000 105 21198.67 137.54 42902.96 47854.53 2016-04-14 23:17:16.000 105 21198.68 137.55 42902.93 47854.51 2016-04-14 23:17:17.000 105 21198.64 137.56 42902.96 47854.50 2016-04-14 23:17:18.000 105 21198.65 137.54 42902.95 47854.52 2016-04-14 23:17:19.000 105 21198.65 137.54 42902.95 47854.50 2016-04-14 23:17:20.000 105 21198.65 137.54 42902.91 47854.49 2016-04-14 23:17:21.000 105 21198.65 137.58 42902.92 47854.47 2016-04-14 23:17:22.000 105 21198.64 137.57 42902.92 47854.46 2016-04-14 23:17:23.000 105 21198.67 137.57 42902.90 47854.47 2016-04-14 23:17:24.000 105 21198.69 137.60 42902.91 47854.46 2016-04-14 23:17:25.000 105 21198.71 137.60 42902.88 47854.46 2016-04-14 23:17:26.000 105 21198.70 137.61 42902.88 47854.45 2016-04-14 23:17:27.000 105 21198.69 137.63 42902.89 47854.43 2016-04-14 23:17:28.000 105 21198.70 137.66 42902.84 47854.43 2016-04-14 23:17:29.000 105 21198.68 137.65 42902.86 47854.41 2016-04-14 23:17:30.000 105 21198.72 137.63 42902.87 47854.42 2016-04-14 23:17:31.000 105 21198.70 137.64 42902.88 47854.44 2016-04-14 23:17:32.000 105 21198.69 137.66 42902.89 47854.46 2016-04-14 23:17:33.000 105 21198.71 137.67 42902.87 47854.45 2016-04-14 23:17:34.000 105 21198.68 137.66 42902.85 47854.45 2016-04-14 23:17:35.000 105 21198.66 137.70 42902.84 47854.42 2016-04-14 23:17:36.000 105 21198.66 137.70 42902.85 47854.44 2016-04-14 23:17:37.000 105 21198.69 137.72 42902.84 47854.43 2016-04-14 23:17:38.000 105 21198.68 137.72 42902.85 47854.41 2016-04-14 23:17:39.000 105 21198.68 137.74 42902.86 47854.42 2016-04-14 23:17:40.000 105 21198.67 137.76 42902.85 47854.43 2016-04-14 23:17:41.000 105 21198.66 137.76 42902.87 47854.41 2016-04-14 23:17:42.000 105 21198.68 137.78 42902.86 47854.42 2016-04-14 23:17:43.000 105 21198.66 137.80 42902.86 47854.44 2016-04-14 23:17:44.000 105 21198.70 137.80 42902.90 47854.41 2016-04-14 23:17:45.000 105 21198.67 137.82 42902.87 47854.40 2016-04-14 23:17:46.000 105 21198.64 137.84 42902.83 47854.42 2016-04-14 23:17:47.000 105 21198.67 137.81 42902.83 47854.41 2016-04-14 23:17:48.000 105 21198.66 137.80 42902.86 47854.41 2016-04-14 23:17:49.000 105 21198.67 137.82 42902.84 47854.43 2016-04-14 23:17:50.000 105 21198.69 137.84 42902.81 47854.43 2016-04-14 23:17:51.000 105 21198.70 137.83 42902.83 47854.43 2016-04-14 23:17:52.000 105 21198.75 137.84 42902.85 47854.43 2016-04-14 23:17:53.000 105 21198.74 137.83 42902.85 47854.44 2016-04-14 23:17:54.000 105 21198.73 137.82 42902.85 47854.46 2016-04-14 23:17:55.000 105 21198.76 137.84 42902.83 47854.45 2016-04-14 23:17:56.000 105 21198.77 137.85 42902.84 47854.47 2016-04-14 23:17:57.000 105 21198.79 137.84 42902.82 47854.45 2016-04-14 23:17:58.000 105 21198.79 137.82 42902.85 47854.49 2016-04-14 23:17:59.000 105 21198.77 137.84 42902.84 47854.45 2016-04-14 23:18:00.000 105 21198.78 137.83 42902.84 47854.50 2016-04-14 23:18:01.000 105 21198.79 137.85 42902.82 47854.46 2016-04-14 23:18:02.000 105 21198.83 137.83 42902.82 47854.50 2016-04-14 23:18:03.000 105 21198.79 137.83 42902.84 47854.48 2016-04-14 23:18:04.000 105 21198.77 137.85 42902.83 47854.49 2016-04-14 23:18:05.000 105 21198.79 137.85 42902.82 47854.48 2016-04-14 23:18:06.000 105 21198.76 137.83 42902.85 47854.48 2016-04-14 23:18:07.000 105 21198.74 137.82 42902.87 47854.46 2016-04-14 23:18:08.000 105 21198.76 137.83 42902.84 47854.47 2016-04-14 23:18:09.000 105 21198.72 137.84 42902.85 47854.49 2016-04-14 23:18:10.000 105 21198.73 137.84 42902.85 47854.49 2016-04-14 23:18:11.000 105 21198.75 137.84 42902.87 47854.49 2016-04-14 23:18:12.000 105 21198.74 137.85 42902.85 47854.50 2016-04-14 23:18:13.000 105 21198.72 137.86 42902.88 47854.49 2016-04-14 23:18:14.000 105 21198.70 137.88 42902.90 47854.49 2016-04-14 23:18:15.000 105 21198.68 137.88 42902.88 47854.49 2016-04-14 23:18:16.000 105 21198.72 137.85 42902.88 47854.49 2016-04-14 23:18:17.000 105 21198.67 137.85 42902.89 47854.49 2016-04-14 23:18:18.000 105 21198.68 137.84 42902.91 47854.50 2016-04-14 23:18:19.000 105 21198.63 137.85 42902.91 47854.46 2016-04-14 23:18:20.000 105 21198.62 137.85 42902.92 47854.46 2016-04-14 23:18:21.000 105 21198.63 137.84 42902.89 47854.46 2016-04-14 23:18:22.000 105 21198.61 137.86 42902.88 47854.48 2016-04-14 23:18:23.000 105 21198.58 137.87 42902.88 47854.43 2016-04-14 23:18:24.000 105 21198.56 137.86 42902.91 47854.42 2016-04-14 23:18:25.000 105 21198.54 137.88 42902.88 47854.44 2016-04-14 23:18:26.000 105 21198.53 137.88 42902.88 47854.44 2016-04-14 23:18:27.000 105 21198.52 137.85 42902.88 47854.40 2016-04-14 23:18:28.000 105 21198.50 137.85 42902.86 47854.39 2016-04-14 23:18:29.000 105 21198.51 137.84 42902.84 47854.40 2016-04-14 23:18:30.000 105 21198.51 137.83 42902.85 47854.38 2016-04-14 23:18:31.000 105 21198.50 137.82 42902.89 47854.38 2016-04-14 23:18:32.000 105 21198.49 137.82 42902.89 47854.41 2016-04-14 23:18:33.000 105 21198.52 137.81 42902.91 47854.41 2016-04-14 23:18:34.000 105 21198.55 137.81 42902.91 47854.39 2016-04-14 23:18:35.000 105 21198.54 137.82 42902.88 47854.42 2016-04-14 23:18:36.000 105 21198.52 137.81 42902.87 47854.41 2016-04-14 23:18:37.000 105 21198.54 137.79 42902.88 47854.40 2016-04-14 23:18:38.000 105 21198.54 137.78 42902.91 47854.40 2016-04-14 23:18:39.000 105 21198.55 137.79 42902.91 47854.41 2016-04-14 23:18:40.000 105 21198.57 137.81 42902.87 47854.42 2016-04-14 23:18:41.000 105 21198.58 137.86 42902.87 47854.42 2016-04-14 23:18:42.000 105 21198.58 137.85 42902.88 47854.43 2016-04-14 23:18:43.000 105 21198.55 137.84 42902.88 47854.41 2016-04-14 23:18:44.000 105 21198.54 137.85 42902.88 47854.40 2016-04-14 23:18:45.000 105 21198.53 137.86 42902.88 47854.39 2016-04-14 23:18:46.000 105 21198.54 137.88 42902.85 47854.39 2016-04-14 23:18:47.000 105 21198.52 137.91 42902.84 47854.38 2016-04-14 23:18:48.000 105 21198.51 137.94 42902.85 47854.36 2016-04-14 23:18:49.000 105 21198.50 137.98 42902.79 47854.33 2016-04-14 23:18:50.000 105 21198.44 138.01 42902.79 47854.33 2016-04-14 23:18:51.000 105 21198.45 138.03 42902.76 47854.33 2016-04-14 23:18:52.000 105 21198.48 138.03 42902.76 47854.29 2016-04-14 23:18:53.000 105 21198.48 138.02 42902.78 47854.27 2016-04-14 23:18:54.000 105 21198.48 138.02 42902.79 47854.29 2016-04-14 23:18:55.000 105 21198.46 138.05 42902.80 47854.29 2016-04-14 23:18:56.000 105 21198.47 138.04 42902.77 47854.26 2016-04-14 23:18:57.000 105 21198.47 138.04 42902.77 47854.28 2016-04-14 23:18:58.000 105 21198.45 138.02 42902.76 47854.28 2016-04-14 23:18:59.000 105 21198.47 138.02 42902.76 47854.27 2016-04-14 23:19:00.000 105 21198.52 138.01 42902.78 47854.30 2016-04-14 23:19:01.000 105 21198.54 137.99 42902.79 47854.30 2016-04-14 23:19:02.000 105 21198.54 137.98 42902.84 47854.32 2016-04-14 23:19:03.000 105 21198.53 137.98 42902.84 47854.33 2016-04-14 23:19:04.000 105 21198.52 137.99 42902.81 47854.33 2016-04-14 23:19:05.000 105 21198.54 137.97 42902.85 47854.35 2016-04-14 23:19:06.000 105 21198.54 137.95 42902.86 47854.37 2016-04-14 23:19:07.000 105 21198.55 137.96 42902.87 47854.39 2016-04-14 23:19:08.000 105 21198.55 137.96 42902.86 47854.37 2016-04-14 23:19:09.000 105 21198.56 137.93 42902.86 47854.38 2016-04-14 23:19:10.000 105 21198.54 137.95 42902.85 47854.39 2016-04-14 23:19:11.000 105 21198.57 137.95 42902.87 47854.38 2016-04-14 23:19:12.000 105 21198.56 137.97 42902.88 47854.42 2016-04-14 23:19:13.000 105 21198.54 137.97 42902.88 47854.40 2016-04-14 23:19:14.000 105 21198.54 137.97 42902.89 47854.39 2016-04-14 23:19:15.000 105 21198.59 137.99 42902.87 47854.40 2016-04-14 23:19:16.000 105 21198.58 138.02 42902.86 47854.39 2016-04-14 23:19:17.000 105 21198.56 137.99 42902.84 47854.38 2016-04-14 23:19:18.000 105 21198.54 138.00 42902.87 47854.41 2016-04-14 23:19:19.000 105 21198.57 138.01 42902.90 47854.41 2016-04-14 23:19:20.000 105 21198.58 138.05 42902.88 47854.39 2016-04-14 23:19:21.000 105 21198.57 138.03 42902.86 47854.42 2016-04-14 23:19:22.000 105 21198.60 138.03 42902.86 47854.40 2016-04-14 23:19:23.000 105 21198.58 138.03 42902.88 47854.38 2016-04-14 23:19:24.000 105 21198.57 138.00 42902.84 47854.39 2016-04-14 23:19:25.000 105 21198.57 138.01 42902.82 47854.40 2016-04-14 23:19:26.000 105 21198.57 138.00 42902.84 47854.41 2016-04-14 23:19:27.000 105 21198.61 138.00 42902.84 47854.43 2016-04-14 23:19:28.000 105 21198.61 138.01 42902.86 47854.42 2016-04-14 23:19:29.000 105 21198.56 137.99 42902.88 47854.42 2016-04-14 23:19:30.000 105 21198.58 138.00 42902.87 47854.41 2016-04-14 23:19:31.000 105 21198.58 137.98 42902.90 47854.42 2016-04-14 23:19:32.000 105 21198.59 137.97 42902.85 47854.42 2016-04-14 23:19:33.000 105 21198.59 137.97 42902.87 47854.42 2016-04-14 23:19:34.000 105 21198.61 137.98 42902.88 47854.42 2016-04-14 23:19:35.000 105 21198.62 137.96 42902.86 47854.44 2016-04-14 23:19:36.000 105 21198.61 137.99 42902.86 47854.44 2016-04-14 23:19:37.000 105 21198.61 137.97 42902.84 47854.42 2016-04-14 23:19:38.000 105 21198.60 137.97 42902.86 47854.43 2016-04-14 23:19:39.000 105 21198.62 137.98 42902.89 47854.43 2016-04-14 23:19:40.000 105 21198.61 137.98 42902.92 47854.43 2016-04-14 23:19:41.000 105 21198.64 137.97 42902.89 47854.46 2016-04-14 23:19:42.000 105 21198.63 137.98 42902.86 47854.44 2016-04-14 23:19:43.000 105 21198.62 137.97 42902.87 47854.43 2016-04-14 23:19:44.000 105 21198.60 137.96 42902.88 47854.45 2016-04-14 23:19:45.000 105 21198.63 137.97 42902.90 47854.42 2016-04-14 23:19:46.000 105 21198.65 137.96 42902.90 47854.45 2016-04-14 23:19:47.000 105 21198.64 137.95 42902.88 47854.43 2016-04-14 23:19:48.000 105 21198.65 137.98 42902.90 47854.46 2016-04-14 23:19:49.000 105 21198.64 137.97 42902.91 47854.44 2016-04-14 23:19:50.000 105 21198.65 137.95 42902.89 47854.45 2016-04-14 23:19:51.000 105 21198.62 137.97 42902.88 47854.45 2016-04-14 23:19:52.000 105 21198.63 137.97 42902.87 47854.46 2016-04-14 23:19:53.000 105 21198.62 137.98 42902.90 47854.47 2016-04-14 23:19:54.000 105 21198.67 137.95 42902.92 47854.48 2016-04-14 23:19:55.000 105 21198.66 137.94 42902.86 47854.46 2016-04-14 23:19:56.000 105 21198.65 137.92 42902.85 47854.48 2016-04-14 23:19:57.000 105 21198.67 137.92 42902.91 47854.51 2016-04-14 23:19:58.000 105 21198.66 137.94 42902.92 47854.51 2016-04-14 23:19:59.000 105 21198.66 137.93 42902.91 47854.50 2016-04-14 23:20:00.000 105 21198.65 137.93 42902.90 47854.49 2016-04-14 23:20:01.000 105 21198.61 137.94 42902.90 47854.47 2016-04-14 23:20:02.000 105 21198.68 137.93 42902.93 47854.50 2016-04-14 23:20:03.000 105 21198.66 137.93 42902.92 47854.49 2016-04-14 23:20:04.000 105 21198.69 137.93 42902.93 47854.49 2016-04-14 23:20:05.000 105 21198.67 137.92 42902.94 47854.51 2016-04-14 23:20:06.000 105 21198.70 137.92 42902.93 47854.50 2016-04-14 23:20:07.000 105 21198.68 137.94 42902.90 47854.50 2016-04-14 23:20:08.000 105 21198.69 137.94 42902.91 47854.50 2016-04-14 23:20:09.000 105 21198.67 137.94 42902.89 47854.48 2016-04-14 23:20:10.000 105 21198.65 137.95 42902.91 47854.49 2016-04-14 23:20:11.000 105 21198.65 137.99 42902.90 47854.52 2016-04-14 23:20:12.000 105 21198.64 137.99 42902.90 47854.49 2016-04-14 23:20:13.000 105 21198.69 137.99 42902.93 47854.49 2016-04-14 23:20:14.000 105 21198.69 137.98 42902.94 47854.50 2016-04-14 23:20:15.000 105 21198.71 138.00 42902.93 47854.49 2016-04-14 23:20:16.000 105 21198.68 138.00 42902.94 47854.50 2016-04-14 23:20:17.000 105 21198.67 138.02 42902.93 47854.47 2016-04-14 23:20:18.000 105 21198.68 138.03 42902.95 47854.47 2016-04-14 23:20:19.000 105 21198.68 138.03 42902.94 47854.49 2016-04-14 23:20:20.000 105 21198.70 138.02 42902.91 47854.49 2016-04-14 23:20:21.000 105 21198.70 138.03 42902.91 47854.48 2016-04-14 23:20:22.000 105 21198.72 138.03 42902.91 47854.50 2016-04-14 23:20:23.000 105 21198.72 138.05 42902.90 47854.50 2016-04-14 23:20:24.000 105 21198.73 138.07 42902.89 47854.49 2016-04-14 23:20:25.000 105 21198.73 138.07 42902.90 47854.52 2016-04-14 23:20:26.000 105 21198.74 138.05 42902.88 47854.52 2016-04-14 23:20:27.000 105 21198.75 138.04 42902.88 47854.54 2016-04-14 23:20:28.000 105 21198.77 138.04 42902.92 47854.53 2016-04-14 23:20:29.000 105 21198.76 138.05 42902.94 47854.53 2016-04-14 23:20:30.000 105 21198.77 138.04 42902.92 47854.56 2016-04-14 23:20:31.000 105 21198.77 138.05 42902.92 47854.54 2016-04-14 23:20:32.000 105 21198.77 138.08 42902.91 47854.52 2016-04-14 23:20:33.000 105 21198.77 138.09 42902.91 47854.55 2016-04-14 23:20:34.000 105 21198.77 138.08 42902.91 47854.55 2016-04-14 23:20:35.000 105 21198.79 138.09 42902.88 47854.54 2016-04-14 23:20:36.000 105 21198.80 138.07 42902.93 47854.56 2016-04-14 23:20:37.000 105 21198.79 138.05 42902.91 47854.55 2016-04-14 23:20:38.000 105 21198.80 138.03 42902.95 47854.54 2016-04-14 23:20:39.000 105 21198.81 138.05 42902.94 47854.56 2016-04-14 23:20:40.000 105 21198.82 138.05 42902.94 47854.58 2016-04-14 23:20:41.000 105 21198.82 138.06 42902.92 47854.59 2016-04-14 23:20:42.000 105 21198.82 138.08 42902.93 47854.61 2016-04-14 23:20:43.000 105 21198.82 138.08 42902.95 47854.59 2016-04-14 23:20:44.000 105 21198.82 138.07 42902.96 47854.61 2016-04-14 23:20:45.000 105 21198.86 138.06 42902.97 47854.61 2016-04-14 23:20:46.000 105 21198.85 138.05 42902.95 47854.60 2016-04-14 23:20:47.000 105 21198.87 138.06 42902.96 47854.64 2016-04-14 23:20:48.000 105 21198.86 138.05 42902.98 47854.64 2016-04-14 23:20:49.000 105 21198.86 138.04 42902.97 47854.60 2016-04-14 23:20:50.000 105 21198.86 138.05 42902.94 47854.63 2016-04-14 23:20:51.000 105 21198.87 138.06 42902.95 47854.66 2016-04-14 23:20:52.000 105 21198.87 138.06 42902.96 47854.64 2016-04-14 23:20:53.000 105 21198.89 138.04 42902.97 47854.64 2016-04-14 23:20:54.000 105 21198.89 138.02 42902.94 47854.65 2016-04-14 23:20:55.000 105 21198.88 138.02 42902.96 47854.64 2016-04-14 23:20:56.000 105 21198.89 138.02 42902.99 47854.69 2016-04-14 23:20:57.000 105 21198.90 138.03 42902.97 47854.67 2016-04-14 23:20:58.000 105 21198.91 137.99 42902.95 47854.65 2016-04-14 23:20:59.000 105 21198.91 138.00 42902.94 47854.67 2016-04-14 23:21:00.000 105 21198.91 138.01 42902.96 47854.66 2016-04-14 23:21:01.000 105 21198.93 138.01 42902.97 47854.66 2016-04-14 23:21:02.000 105 21198.94 137.97 42902.97 47854.68 2016-04-14 23:21:03.000 105 21198.96 137.95 42902.97 47854.68 2016-04-14 23:21:04.000 105 21198.96 137.97 42902.99 47854.68 2016-04-14 23:21:05.000 105 21198.99 137.95 42902.99 47854.72 2016-04-14 23:21:06.000 105 21199.01 137.94 42902.99 47854.68 2016-04-14 23:21:07.000 105 21199.02 137.95 42903.00 47854.71 2016-04-14 23:21:08.000 105 21199.02 137.95 42903.01 47854.75 2016-04-14 23:21:09.000 105 21199.00 137.97 42903.01 47854.73 2016-04-14 23:21:10.000 105 21199.02 137.96 42903.02 47854.75 2016-04-14 23:21:11.000 105 21199.07 137.96 42903.01 47854.73 2016-04-14 23:21:12.000 105 21199.09 137.97 42903.02 47854.76 2016-04-14 23:21:13.000 105 21199.09 137.98 42902.99 47854.74 2016-04-14 23:21:14.000 105 21199.09 137.99 42902.99 47854.74 2016-04-14 23:21:15.000 105 21199.09 137.99 42902.98 47854.73 2016-04-14 23:21:16.000 105 21199.11 137.98 42902.99 47854.74 2016-04-14 23:21:17.000 105 21199.11 137.97 42902.98 47854.75 2016-04-14 23:21:18.000 105 21199.09 137.96 42903.01 47854.72 2016-04-14 23:21:19.000 105 21199.12 137.97 42903.00 47854.73 2016-04-14 23:21:20.000 105 21199.13 137.98 42902.99 47854.77 2016-04-14 23:21:21.000 105 21199.13 137.99 42903.00 47854.75 2016-04-14 23:21:22.000 105 21199.14 137.99 42902.98 47854.75 2016-04-14 23:21:23.000 105 21199.15 138.01 42902.99 47854.77 2016-04-14 23:21:24.000 105 21199.15 137.97 42903.01 47854.79 2016-04-14 23:21:25.000 105 21199.17 137.96 42902.99 47854.75 2016-04-14 23:21:26.000 105 21199.18 137.96 42902.99 47854.77 2016-04-14 23:21:27.000 105 21199.17 137.95 42903.00 47854.78 2016-04-14 23:21:28.000 105 21199.19 137.94 42903.01 47854.79 2016-04-14 23:21:29.000 105 21199.21 137.92 42903.02 47854.79 2016-04-14 23:21:30.000 105 21199.25 137.93 42902.99 47854.80 2016-04-14 23:21:31.000 105 21199.25 137.92 42902.99 47854.81 2016-04-14 23:21:32.000 105 21199.29 137.91 42903.03 47854.84 2016-04-14 23:21:33.000 105 21199.30 137.88 42903.01 47854.85 2016-04-14 23:21:34.000 105 21199.29 137.87 42903.02 47854.85 2016-04-14 23:21:35.000 105 21199.29 137.89 42903.02 47854.85 2016-04-14 23:21:36.000 105 21199.29 137.89 42903.00 47854.88 2016-04-14 23:21:37.000 105 21199.31 137.91 42902.99 47854.86 2016-04-14 23:21:38.000 105 21199.29 137.92 42902.99 47854.85 2016-04-14 23:21:39.000 105 21199.31 137.93 42903.00 47854.84 2016-04-14 23:21:40.000 105 21199.32 137.93 42902.99 47854.82 2016-04-14 23:21:41.000 105 21199.33 137.92 42902.98 47854.87 2016-04-14 23:21:42.000 105 21199.30 137.92 42903.02 47854.84 2016-04-14 23:21:43.000 105 21199.28 137.95 42903.02 47854.84 2016-04-14 23:21:44.000 105 21199.28 137.95 42903.00 47854.84 2016-04-14 23:21:45.000 105 21199.29 137.95 42902.97 47854.86 2016-04-14 23:21:46.000 105 21199.28 137.93 42902.98 47854.83 2016-04-14 23:21:47.000 105 21199.29 137.92 42902.97 47854.81 2016-04-14 23:21:48.000 105 21199.28 137.95 42903.00 47854.84 2016-04-14 23:21:49.000 105 21199.29 137.93 42902.99 47854.84 2016-04-14 23:21:50.000 105 21199.29 137.91 42902.98 47854.83 2016-04-14 23:21:51.000 105 21199.29 137.93 42902.99 47854.85 2016-04-14 23:21:52.000 105 21199.30 137.91 42903.01 47854.84 2016-04-14 23:21:53.000 105 21199.32 137.89 42903.02 47854.86 2016-04-14 23:21:54.000 105 21199.31 137.88 42903.01 47854.87 2016-04-14 23:21:55.000 105 21199.31 137.87 42903.02 47854.86 2016-04-14 23:21:56.000 105 21199.27 137.86 42903.01 47854.85 2016-04-14 23:21:57.000 105 21199.32 137.87 42903.00 47854.88 2016-04-14 23:21:58.000 105 21199.31 137.89 42903.00 47854.86 2016-04-14 23:21:59.000 105 21199.30 137.91 42903.01 47854.87 2016-04-14 23:22:00.000 105 21199.31 137.88 42903.03 47854.85 2016-04-14 23:22:01.000 105 21199.28 137.90 42903.04 47854.85 2016-04-14 23:22:02.000 105 21199.27 137.89 42903.01 47854.87 2016-04-14 23:22:03.000 105 21199.29 137.89 42903.02 47854.84 2016-04-14 23:22:04.000 105 21199.30 137.89 42902.99 47854.82 2016-04-14 23:22:05.000 105 21199.31 137.89 42902.99 47854.83 2016-04-14 23:22:06.000 105 21199.31 137.90 42902.99 47854.82 2016-04-14 23:22:07.000 105 21199.31 137.88 42902.98 47854.81 2016-04-14 23:22:08.000 105 21199.30 137.86 42902.98 47854.84 2016-04-14 23:22:09.000 105 21199.31 137.85 42902.95 47854.83 2016-04-14 23:22:10.000 105 21199.34 137.86 42902.96 47854.82 2016-04-14 23:22:11.000 105 21199.34 137.84 42902.97 47854.84 2016-04-14 23:22:12.000 105 21199.35 137.85 42902.98 47854.86 2016-04-14 23:22:13.000 105 21199.34 137.84 42902.96 47854.85 2016-04-14 23:22:14.000 105 21199.34 137.85 42902.95 47854.85 2016-04-14 23:22:15.000 105 21199.33 137.86 42902.93 47854.86 2016-04-14 23:22:16.000 105 21199.32 137.90 42902.95 47854.83 2016-04-14 23:22:17.000 105 21199.34 137.93 42902.94 47854.83 2016-04-14 23:22:18.000 105 21199.33 137.94 42902.88 47854.80 2016-04-14 23:22:19.000 105 21199.33 137.96 42902.88 47854.80 2016-04-14 23:22:20.000 105 21199.36 137.94 42902.90 47854.79 2016-04-14 23:22:21.000 105 21199.38 137.88 42902.91 47854.79 2016-04-14 23:22:22.000 105 21199.39 137.87 42902.93 47854.84 2016-04-14 23:22:23.000 105 21199.41 137.83 42902.94 47854.85 2016-04-14 23:22:24.000 105 21199.44 137.84 42902.96 47854.88 2016-04-14 23:22:25.000 105 21199.42 137.86 42902.94 47854.88 2016-04-14 23:22:26.000 105 21199.46 137.86 42903.00 47854.90 2016-04-14 23:22:27.000 105 21199.45 137.86 42903.02 47854.89 2016-04-14 23:22:28.000 105 21199.45 137.85 42903.01 47854.88 2016-04-14 23:22:29.000 105 21199.45 137.88 42903.00 47854.93 2016-04-14 23:22:30.000 105 21199.47 137.89 42903.02 47854.91 2016-04-14 23:22:31.000 105 21199.49 137.90 42903.03 47854.92 2016-04-14 23:22:32.000 105 21199.47 137.89 42903.02 47854.93 2016-04-14 23:22:33.000 105 21199.50 137.88 42903.01 47854.95 2016-04-14 23:22:34.000 105 21199.51 137.90 42903.03 47854.96 2016-04-14 23:22:35.000 105 21199.52 137.91 42903.04 47854.95 2016-04-14 23:22:36.000 105 21199.52 137.91 42903.07 47854.94 2016-04-14 23:22:37.000 105 21199.53 137.93 42903.04 47854.97 2016-04-14 23:22:38.000 105 21199.52 137.95 42903.00 47854.96 2016-04-14 23:22:39.000 105 21199.50 137.92 42903.01 47855.00 2016-04-14 23:22:40.000 105 21199.53 137.90 42903.02 47854.99 2016-04-14 23:22:41.000 105 21199.56 137.89 42903.04 47854.99 2016-04-14 23:22:42.000 105 21199.57 137.88 42903.03 47854.99 2016-04-14 23:22:43.000 105 21199.57 137.90 42903.04 47854.98 2016-04-14 23:22:44.000 105 21199.59 137.88 42903.04 47854.98 2016-04-14 23:22:45.000 105 21199.57 137.86 42903.02 47855.03 2016-04-14 23:22:46.000 105 21199.58 137.86 42903.04 47855.01 2016-04-14 23:22:47.000 105 21199.58 137.83 42903.04 47855.02 2016-04-14 23:22:48.000 105 21199.57 137.84 42903.07 47855.04 2016-04-14 23:22:49.000 105 21199.59 137.82 42903.07 47855.01 2016-04-14 23:22:50.000 105 21199.58 137.82 42903.09 47855.04 2016-04-14 23:22:51.000 105 21199.59 137.81 42903.09 47855.03 2016-04-14 23:22:52.000 105 21199.58 137.83 42903.06 47855.05 2016-04-14 23:22:53.000 105 21199.59 137.83 42903.08 47855.05 2016-04-14 23:22:54.000 105 21199.58 137.82 42903.08 47855.08 2016-04-14 23:22:55.000 105 21199.61 137.82 42903.10 47855.07 2016-04-14 23:22:56.000 105 21199.60 137.83 42903.09 47855.08 2016-04-14 23:22:57.000 105 21199.57 137.82 42903.12 47855.08 2016-04-14 23:22:58.000 105 21199.62 137.81 42903.13 47855.10 2016-04-14 23:22:59.000 105 21199.66 137.80 42903.12 47855.12 2016-04-14 23:23:00.000 105 21199.63 137.79 42903.10 47855.09 2016-04-14 23:23:01.000 105 21199.64 137.78 42903.13 47855.08 2016-04-14 23:23:02.000 105 21199.65 137.78 42903.14 47855.13 2016-04-14 23:23:03.000 105 21199.65 137.76 42903.14 47855.12 2016-04-14 23:23:04.000 105 21199.64 137.77 42903.11 47855.11 2016-04-14 23:23:05.000 105 21199.66 137.78 42903.10 47855.13 2016-04-14 23:23:06.000 105 21199.67 137.77 42903.13 47855.11 2016-04-14 23:23:07.000 105 21199.67 137.77 42903.14 47855.11 2016-04-14 23:23:08.000 105 21199.67 137.74 42903.13 47855.13 2016-04-14 23:23:09.000 105 21199.64 137.74 42903.16 47855.14 2016-04-14 23:23:10.000 105 21199.67 137.72 42903.17 47855.13 2016-04-14 23:23:11.000 105 21199.67 137.73 42903.15 47855.11 2016-04-14 23:23:12.000 105 21199.70 137.74 42903.12 47855.14 2016-04-14 23:23:13.000 105 21199.72 137.74 42903.11 47855.15 2016-04-14 23:23:14.000 105 21199.74 137.73 42903.14 47855.17 2016-04-14 23:23:15.000 105 21199.75 137.73 42903.14 47855.16 2016-04-14 23:23:16.000 105 21199.76 137.73 42903.13 47855.14 2016-04-14 23:23:17.000 105 21199.75 137.71 42903.13 47855.16 2016-04-14 23:23:18.000 105 21199.78 137.71 42903.13 47855.19 2016-04-14 23:23:19.000 105 21199.79 137.72 42903.13 47855.17 2016-04-14 23:23:20.000 105 21199.81 137.71 42903.13 47855.18 2016-04-14 23:23:21.000 105 21199.83 137.73 42903.10 47855.17 2016-04-14 23:23:22.000 105 21199.85 137.73 42903.13 47855.18 2016-04-14 23:23:23.000 105 21199.88 137.74 42903.10 47855.17 2016-04-14 23:23:24.000 105 21199.89 137.77 42903.09 47855.20 2016-04-14 23:23:25.000 105 21199.89 137.76 42903.11 47855.19 2016-04-14 23:23:26.000 105 21199.88 137.76 42903.08 47855.19 2016-04-14 23:23:27.000 105 21199.92 137.74 42903.09 47855.18 2016-04-14 23:23:28.000 105 21199.91 137.75 42903.09 47855.17 2016-04-14 23:23:29.000 105 21199.95 137.74 42903.10 47855.20 2016-04-14 23:23:30.000 105 21199.95 137.74 42903.12 47855.20 2016-04-14 23:23:31.000 105 21199.93 137.73 42903.11 47855.22 2016-04-14 23:23:32.000 105 21199.93 137.73 42903.13 47855.21 2016-04-14 23:23:33.000 105 21199.90 137.73 42903.13 47855.22 2016-04-14 23:23:34.000 105 21199.90 137.72 42903.10 47855.21 2016-04-14 23:23:35.000 105 21199.92 137.73 42903.09 47855.25 2016-04-14 23:23:36.000 105 21199.90 137.74 42903.11 47855.23 2016-04-14 23:23:37.000 105 21199.92 137.76 42903.10 47855.22 2016-04-14 23:23:38.000 105 21199.95 137.76 42903.09 47855.23 2016-04-14 23:23:39.000 105 21199.96 137.72 42903.09 47855.23 2016-04-14 23:23:40.000 105 21199.93 137.73 42903.10 47855.24 2016-04-14 23:23:41.000 105 21199.95 137.72 42903.09 47855.23 2016-04-14 23:23:42.000 105 21199.96 137.75 42903.07 47855.22 2016-04-14 23:23:43.000 105 21199.98 137.74 42903.07 47855.24 2016-04-14 23:23:44.000 105 21199.96 137.77 42903.09 47855.24 2016-04-14 23:23:45.000 105 21199.97 137.76 42903.08 47855.24 2016-04-14 23:23:46.000 105 21199.98 137.77 42903.10 47855.26 2016-04-14 23:23:47.000 105 21199.99 137.76 42903.09 47855.22 2016-04-14 23:23:48.000 105 21199.97 137.78 42903.11 47855.23 2016-04-14 23:23:49.000 105 21199.97 137.78 42903.11 47855.25 2016-04-14 23:23:50.000 105 21199.98 137.80 42903.12 47855.23 2016-04-14 23:23:51.000 105 21199.96 137.82 42903.11 47855.22 2016-04-14 23:23:52.000 105 21199.98 137.83 42903.10 47855.22 2016-04-14 23:23:53.000 105 21200.00 137.84 42903.04 47855.21 2016-04-14 23:23:54.000 105 21200.00 137.82 42903.04 47855.19 2016-04-14 23:23:55.000 105 21200.01 137.82 42903.06 47855.20 2016-04-14 23:23:56.000 105 21200.04 137.84 42903.04 47855.22 2016-04-14 23:23:57.000 105 21200.04 137.86 42903.05 47855.18 2016-04-14 23:23:58.000 105 21200.04 137.89 42903.02 47855.18 2016-04-14 23:23:59.000 105 21200.05 137.92 42903.02 47855.18 2016-04-14 23:24:00.000 105 21200.07 137.93 42902.99 47855.20 2016-04-14 23:24:01.000 105 21200.05 137.93 42903.00 47855.18 2016-04-14 23:24:02.000 105 21200.09 137.92 42903.04 47855.19 2016-04-14 23:24:03.000 105 21200.10 137.93 42903.02 47855.20 2016-04-14 23:24:04.000 105 21200.11 137.94 42903.00 47855.20 2016-04-14 23:24:05.000 105 21200.10 137.92 42902.98 47855.17 2016-04-14 23:24:06.000 105 21200.12 137.93 42902.98 47855.19 2016-04-14 23:24:07.000 105 21200.12 137.94 42902.96 47855.19 2016-04-14 23:24:08.000 105 21200.11 137.92 42902.98 47855.19 2016-04-14 23:24:09.000 105 21200.15 137.92 42902.98 47855.17 2016-04-14 23:24:10.000 105 21200.15 137.92 42902.96 47855.17 2016-04-14 23:24:11.000 105 21200.13 137.93 42902.95 47855.20 2016-04-14 23:24:12.000 105 21200.12 137.94 42902.97 47855.15 2016-04-14 23:24:13.000 105 21200.12 137.94 42902.94 47855.18 2016-04-14 23:24:14.000 105 21200.11 137.93 42902.94 47855.16 2016-04-14 23:24:15.000 105 21200.13 137.90 42902.93 47855.15 2016-04-14 23:24:16.000 105 21200.14 137.92 42902.90 47855.16 2016-04-14 23:24:17.000 105 21200.15 137.90 42902.92 47855.15 2016-04-14 23:24:18.000 105 21200.19 137.87 42902.94 47855.15 2016-04-14 23:24:19.000 105 21200.22 137.86 42902.93 47855.16 2016-04-14 23:24:20.000 105 21200.18 137.90 42902.93 47855.16 2016-04-14 23:24:21.000 105 21200.21 137.88 42902.92 47855.16 2016-04-14 23:24:22.000 105 21200.22 137.90 42902.91 47855.19 2016-04-14 23:24:23.000 105 21200.25 137.87 42902.94 47855.14 2016-04-14 23:24:24.000 105 21200.26 137.86 42902.94 47855.17 2016-04-14 23:24:25.000 105 21200.23 137.87 42902.95 47855.21 2016-04-14 23:24:26.000 105 21200.23 137.86 42902.92 47855.18 2016-04-14 23:24:27.000 105 21200.25 137.86 42902.92 47855.20 2016-04-14 23:24:28.000 105 21200.25 137.85 42902.88 47855.20 2016-04-14 23:24:29.000 105 21200.27 137.85 42902.91 47855.21 2016-04-14 23:24:30.000 105 21200.27 137.81 42902.94 47855.20 2016-04-14 23:24:31.000 105 21200.25 137.82 42902.92 47855.21 2016-04-14 23:24:32.000 105 21200.31 137.82 42902.94 47855.23 2016-04-14 23:24:33.000 105 21200.30 137.80 42902.96 47855.21 2016-04-14 23:24:34.000 105 21200.27 137.80 42902.93 47855.24 2016-04-14 23:24:35.000 105 21200.26 137.79 42902.95 47855.25 2016-04-14 23:24:36.000 105 21200.29 137.77 42902.97 47855.21 2016-04-14 23:24:37.000 105 21200.30 137.74 42902.94 47855.21 2016-04-14 23:24:38.000 105 21200.31 137.74 42902.94 47855.24 2016-04-14 23:24:39.000 105 21200.30 137.73 42902.95 47855.24 2016-04-14 23:24:40.000 105 21200.31 137.72 42902.96 47855.24 2016-04-14 23:24:41.000 105 21200.31 137.71 42902.93 47855.23 2016-04-14 23:24:42.000 105 21200.32 137.71 42902.94 47855.25 2016-04-14 23:24:43.000 105 21200.30 137.71 42903.00 47855.25 2016-04-14 23:24:44.000 105 21200.34 137.69 42902.98 47855.26 2016-04-14 23:24:45.000 105 21200.37 137.72 42902.97 47855.26 2016-04-14 23:24:46.000 105 21200.35 137.72 42902.96 47855.25 2016-04-14 23:24:47.000 105 21200.36 137.71 42902.94 47855.24 2016-04-14 23:24:48.000 105 21200.40 137.70 42902.95 47855.27 2016-04-14 23:24:49.000 105 21200.37 137.70 42902.97 47855.27 2016-04-14 23:24:50.000 105 21200.41 137.69 42902.95 47855.26 2016-04-14 23:24:51.000 105 21200.42 137.70 42902.92 47855.29 2016-04-14 23:24:52.000 105 21200.42 137.69 42902.91 47855.27 2016-04-14 23:24:53.000 105 21200.44 137.67 42902.94 47855.29 2016-04-14 23:24:54.000 105 21200.45 137.67 42902.96 47855.28 2016-04-14 23:24:55.000 105 21200.44 137.68 42902.95 47855.27 2016-04-14 23:24:56.000 105 21200.42 137.73 42902.90 47855.26 2016-04-14 23:24:57.000 105 21200.42 137.74 42902.87 47855.25 2016-04-14 23:24:58.000 105 21200.43 137.73 42902.87 47855.18 2016-04-14 23:24:59.000 105 21200.42 137.72 42902.84 47855.22 2016-04-14 23:25:00.000 105 21200.38 137.71 42902.82 47855.19 2016-04-14 23:25:01.000 105 21200.38 137.70 42902.80 47855.18 2016-04-14 23:25:02.000 105 21200.37 137.70 42902.85 47855.16 2016-04-14 23:25:03.000 105 21200.38 137.69 42902.82 47855.17 2016-04-14 23:25:04.000 105 21200.40 137.68 42902.82 47855.16 2016-04-14 23:25:05.000 105 21200.40 137.65 42902.79 47855.13 2016-04-14 23:25:06.000 105 21200.40 137.65 42902.80 47855.15 2016-04-14 23:25:07.000 105 21200.40 137.64 42902.81 47855.15 2016-04-14 23:25:08.000 105 21200.41 137.64 42902.80 47855.13 2016-04-14 23:25:09.000 105 21200.41 137.65 42902.81 47855.15 2016-04-14 23:25:10.000 105 21200.40 137.62 42902.81 47855.14 2016-04-14 23:25:11.000 105 21200.43 137.60 42902.79 47855.13 2016-04-14 23:25:12.000 105 21200.40 137.59 42902.78 47855.16 2016-04-14 23:25:13.000 105 21200.40 137.56 42902.78 47855.14 2016-04-14 23:25:14.000 105 21200.42 137.55 42902.81 47855.14 2016-04-14 23:25:15.000 105 21200.43 137.55 42902.81 47855.15 2016-04-14 23:25:16.000 105 21200.41 137.53 42902.83 47855.14 2016-04-14 23:25:17.000 105 21200.39 137.52 42902.81 47855.15 2016-04-14 23:25:18.000 105 21200.38 137.48 42902.82 47855.14 2016-04-14 23:25:19.000 105 21200.39 137.44 42902.81 47855.14 2016-04-14 23:25:20.000 105 21200.38 137.44 42902.80 47855.16 2016-04-14 23:25:21.000 105 21200.38 137.45 42902.82 47855.16 2016-04-14 23:25:22.000 105 21200.40 137.44 42902.83 47855.16 2016-04-14 23:25:23.000 105 21200.39 137.40 42902.83 47855.15 2016-04-14 23:25:24.000 105 21200.39 137.39 42902.80 47855.16 2016-04-14 23:25:25.000 105 21200.40 137.37 42902.83 47855.18 2016-04-14 23:25:26.000 105 21200.39 137.34 42902.84 47855.16 2016-04-14 23:25:27.000 105 21200.36 137.33 42902.86 47855.16 2016-04-14 23:25:28.000 105 21200.37 137.32 42902.86 47855.16 2016-04-14 23:25:29.000 105 21200.35 137.30 42902.85 47855.18 2016-04-14 23:25:30.000 105 21200.35 137.30 42902.85 47855.17 2016-04-14 23:25:31.000 105 21200.35 137.29 42902.88 47855.19 2016-04-14 23:25:32.000 105 21200.33 137.29 42902.89 47855.16 2016-04-14 23:25:33.000 105 21200.32 137.26 42902.90 47855.18 2016-04-14 23:25:34.000 105 21200.31 137.24 42902.91 47855.20 2016-04-14 23:25:35.000 105 21200.34 137.24 42902.93 47855.20 2016-04-14 23:25:36.000 105 21200.33 137.20 42902.92 47855.19 2016-04-14 23:25:37.000 105 21200.30 137.15 42902.92 47855.21 2016-04-14 23:25:38.000 105 21200.30 137.14 42902.94 47855.20 2016-04-14 23:25:39.000 105 21200.31 137.11 42902.94 47855.22 2016-04-14 23:25:40.000 105 21200.30 137.06 42902.98 47855.21 2016-04-14 23:25:41.000 105 21200.28 137.03 42902.98 47855.23 2016-04-14 23:25:42.000 105 21200.29 137.02 42902.98 47855.21 2016-04-14 23:25:43.000 105 21200.27 136.98 42902.99 47855.24 2016-04-14 23:25:44.000 105 21200.25 136.96 42903.00 47855.26 2016-04-14 23:25:45.000 105 21200.24 136.92 42903.01 47855.23 2016-04-14 23:25:46.000 105 21200.24 136.91 42903.00 47855.24 2016-04-14 23:25:47.000 105 21200.21 136.91 42902.99 47855.24 2016-04-14 23:25:48.000 105 21200.19 136.91 42902.96 47855.23 2016-04-14 23:25:49.000 105 21200.21 136.86 42903.00 47855.23 2016-04-14 23:25:50.000 105 21200.22 136.85 42903.00 47855.21 2016-04-14 23:25:51.000 105 21200.18 136.85 42903.01 47855.21 2016-04-14 23:25:52.000 105 21200.14 136.83 42903.03 47855.20 2016-04-14 23:25:53.000 105 21200.13 136.83 42903.02 47855.20 2016-04-14 23:25:54.000 105 21200.10 136.82 42903.02 47855.20 2016-04-14 23:25:55.000 105 21200.11 136.81 42903.01 47855.19 2016-04-14 23:25:56.000 105 21200.08 136.82 42903.01 47855.20 2016-04-14 23:25:57.000 105 21200.07 136.80 42902.97 47855.17 2016-04-14 23:25:58.000 105 21200.08 136.79 42902.99 47855.18 2016-04-14 23:25:59.000 105 21200.07 136.80 42902.98 47855.20 2016-04-14 23:26:00.000 105 21200.09 136.78 42902.97 47855.17 2016-04-14 23:26:01.000 105 21200.08 136.77 42902.98 47855.15 2016-04-14 23:26:02.000 105 21200.07 136.78 42902.97 47855.14 2016-04-14 23:26:03.000 105 21200.09 136.77 42902.99 47855.17 2016-04-14 23:26:04.000 105 21200.09 136.77 42902.96 47855.13 2016-04-14 23:26:05.000 105 21200.09 136.76 42902.95 47855.14 2016-04-14 23:26:06.000 105 21200.09 136.76 42902.92 47855.14 2016-04-14 23:26:07.000 105 21200.08 136.76 42902.93 47855.13 2016-04-14 23:26:08.000 105 21200.08 136.73 42902.97 47855.12 2016-04-14 23:26:09.000 105 21200.10 136.71 42902.97 47855.13 2016-04-14 23:26:10.000 105 21200.10 136.70 42902.98 47855.10 2016-04-14 23:26:11.000 105 21200.07 136.69 42902.96 47855.14 2016-04-14 23:26:12.000 105 21200.06 136.70 42902.98 47855.11 2016-04-14 23:26:13.000 105 21200.06 136.68 42902.94 47855.16 2016-04-14 23:26:14.000 105 21200.05 136.67 42902.96 47855.12 2016-04-14 23:26:15.000 105 21200.06 136.68 42902.98 47855.15 2016-04-14 23:26:16.000 105 21200.04 136.66 42902.97 47855.14 2016-04-14 23:26:17.000 105 21200.05 136.65 42903.00 47855.11 2016-04-14 23:26:18.000 105 21200.02 136.66 42903.00 47855.15 2016-04-14 23:26:19.000 105 21200.00 136.64 42902.97 47855.15 2016-04-14 23:26:20.000 105 21199.97 136.63 42902.97 47855.10 2016-04-14 23:26:21.000 105 21199.97 136.65 42902.97 47855.12 2016-04-14 23:26:22.000 105 21199.92 136.69 42902.97 47855.11 2016-04-14 23:26:23.000 105 21199.91 136.71 42902.92 47855.09 2016-04-14 23:26:24.000 105 21199.91 136.67 42902.93 47855.05 2016-04-14 23:26:25.000 105 21199.93 136.65 42902.93 47855.04 2016-04-14 23:26:26.000 105 21199.92 136.67 42902.93 47855.03 2016-04-14 23:26:27.000 105 21199.93 136.66 42902.94 47855.03 2016-04-14 23:26:28.000 105 21199.95 136.65 42902.92 47855.03 2016-04-14 23:26:29.000 105 21199.96 136.63 42902.93 47855.03 2016-04-14 23:26:30.000 105 21199.93 136.62 42902.93 47855.05 2016-04-14 23:26:31.000 105 21199.97 136.62 42902.93 47855.04 2016-04-14 23:26:32.000 105 21199.95 136.62 42902.91 47855.06 2016-04-14 23:26:33.000 105 21199.94 136.59 42902.92 47855.02 2016-04-14 23:26:34.000 105 21199.99 136.59 42902.91 47855.06 2016-04-14 23:26:35.000 105 21199.98 136.58 42902.94 47855.03 2016-04-14 23:26:36.000 105 21199.99 136.56 42902.92 47855.04 2016-04-14 23:26:37.000 105 21199.98 136.55 42902.90 47855.05 2016-04-14 23:26:38.000 105 21199.99 136.54 42902.91 47855.06 2016-04-14 23:26:39.000 105 21200.00 136.50 42902.91 47855.04 2016-04-14 23:26:40.000 105 21200.00 136.50 42902.93 47855.07 2016-04-14 23:26:41.000 105 21200.00 136.49 42902.92 47855.06 2016-04-14 23:26:42.000 105 21199.99 136.49 42902.95 47855.06 2016-04-14 23:26:43.000 105 21199.99 136.47 42902.95 47855.06 2016-04-14 23:26:44.000 105 21199.97 136.43 42902.93 47855.04 2016-04-14 23:26:45.000 105 21199.97 136.39 42902.96 47855.05 2016-04-14 23:26:46.000 105 21199.97 136.36 42903.00 47855.06 2016-04-14 23:26:47.000 105 21199.95 136.35 42902.97 47855.08 2016-04-14 23:26:48.000 105 21199.96 136.36 42902.96 47855.05 2016-04-14 23:26:49.000 105 21199.95 136.35 42902.99 47855.08 2016-04-14 23:26:50.000 105 21199.95 136.34 42902.98 47855.07 2016-04-14 23:26:51.000 105 21199.95 136.30 42902.97 47855.07 2016-04-14 23:26:52.000 105 21199.96 136.26 42902.97 47855.06 2016-04-14 23:26:53.000 105 21199.94 136.24 42903.01 47855.11 2016-04-14 23:26:54.000 105 21199.95 136.22 42903.01 47855.10 2016-04-14 23:26:55.000 105 21199.97 136.20 42903.04 47855.12 2016-04-14 23:26:56.000 105 21199.94 136.21 42903.06 47855.13 2016-04-14 23:26:57.000 105 21199.94 136.22 42903.05 47855.14 2016-04-14 23:26:58.000 105 21199.95 136.18 42903.03 47855.16 2016-04-14 23:26:59.000 105 21199.96 136.17 42903.06 47855.18 2016-04-14 23:27:00.000 105 21199.96 136.14 42903.06 47855.18 2016-04-14 23:27:01.000 105 21199.94 136.15 42903.06 47855.17 2016-04-14 23:27:02.000 105 21199.93 136.16 42903.05 47855.16 2016-04-14 23:27:03.000 105 21199.95 136.15 42903.05 47855.16 2016-04-14 23:27:04.000 105 21199.95 136.14 42903.10 47855.14 2016-04-14 23:27:05.000 105 21199.92 136.14 42903.09 47855.16 2016-04-14 23:27:06.000 105 21199.89 136.15 42903.06 47855.14 2016-04-14 23:27:07.000 105 21199.92 136.14 42903.06 47855.15 2016-04-14 23:27:08.000 105 21199.87 136.17 42903.05 47855.11 2016-04-14 23:27:09.000 105 21199.86 136.17 42903.05 47855.12 2016-04-14 23:27:10.000 105 21199.87 136.17 42903.09 47855.11 2016-04-14 23:27:11.000 105 21199.88 136.19 42903.08 47855.10 2016-04-14 23:27:12.000 105 21199.87 136.19 42903.06 47855.13 2016-04-14 23:27:13.000 105 21199.84 136.21 42903.05 47855.13 2016-04-14 23:27:14.000 105 21199.85 136.23 42903.05 47855.11 2016-04-14 23:27:15.000 105 21199.85 136.25 42903.02 47855.11 2016-04-14 23:27:16.000 105 21199.87 136.26 42903.02 47855.12 2016-04-14 23:27:17.000 105 21199.87 136.26 42903.06 47855.09 2016-04-14 23:27:18.000 105 21199.90 136.27 42903.04 47855.11 2016-04-14 23:27:19.000 105 21199.87 136.28 42902.98 47855.08 2016-04-14 23:27:20.000 105 21199.86 136.33 42902.99 47855.08 2016-04-14 23:27:21.000 105 21199.84 136.36 42902.97 47855.07 2016-04-14 23:27:22.000 105 21199.83 136.35 42902.96 47855.03 2016-04-14 23:27:23.000 105 21199.84 136.36 42902.96 47855.04 2016-04-14 23:27:24.000 105 21199.88 136.35 42902.96 47855.06 2016-04-14 23:27:25.000 105 21199.91 136.33 42902.95 47855.02 2016-04-14 23:27:26.000 105 21199.91 136.34 42902.92 47855.04 2016-04-14 23:27:27.000 105 21199.89 136.34 42902.94 47855.03 2016-04-14 23:27:28.000 105 21199.93 136.35 42902.92 47855.04 2016-04-14 23:27:29.000 105 21199.94 136.36 42902.94 47855.05 2016-04-14 23:27:30.000 105 21199.94 136.36 42902.95 47855.01 2016-04-14 23:27:31.000 105 21199.94 136.37 42902.94 47855.05 2016-04-14 23:27:32.000 105 21199.91 136.36 42902.94 47855.06 2016-04-14 23:27:33.000 105 21199.92 136.36 42902.94 47855.05 2016-04-14 23:27:34.000 105 21199.93 136.36 42902.96 47855.06 2016-04-14 23:27:35.000 105 21199.94 136.34 42902.97 47855.05 2016-04-14 23:27:36.000 105 21199.94 136.32 42902.97 47855.08 2016-04-14 23:27:37.000 105 21199.98 136.30 42902.95 47855.06 2016-04-14 23:27:38.000 105 21199.96 136.26 42902.97 47855.11 2016-04-14 23:27:39.000 105 21199.98 136.24 42902.99 47855.11 2016-04-14 23:27:40.000 105 21200.00 136.21 42902.98 47855.14 2016-04-14 23:27:41.000 105 21200.04 136.19 42903.00 47855.12 2016-04-14 23:27:42.000 105 21200.04 136.18 42903.00 47855.13 2016-04-14 23:27:43.000 105 21200.05 136.14 42903.03 47855.15 2016-04-14 23:27:44.000 105 21200.07 136.13 42903.05 47855.17 2016-04-14 23:27:45.000 105 21200.07 136.09 42903.03 47855.16 2016-04-14 23:27:46.000 105 21200.07 136.07 42903.02 47855.20 2016-04-14 23:27:47.000 105 21200.07 136.03 42903.04 47855.20 2016-04-14 23:27:48.000 105 21200.07 136.01 42903.09 47855.20 2016-04-14 23:27:49.000 105 21200.09 136.00 42903.09 47855.20 2016-04-14 23:27:50.000 105 21200.08 135.98 42903.09 47855.23 2016-04-14 23:27:51.000 105 21200.11 135.94 42903.09 47855.23 2016-04-14 23:27:52.000 105 21200.10 135.95 42903.09 47855.25 2016-04-14 23:27:53.000 105 21200.11 135.94 42903.11 47855.25 2016-04-14 23:27:54.000 105 21200.10 135.91 42903.10 47855.26 2016-04-14 23:27:55.000 105 21200.09 135.91 42903.11 47855.25 2016-04-14 23:27:56.000 105 21200.11 135.92 42903.10 47855.25 2016-04-14 23:27:57.000 105 21200.11 135.91 42903.12 47855.24 2016-04-14 23:27:58.000 105 21200.12 135.88 42903.13 47855.26 2016-04-14 23:27:59.000 105 21200.12 135.86 42903.12 47855.28 2016-04-14 23:28:00.000 105 21200.12 135.86 42903.12 47855.26 2016-04-14 23:28:01.000 105 21200.14 135.83 42903.13 47855.30 2016-04-14 23:28:02.000 105 21200.16 135.83 42903.10 47855.30 2016-04-14 23:28:03.000 105 21200.16 135.82 42903.10 47855.28 2016-04-14 23:28:04.000 105 21200.17 135.83 42903.12 47855.31 2016-04-14 23:28:05.000 105 21200.16 135.83 42903.12 47855.28 2016-04-14 23:28:06.000 105 21200.16 135.83 42903.12 47855.28 2016-04-14 23:28:07.000 105 21200.18 135.84 42903.12 47855.30 2016-04-14 23:28:08.000 105 21200.17 135.85 42903.10 47855.27 2016-04-14 23:28:09.000 105 21200.13 135.87 42903.12 47855.27 2016-04-14 23:28:10.000 105 21200.16 135.86 42903.07 47855.26 2016-04-14 23:28:11.000 105 21200.17 135.82 42903.04 47855.24 2016-04-14 23:28:12.000 105 21200.14 135.83 42903.03 47855.26 2016-04-14 23:28:13.000 105 21200.12 135.82 42903.05 47855.22 2016-04-14 23:28:14.000 105 21200.10 135.82 42903.03 47855.22 2016-04-14 23:28:15.000 105 21200.10 135.80 42903.03 47855.20 2016-04-14 23:28:16.000 105 21200.13 135.76 42903.02 47855.20 2016-04-14 23:28:17.000 105 21200.15 135.72 42903.00 47855.20 2016-04-14 23:28:18.000 105 21200.14 135.72 42903.05 47855.18 2016-04-14 23:28:19.000 105 21200.13 135.73 42903.04 47855.20 2016-04-14 23:28:20.000 105 21200.11 135.71 42903.03 47855.22 2016-04-14 23:28:21.000 105 21200.11 135.70 42903.01 47855.22 2016-04-14 23:28:22.000 105 21200.11 135.69 42903.03 47855.18 2016-04-14 23:28:23.000 105 21200.14 135.68 42903.05 47855.21 2016-04-14 23:28:24.000 105 21200.16 135.67 42903.03 47855.22 2016-04-14 23:28:25.000 105 21200.18 135.64 42903.06 47855.22 2016-04-14 23:28:26.000 105 21200.18 135.63 42903.04 47855.22 2016-04-14 23:28:27.000 105 21200.19 135.61 42903.05 47855.20 2016-04-14 23:28:28.000 105 21200.19 135.60 42903.04 47855.22 2016-04-14 23:28:29.000 105 21200.19 135.59 42903.03 47855.20 2016-04-14 23:28:30.000 105 21200.21 135.59 42903.03 47855.24 2016-04-14 23:28:31.000 105 21200.16 135.57 42903.00 47855.20 2016-04-14 23:28:32.000 105 21200.16 135.57 42903.02 47855.25 2016-04-14 23:28:33.000 105 21200.13 135.58 42903.04 47855.22 2016-04-14 23:28:34.000 105 21200.17 135.57 42903.03 47855.22 2016-04-14 23:28:35.000 105 21200.16 135.53 42903.03 47855.22 2016-04-14 23:28:36.000 105 21200.15 135.52 42903.05 47855.22 2016-04-14 23:28:37.000 105 21200.15 135.52 42903.02 47855.21 2016-04-14 23:28:38.000 105 21200.16 135.53 42903.02 47855.23 2016-04-14 23:28:39.000 105 21200.13 135.52 42903.02 47855.21 2016-04-14 23:28:40.000 105 21200.13 135.51 42903.00 47855.24 2016-04-14 23:28:41.000 105 21200.14 135.50 42903.02 47855.19 2016-04-14 23:28:42.000 105 21200.12 135.50 42903.05 47855.23 2016-04-14 23:28:43.000 105 21200.11 135.49 42903.05 47855.21 2016-04-14 23:28:44.000 105 21200.16 135.46 42903.04 47855.20 2016-04-14 23:28:45.000 105 21200.14 135.46 42903.06 47855.23 2016-04-14 23:28:46.000 105 21200.11 135.46 42903.08 47855.22 2016-04-14 23:28:47.000 105 21200.10 135.44 42903.06 47855.24 2016-04-14 23:28:48.000 105 21200.13 135.43 42903.08 47855.23 2016-04-14 23:28:49.000 105 21200.15 135.42 42903.06 47855.21 2016-04-14 23:28:50.000 105 21200.12 135.42 42903.07 47855.24 2016-04-14 23:28:51.000 105 21200.13 135.42 42903.06 47855.23 2016-04-14 23:28:52.000 105 21200.12 135.44 42903.06 47855.22 2016-04-14 23:28:53.000 105 21200.12 135.42 42903.06 47855.20 2016-04-14 23:28:54.000 105 21200.10 135.42 42903.06 47855.20 2016-04-14 23:28:55.000 105 21200.09 135.43 42903.03 47855.22 2016-04-14 23:28:56.000 105 21200.10 135.41 42903.04 47855.20 2016-04-14 23:28:57.000 105 21200.09 135.41 42903.06 47855.19 2016-04-14 23:28:58.000 105 21200.09 135.39 42903.09 47855.21 2016-04-14 23:28:59.000 105 21200.08 135.41 42903.07 47855.19 2016-04-14 23:29:00.000 105 21200.07 135.41 42903.05 47855.20 2016-04-14 23:29:01.000 105 21200.09 135.40 42903.01 47855.17 2016-04-14 23:29:02.000 105 21200.06 135.44 42903.01 47855.18 2016-04-14 23:29:03.000 105 21200.04 135.41 42903.04 47855.19 2016-04-14 23:29:04.000 105 21200.04 135.41 42903.03 47855.17 2016-04-14 23:29:05.000 105 21200.02 135.41 42903.03 47855.17 2016-04-14 23:29:06.000 105 21200.01 135.40 42903.04 47855.17 2016-04-14 23:29:07.000 105 21200.00 135.38 42903.06 47855.14 2016-04-14 23:29:08.000 105 21200.01 135.37 42903.06 47855.18 2016-04-14 23:29:09.000 105 21200.01 135.35 42903.06 47855.15 2016-04-14 23:29:10.000 105 21199.98 135.32 42903.03 47855.17 2016-04-14 23:29:11.000 105 21199.98 135.31 42903.05 47855.17 2016-04-14 23:29:12.000 105 21200.00 135.29 42903.04 47855.15 2016-04-14 23:29:13.000 105 21199.96 135.29 42903.05 47855.14 2016-04-14 23:29:14.000 105 21199.96 135.26 42903.06 47855.13 2016-04-14 23:29:15.000 105 21199.95 135.26 42903.05 47855.16 2016-04-14 23:29:16.000 105 21199.96 135.24 42903.07 47855.17 2016-04-14 23:29:17.000 105 21199.98 135.20 42903.07 47855.14 2016-04-14 23:29:18.000 105 21199.97 135.21 42903.08 47855.16 2016-04-14 23:29:19.000 105 21199.95 135.19 42903.06 47855.17 2016-04-14 23:29:20.000 105 21199.93 135.18 42903.08 47855.15 2016-04-14 23:29:21.000 105 21199.93 135.17 42903.06 47855.16 2016-04-14 23:29:22.000 105 21199.95 135.14 42903.08 47855.16 2016-04-14 23:29:23.000 105 21199.92 135.13 42903.09 47855.15 2016-04-14 23:29:24.000 105 21199.93 135.12 42903.11 47855.16 2016-04-14 23:29:25.000 105 21199.91 135.11 42903.09 47855.17 2016-04-14 23:29:26.000 105 21199.88 135.08 42903.12 47855.18 2016-04-14 23:29:27.000 105 21199.92 135.06 42903.13 47855.17 2016-04-14 23:29:28.000 105 21199.91 135.05 42903.11 47855.17 2016-04-14 23:29:29.000 105 21199.91 135.02 42903.13 47855.17 2016-04-14 23:29:30.000 105 21199.91 134.98 42903.18 47855.18 2016-04-14 23:29:31.000 105 21199.90 134.95 42903.17 47855.18 2016-04-14 23:29:32.000 105 21199.87 134.93 42903.16 47855.17 2016-04-14 23:29:33.000 105 21199.87 134.92 42903.15 47855.19 2016-04-14 23:29:34.000 105 21199.86 134.90 42903.15 47855.18 2016-04-14 23:29:35.000 105 21199.86 134.89 42903.15 47855.19 2016-04-14 23:29:36.000 105 21199.85 134.89 42903.17 47855.17 2016-04-14 23:29:37.000 105 21199.84 134.89 42903.16 47855.17 2016-04-14 23:29:38.000 105 21199.84 134.88 42903.18 47855.21 2016-04-14 23:29:39.000 105 21199.80 134.89 42903.13 47855.17 2016-04-14 23:29:40.000 105 21199.81 134.89 42903.16 47855.18 2016-04-14 23:29:41.000 105 21199.81 134.89 42903.14 47855.17 2016-04-14 23:29:42.000 105 21199.81 134.88 42903.13 47855.15 2016-04-14 23:29:43.000 105 21199.79 134.87 42903.13 47855.14 2016-04-14 23:29:44.000 105 21199.79 134.86 42903.11 47855.14 2016-04-14 23:29:45.000 105 21199.79 134.86 42903.13 47855.13 2016-04-14 23:29:46.000 105 21199.73 134.87 42903.12 47855.14 2016-04-14 23:29:47.000 105 21199.74 134.89 42903.08 47855.12 2016-04-14 23:29:48.000 105 21199.75 134.88 42903.11 47855.10 2016-04-14 23:29:49.000 105 21199.73 134.87 42903.11 47855.11 2016-04-14 23:29:50.000 105 21199.74 134.86 42903.09 47855.10 2016-04-14 23:29:51.000 105 21199.74 134.88 42903.08 47855.11 2016-04-14 23:29:52.000 105 21199.73 134.87 42903.06 47855.10 2016-04-14 23:29:53.000 105 21199.72 134.86 42903.08 47855.08 2016-04-14 23:29:54.000 105 21199.73 134.85 42903.11 47855.09 2016-04-14 23:29:55.000 105 21199.72 134.85 42903.09 47855.09 2016-04-14 23:29:56.000 105 21199.73 134.85 42903.11 47855.07 2016-04-14 23:29:57.000 105 21199.71 134.88 42903.07 47855.08 2016-04-14 23:29:58.000 105 21199.71 134.87 42903.07 47855.05 2016-04-14 23:29:59.000 105 21199.70 134.88 42903.07 47855.03 2016-04-14 23:30:00.000 105 21199.72 134.88 42903.04 47855.02 2016-04-14 23:30:01.000 105 21199.71 134.89 42903.04 47855.01 2016-04-14 23:30:02.000 105 21199.70 134.89 42903.03 47854.99 2016-04-14 23:30:03.000 105 21199.70 134.90 42903.02 47854.99 2016-04-14 23:30:04.000 105 21199.66 134.90 42903.02 47854.98 2016-04-14 23:30:05.000 105 21199.66 134.93 42903.03 47854.97 2016-04-14 23:30:06.000 105 21199.66 134.94 42903.01 47854.97 2016-04-14 23:30:07.000 105 21199.66 134.94 42903.03 47854.97 2016-04-14 23:30:08.000 105 21199.62 134.97 42903.03 47854.96 2016-04-14 23:30:09.000 105 21199.63 134.95 42903.01 47854.94 2016-04-14 23:30:10.000 105 21199.58 134.96 42903.01 47854.93 2016-04-14 23:30:11.000 105 21199.55 134.96 42903.01 47854.90 2016-04-14 23:30:12.000 105 21199.53 134.97 42902.97 47854.90 2016-04-14 23:30:13.000 105 21199.50 134.97 42902.96 47854.89 2016-04-14 23:30:14.000 105 21199.50 134.98 42902.97 47854.89 2016-04-14 23:30:15.000 105 21199.48 134.98 42902.99 47854.89 2016-04-14 23:30:16.000 105 21199.46 134.99 42903.00 47854.88 2016-04-14 23:30:17.000 105 21199.48 135.01 42902.96 47854.85 2016-04-14 23:30:18.000 105 21199.46 134.99 42902.97 47854.86 2016-04-14 23:30:19.000 105 21199.43 135.00 42902.95 47854.83 2016-04-14 23:30:20.000 105 21199.41 135.03 42902.95 47854.86 2016-04-14 23:30:21.000 105 21199.41 135.05 42902.95 47854.83 2016-04-14 23:30:22.000 105 21199.40 135.04 42902.94 47854.85 2016-04-14 23:30:23.000 105 21199.40 135.04 42902.95 47854.83 2016-04-14 23:30:24.000 105 21199.38 135.06 42902.95 47854.80 2016-04-14 23:30:25.000 105 21199.36 135.06 42902.94 47854.82 2016-04-14 23:30:26.000 105 21199.35 135.06 42902.96 47854.79 2016-04-14 23:30:27.000 105 21199.34 135.08 42902.95 47854.82 2016-04-14 23:30:28.000 105 21199.33 135.11 42902.96 47854.79 2016-04-14 23:30:29.000 105 21199.30 135.11 42902.97 47854.78 2016-04-14 23:30:30.000 105 21199.29 135.11 42902.96 47854.78 2016-04-14 23:30:31.000 105 21199.29 135.12 42902.96 47854.77 2016-04-14 23:30:32.000 105 21199.27 135.12 42902.96 47854.74 2016-04-14 23:30:33.000 105 21199.24 135.13 42902.95 47854.74 2016-04-14 23:30:34.000 105 21199.25 135.15 42902.95 47854.74 2016-04-14 23:30:35.000 105 21199.22 135.17 42902.95 47854.73 2016-04-14 23:30:36.000 105 21199.24 135.18 42902.95 47854.73 2016-04-14 23:30:37.000 105 21199.24 135.18 42902.95 47854.74 2016-04-14 23:30:38.000 105 21199.22 135.18 42902.96 47854.69 2016-04-14 23:30:39.000 105 21199.22 135.20 42902.96 47854.71 2016-04-14 23:30:40.000 105 21199.22 135.21 42902.94 47854.71 2016-04-14 23:30:41.000 105 21199.23 135.21 42902.93 47854.69 2016-04-14 23:30:42.000 105 21199.22 135.20 42902.94 47854.71 2016-04-14 23:30:43.000 105 21199.17 135.20 42902.93 47854.69 2016-04-14 23:30:44.000 105 21199.17 135.19 42902.95 47854.70 2016-04-14 23:30:45.000 105 21199.16 135.18 42902.98 47854.67 2016-04-14 23:30:46.000 105 21199.16 135.21 42902.97 47854.69 2016-04-14 23:30:47.000 105 21199.13 135.21 42902.95 47854.70 2016-04-14 23:30:48.000 105 21199.14 135.20 42902.95 47854.70 2016-04-14 23:30:49.000 105 21199.15 135.23 42902.93 47854.65 2016-04-14 23:30:50.000 105 21199.10 135.24 42902.93 47854.65 2016-04-14 23:30:51.000 105 21199.12 135.24 42902.92 47854.64 2016-04-14 23:30:52.000 105 21199.14 135.23 42902.93 47854.62 2016-04-14 23:30:53.000 105 21199.11 135.25 42902.91 47854.65 2016-04-14 23:30:54.000 105 21199.07 135.27 42902.91 47854.61 2016-04-14 23:30:55.000 105 21199.06 135.27 42902.89 47854.61 2016-04-14 23:30:56.000 105 21199.07 135.25 42902.89 47854.63 2016-04-14 23:30:57.000 105 21199.08 135.28 42902.91 47854.62 2016-04-14 23:30:58.000 105 21199.06 135.30 42902.93 47854.62 2016-04-14 23:30:59.000 105 21199.04 135.28 42902.93 47854.59 2016-04-14 23:31:00.000 105 21199.06 135.30 42902.93 47854.62 2016-04-14 23:31:01.000 105 21199.08 135.31 42902.91 47854.60 2016-04-14 23:31:02.000 105 21199.06 135.32 42902.92 47854.59 2016-04-14 23:31:03.000 105 21199.05 135.31 42902.94 47854.61 2016-04-14 23:31:04.000 105 21199.07 135.33 42902.94 47854.60 2016-04-14 23:31:05.000 105 21199.06 135.34 42902.94 47854.63 2016-04-14 23:31:06.000 105 21199.05 135.34 42902.92 47854.61 2016-04-14 23:31:07.000 105 21199.05 135.33 42902.92 47854.61 2016-04-14 23:31:08.000 105 21199.06 135.35 42902.92 47854.63 2016-04-14 23:31:09.000 105 21199.06 135.35 42902.89 47854.62 2016-04-14 23:31:10.000 105 21199.06 135.35 42902.89 47854.64 2016-04-14 23:31:11.000 105 21199.04 135.36 42902.90 47854.59 2016-04-14 23:31:12.000 105 21199.04 135.36 42902.90 47854.61 2016-04-14 23:31:13.000 105 21199.02 135.36 42902.92 47854.59 2016-04-14 23:31:14.000 105 21198.99 135.38 42902.93 47854.60 2016-04-14 23:31:15.000 105 21199.01 135.38 42902.93 47854.58 2016-04-14 23:31:16.000 105 21199.01 135.41 42902.94 47854.60 2016-04-14 23:31:17.000 105 21199.01 135.43 42902.94 47854.58 2016-04-14 23:31:18.000 105 21199.01 135.43 42902.93 47854.57 2016-04-14 23:31:19.000 105 21199.00 135.45 42902.94 47854.56 2016-04-14 23:31:20.000 105 21198.98 135.46 42902.96 47854.57 2016-04-14 23:31:21.000 105 21198.97 135.48 42902.94 47854.57 2016-04-14 23:31:22.000 105 21198.94 135.46 42902.92 47854.57 2016-04-14 23:31:23.000 105 21198.93 135.49 42902.92 47854.57 2016-04-14 23:31:24.000 105 21198.95 135.52 42902.94 47854.58 2016-04-14 23:31:25.000 105 21198.95 135.52 42902.90 47854.59 2016-04-14 23:31:26.000 105 21198.98 135.50 42902.92 47854.56 2016-04-14 23:31:27.000 105 21198.95 135.52 42902.91 47854.57 2016-04-14 23:31:28.000 105 21198.94 135.54 42902.90 47854.57 2016-04-14 23:31:29.000 105 21198.94 135.56 42902.91 47854.57 2016-04-14 23:31:30.000 105 21198.97 135.57 42902.89 47854.55 2016-04-14 23:31:31.000 105 21198.98 135.58 42902.89 47854.56 2016-04-14 23:31:32.000 105 21198.98 135.59 42902.91 47854.57 2016-04-14 23:31:33.000 105 21198.96 135.60 42902.90 47854.54 2016-04-14 23:31:34.000 105 21198.94 135.60 42902.87 47854.54 2016-04-14 23:31:35.000 105 21198.94 135.60 42902.89 47854.52 2016-04-14 23:31:36.000 105 21198.91 135.60 42902.88 47854.53 2016-04-14 23:31:37.000 105 21198.92 135.63 42902.88 47854.53 2016-04-14 23:31:38.000 105 21198.93 135.60 42902.88 47854.53 2016-04-14 23:31:39.000 105 21198.94 135.59 42902.89 47854.54 2016-04-14 23:31:40.000 105 21198.96 135.60 42902.88 47854.50 2016-04-14 23:31:41.000 105 21198.95 135.59 42902.88 47854.55 2016-04-14 23:31:42.000 105 21198.93 135.57 42902.87 47854.54 2016-04-14 23:31:43.000 105 21198.96 135.59 42902.90 47854.54 2016-04-14 23:31:44.000 105 21198.98 135.59 42902.91 47854.54 2016-04-14 23:31:45.000 105 21199.02 135.59 42902.87 47854.55 2016-04-14 23:31:46.000 105 21199.03 135.59 42902.89 47854.56 2016-04-14 23:31:47.000 105 21199.00 135.57 42902.88 47854.53 2016-04-14 23:31:48.000 105 21199.03 135.59 42902.88 47854.56 2016-04-14 23:31:49.000 105 21199.00 135.56 42902.88 47854.59 2016-04-14 23:31:50.000 105 21199.03 135.57 42902.90 47854.58 2016-04-14 23:31:51.000 105 21199.04 135.60 42902.91 47854.56 2016-04-14 23:31:52.000 105 21199.01 135.60 42902.93 47854.59 2016-04-14 23:31:53.000 105 21199.02 135.61 42902.92 47854.57 2016-04-14 23:31:54.000 105 21199.03 135.61 42902.96 47854.56 2016-04-14 23:31:55.000 105 21199.02 135.61 42902.95 47854.61 2016-04-14 23:31:56.000 105 21199.02 135.62 42902.95 47854.58 2016-04-14 23:31:57.000 105 21199.03 135.63 42902.95 47854.61 2016-04-14 23:31:58.000 105 21199.03 135.63 42902.96 47854.61 2016-04-14 23:31:59.000 105 21199.03 135.67 42902.92 47854.60 2016-04-14 23:32:00.000 105 21199.04 135.66 42902.92 47854.64 2016-04-14 23:32:01.000 105 21199.06 135.64 42902.97 47854.60 2016-04-14 23:32:02.000 105 21199.07 135.66 42902.95 47854.61 2016-04-14 23:32:03.000 105 21199.07 135.66 42902.92 47854.60 2016-04-14 23:32:04.000 105 21199.07 135.68 42902.92 47854.60 2016-04-14 23:32:05.000 105 21199.09 135.68 42902.91 47854.61 2016-04-14 23:32:06.000 105 21199.10 135.69 42902.87 47854.61 2016-04-14 23:32:07.000 105 21199.07 135.68 42902.89 47854.61 2016-04-14 23:32:08.000 105 21199.07 135.67 42902.88 47854.61 2016-04-14 23:32:09.000 105 21199.10 135.68 42902.90 47854.59 2016-04-14 23:32:10.000 105 21199.09 135.71 42902.94 47854.61 2016-04-14 23:32:11.000 105 21199.10 135.70 42902.92 47854.62 2016-04-14 23:32:12.000 105 21199.12 135.68 42902.90 47854.62 2016-04-14 23:32:13.000 105 21199.06 135.68 42902.89 47854.61 2016-04-14 23:32:14.000 105 21199.09 135.70 42902.91 47854.64 2016-04-14 23:32:15.000 105 21199.12 135.68 42902.91 47854.61 2016-04-14 23:32:16.000 105 21199.13 135.65 42902.90 47854.65 2016-04-14 23:32:17.000 105 21199.15 135.66 42902.92 47854.61 2016-04-14 23:32:18.000 105 21199.14 135.70 42902.92 47854.67 2016-04-14 23:32:19.000 105 21199.13 135.69 42902.93 47854.62 2016-04-14 23:32:20.000 105 21199.12 135.70 42902.91 47854.65 2016-04-14 23:32:21.000 105 21199.13 135.70 42902.92 47854.64 2016-04-14 23:32:22.000 105 21199.14 135.68 42902.94 47854.67 2016-04-14 23:32:23.000 105 21199.14 135.65 42902.95 47854.65 2016-04-14 23:32:24.000 105 21199.12 135.66 42902.92 47854.67 2016-04-14 23:32:25.000 105 21199.13 135.67 42902.93 47854.64 2016-04-14 23:32:26.000 105 21199.16 135.66 42902.93 47854.65 2016-04-14 23:32:27.000 105 21199.15 135.66 42902.95 47854.69 2016-04-14 23:32:28.000 105 21199.17 135.65 42902.96 47854.67 2016-04-14 23:32:29.000 105 21199.18 135.66 42902.95 47854.66 2016-04-14 23:32:30.000 105 21199.20 135.66 42902.94 47854.67 2016-04-14 23:32:31.000 105 21199.20 135.68 42902.95 47854.68 2016-04-14 23:32:32.000 105 21199.21 135.69 42902.95 47854.67 2016-04-14 23:32:33.000 105 21199.22 135.71 42902.92 47854.69 2016-04-14 23:32:34.000 105 21199.20 135.72 42902.92 47854.65 2016-04-14 23:32:35.000 105 21199.17 135.73 42902.92 47854.70 2016-04-14 23:32:36.000 105 21199.19 135.74 42902.93 47854.66 2016-04-14 23:32:37.000 105 21199.22 135.75 42902.94 47854.69 2016-04-14 23:32:38.000 105 21199.22 135.76 42902.93 47854.67 2016-04-14 23:32:39.000 105 21199.21 135.77 42902.96 47854.66 2016-04-14 23:32:40.000 105 21199.23 135.77 42902.95 47854.65 2016-04-14 23:32:41.000 105 21199.23 135.77 42902.96 47854.69 2016-04-14 23:32:42.000 105 21199.20 135.77 42902.96 47854.65 2016-04-14 23:32:43.000 105 21199.21 135.76 42902.98 47854.66 2016-04-14 23:32:44.000 105 21199.22 135.77 42902.97 47854.66 2016-04-14 23:32:45.000 105 21199.20 135.81 42902.94 47854.65 2016-04-14 23:32:46.000 105 21199.18 135.80 42902.92 47854.64 2016-04-14 23:32:47.000 105 21199.21 135.82 42902.90 47854.66 2016-04-14 23:32:48.000 105 21199.19 135.81 42902.95 47854.66 2016-04-14 23:32:49.000 105 21199.18 135.82 42902.91 47854.65 2016-04-14 23:32:50.000 105 21199.16 135.82 42902.90 47854.62 2016-04-14 23:32:51.000 105 21199.15 135.83 42902.88 47854.65 2016-04-14 23:32:52.000 105 21199.17 135.82 42902.91 47854.63 2016-04-14 23:32:53.000 105 21199.16 135.82 42902.96 47854.64 2016-04-14 23:32:54.000 105 21199.13 135.86 42902.96 47854.64 2016-04-14 23:32:55.000 105 21199.13 135.86 42902.93 47854.64 2016-04-14 23:32:56.000 105 21199.09 135.86 42902.93 47854.60 2016-04-14 23:32:57.000 105 21199.08 135.88 42902.92 47854.60 2016-04-14 23:32:58.000 105 21199.08 135.88 42902.92 47854.58 2016-04-14 23:32:59.000 105 21199.09 135.90 42902.93 47854.64 2016-04-14 23:33:00.000 105 21199.07 135.90 42902.93 47854.56 2016-04-14 23:33:01.000 105 21199.06 135.92 42902.91 47854.61 2016-04-14 23:33:02.000 105 21199.07 135.94 42902.92 47854.56 2016-04-14 23:33:03.000 105 21199.05 135.95 42902.90 47854.57 2016-04-14 23:33:04.000 105 21199.05 135.95 42902.89 47854.56 2016-04-14 23:33:05.000 105 21199.05 135.96 42902.89 47854.55 2016-04-14 23:33:06.000 105 21199.06 135.97 42902.88 47854.57 2016-04-14 23:33:07.000 105 21199.06 135.96 42902.87 47854.59 2016-04-14 23:33:08.000 105 21199.07 135.96 42902.88 47854.56 2016-04-14 23:33:09.000 105 21199.07 135.99 42902.85 47854.57 2016-04-14 23:33:10.000 105 21199.08 136.03 42902.83 47854.56 2016-04-14 23:33:11.000 105 21199.09 136.03 42902.82 47854.57 2016-04-14 23:33:12.000 105 21199.07 136.03 42902.83 47854.53 2016-04-14 23:33:13.000 105 21199.08 136.04 42902.83 47854.53 2016-04-14 23:33:14.000 105 21199.07 136.05 42902.82 47854.52 2016-04-14 23:33:15.000 105 21199.08 136.06 42902.82 47854.53 2016-04-14 23:33:16.000 105 21199.08 136.07 42902.82 47854.53 2016-04-14 23:33:17.000 105 21199.06 136.05 42902.82 47854.51 2016-04-14 23:33:18.000 105 21199.09 136.03 42902.83 47854.49 2016-04-14 23:33:19.000 105 21199.09 136.04 42902.81 47854.50 2016-04-14 23:33:20.000 105 21199.08 136.05 42902.81 47854.52 2016-04-14 23:33:21.000 105 21199.10 136.04 42902.82 47854.50 2016-04-14 23:33:22.000 105 21199.13 136.02 42902.81 47854.53 2016-04-14 23:33:23.000 105 21199.10 136.01 42902.83 47854.52 2016-04-14 23:33:24.000 105 21199.09 135.99 42902.80 47854.52 2016-04-14 23:33:25.000 105 21199.09 136.01 42902.77 47854.49 2016-04-14 23:33:26.000 105 21199.10 136.01 42902.84 47854.51 2016-04-14 23:33:27.000 105 21199.09 135.99 42902.82 47854.54 2016-04-14 23:33:28.000 105 21199.14 135.98 42902.79 47854.53 2016-04-14 23:33:29.000 105 21199.16 135.98 42902.80 47854.51 2016-04-14 23:33:30.000 105 21199.17 135.98 42902.80 47854.54 2016-04-14 23:33:31.000 105 21199.14 136.00 42902.77 47854.54 2016-04-14 23:33:32.000 105 21199.16 135.99 42902.79 47854.54 2016-04-14 23:33:33.000 105 21199.17 135.97 42902.78 47854.54 2016-04-14 23:33:34.000 105 21199.18 135.96 42902.78 47854.54 2016-04-14 23:33:35.000 105 21199.22 135.94 42902.80 47854.55 2016-04-14 23:33:36.000 105 21199.21 135.95 42902.79 47854.57 2016-04-14 23:33:37.000 105 21199.16 135.94 42902.78 47854.56 2016-04-14 23:33:38.000 105 21199.17 135.94 42902.80 47854.53 2016-04-14 23:33:39.000 105 21199.16 135.93 42902.79 47854.56 2016-04-14 23:33:40.000 105 21199.18 135.96 42902.77 47854.54 2016-04-14 23:33:41.000 105 21199.16 135.96 42902.77 47854.58 2016-04-14 23:33:42.000 105 21199.17 135.99 42902.77 47854.53 2016-04-14 23:33:43.000 105 21199.15 135.99 42902.76 47854.50 2016-04-14 23:33:44.000 105 21199.14 135.99 42902.76 47854.52 2016-04-14 23:33:45.000 105 21199.14 135.98 42902.74 47854.48 2016-04-14 23:33:46.000 105 21199.12 135.98 42902.73 47854.51 2016-04-14 23:33:47.000 105 21199.13 135.98 42902.75 47854.49 2016-04-14 23:33:48.000 105 21199.13 135.95 42902.74 47854.47 2016-04-14 23:33:49.000 105 21199.14 135.94 42902.75 47854.49 2016-04-14 23:33:50.000 105 21199.15 135.96 42902.77 47854.48 2016-04-14 23:33:51.000 105 21199.13 135.93 42902.76 47854.48 2016-04-14 23:33:52.000 105 21199.17 135.91 42902.75 47854.51 2016-04-14 23:33:53.000 105 21199.16 135.89 42902.74 47854.47 2016-04-14 23:33:54.000 105 21199.17 135.88 42902.74 47854.49 2016-04-14 23:33:55.000 105 21199.17 135.88 42902.71 47854.50 2016-04-14 23:33:56.000 105 21199.20 135.86 42902.73 47854.48 2016-04-14 23:33:57.000 105 21199.20 135.85 42902.73 47854.50 2016-04-14 23:33:58.000 105 21199.18 135.82 42902.70 47854.48 2016-04-14 23:33:59.000 105 21199.17 135.80 42902.71 47854.50 2016-04-14 23:34:00.000 105 21199.15 135.77 42902.70 47854.49 2016-04-14 23:34:01.000 105 21199.16 135.78 42902.70 47854.49 2016-04-14 23:34:02.000 105 21199.17 135.76 42902.69 47854.50 2016-04-14 23:34:03.000 105 21199.18 135.72 42902.71 47854.48 2016-04-14 23:34:04.000 105 21199.18 135.72 42902.70 47854.49 2016-04-14 23:34:05.000 105 21199.18 135.71 42902.70 47854.50 2016-04-14 23:34:06.000 105 21199.19 135.68 42902.71 47854.49 2016-04-14 23:34:07.000 105 21199.17 135.68 42902.73 47854.51 2016-04-14 23:34:08.000 105 21199.18 135.68 42902.72 47854.51 2016-04-14 23:34:09.000 105 21199.19 135.69 42902.71 47854.49 2016-04-14 23:34:10.000 105 21199.21 135.69 42902.70 47854.50 2016-04-14 23:34:11.000 105 21199.22 135.67 42902.70 47854.50 2016-04-14 23:34:12.000 105 21199.20 135.67 42902.70 47854.51 2016-04-14 23:34:13.000 105 21199.21 135.67 42902.70 47854.52 2016-04-14 23:34:14.000 105 21199.22 135.67 42902.70 47854.52 2016-04-14 23:34:15.000 105 21199.22 135.68 42902.71 47854.50 2016-04-14 23:34:16.000 105 21199.24 135.65 42902.70 47854.54 2016-04-14 23:34:17.000 105 21199.25 135.67 42902.71 47854.50 2016-04-14 23:34:18.000 105 21199.27 135.67 42902.70 47854.53 2016-04-14 23:34:19.000 105 21199.26 135.67 42902.69 47854.52 2016-04-14 23:34:20.000 105 21199.26 135.67 42902.66 47854.52 2016-04-14 23:34:21.000 105 21199.25 135.66 42902.66 47854.50 2016-04-14 23:34:22.000 105 21199.29 135.62 42902.66 47854.51 2016-04-14 23:34:23.000 105 21199.31 135.60 42902.69 47854.52 2016-04-14 23:34:24.000 105 21199.35 135.60 42902.69 47854.52 2016-04-14 23:34:25.000 105 21199.34 135.58 42902.69 47854.52 2016-04-14 23:34:26.000 105 21199.34 135.58 42902.68 47854.54 2016-04-14 23:34:27.000 105 21199.33 135.57 42902.67 47854.54 2016-04-14 23:34:28.000 105 21199.35 135.57 42902.65 47854.54 2016-04-14 23:34:29.000 105 21199.35 135.57 42902.68 47854.56 2016-04-14 23:34:30.000 105 21199.35 135.58 42902.68 47854.55 2016-04-14 23:34:31.000 105 21199.35 135.59 42902.66 47854.55 2016-04-14 23:34:32.000 105 21199.37 135.59 42902.65 47854.58 2016-04-14 23:34:33.000 105 21199.34 135.58 42902.66 47854.56 2016-04-14 23:34:34.000 105 21199.36 135.57 42902.66 47854.57 2016-04-14 23:34:35.000 105 21199.36 135.59 42902.66 47854.55 2016-04-14 23:34:36.000 105 21199.38 135.59 42902.65 47854.55 2016-04-14 23:34:37.000 105 21199.37 135.58 42902.66 47854.58 2016-04-14 23:34:38.000 105 21199.36 135.60 42902.69 47854.54 2016-04-14 23:34:39.000 105 21199.34 135.61 42902.70 47854.56 2016-04-14 23:34:40.000 105 21199.33 135.62 42902.67 47854.58 2016-04-14 23:34:41.000 105 21199.36 135.63 42902.66 47854.56 2016-04-14 23:34:42.000 105 21199.39 135.62 42902.67 47854.56 2016-04-14 23:34:43.000 105 21199.33 135.66 42902.67 47854.56 2016-04-14 23:34:44.000 105 21199.33 135.65 42902.66 47854.57 2016-04-14 23:34:45.000 105 21199.34 135.64 42902.67 47854.55 2016-04-14 23:34:46.000 105 21199.33 135.65 42902.66 47854.56 2016-04-14 23:34:47.000 105 21199.33 135.65 42902.67 47854.53 2016-04-14 23:34:48.000 105 21199.36 135.64 42902.67 47854.54 2016-04-14 23:34:49.000 105 21199.36 135.63 42902.67 47854.56 2016-04-14 23:34:50.000 105 21199.35 135.64 42902.68 47854.53 2016-04-14 23:34:51.000 105 21199.35 135.66 42902.69 47854.55 2016-04-14 23:34:52.000 105 21199.38 135.66 42902.66 47854.54 2016-04-14 23:34:53.000 105 21199.35 135.67 42902.66 47854.53 2016-04-14 23:34:54.000 105 21199.37 135.65 42902.67 47854.52 2016-04-14 23:34:55.000 105 21199.40 135.64 42902.63 47854.52 2016-04-14 23:34:56.000 105 21199.36 135.62 42902.64 47854.53 2016-04-14 23:34:57.000 105 21199.35 135.61 42902.65 47854.55 2016-04-14 23:34:58.000 105 21199.40 135.60 42902.70 47854.55 2016-04-14 23:34:59.000 105 21199.42 135.60 42902.68 47854.54 2016-04-14 23:35:00.000 105 21199.45 135.60 42902.70 47854.56 2016-04-14 23:35:01.000 105 21199.44 135.59 42902.70 47854.56 2016-04-14 23:35:02.000 105 21199.44 135.59 42902.70 47854.58 2016-04-14 23:35:03.000 105 21199.46 135.55 42902.69 47854.58 2016-04-14 23:35:04.000 105 21199.46 135.53 42902.68 47854.55 2016-04-14 23:35:05.000 105 21199.46 135.51 42902.72 47854.62 2016-04-14 23:35:06.000 105 21199.47 135.48 42902.70 47854.59 2016-04-14 23:35:07.000 105 21199.47 135.48 42902.70 47854.59 2016-04-14 23:35:08.000 105 21199.49 135.45 42902.72 47854.63 2016-04-14 23:35:09.000 105 21199.52 135.45 42902.73 47854.66 2016-04-14 23:35:10.000 105 21199.50 135.47 42902.74 47854.62 2016-04-14 23:35:11.000 105 21199.51 135.43 42902.75 47854.66 2016-04-14 23:35:12.000 105 21199.52 135.43 42902.73 47854.64 2016-04-14 23:35:13.000 105 21199.53 135.43 42902.71 47854.68 2016-04-14 23:35:14.000 105 21199.55 135.40 42902.72 47854.65 2016-04-14 23:35:15.000 105 21199.55 135.39 42902.73 47854.64 2016-04-14 23:35:16.000 105 21199.55 135.41 42902.73 47854.66 2016-04-14 23:35:17.000 105 21199.50 135.41 42902.77 47854.66 2016-04-14 23:35:18.000 105 21199.50 135.39 42902.75 47854.63 2016-04-14 23:35:19.000 105 21199.51 135.41 42902.76 47854.67 2016-04-14 23:35:20.000 105 21199.55 135.40 42902.77 47854.67 2016-04-14 23:35:21.000 105 21199.52 135.42 42902.71 47854.65 2016-04-14 23:35:22.000 105 21199.53 135.42 42902.68 47854.65 2016-04-14 23:35:23.000 105 21199.54 135.42 42902.71 47854.65 2016-04-14 23:35:24.000 105 21199.55 135.38 42902.71 47854.64 2016-04-14 23:35:25.000 105 21199.57 135.40 42902.67 47854.63 2016-04-14 23:35:26.000 105 21199.56 135.38 42902.72 47854.65 2016-04-14 23:35:27.000 105 21199.57 135.36 42902.71 47854.62 2016-04-14 23:35:28.000 105 21199.58 135.35 42902.70 47854.66 2016-04-14 23:35:29.000 105 21199.60 135.33 42902.71 47854.66 2016-04-14 23:35:30.000 105 21199.60 135.32 42902.70 47854.62 2016-04-14 23:35:31.000 105 21199.59 135.32 42902.71 47854.63 2016-04-14 23:35:32.000 105 21199.60 135.29 42902.70 47854.65 2016-04-14 23:35:33.000 105 21199.60 135.30 42902.69 47854.61 2016-04-14 23:35:34.000 105 21199.58 135.27 42902.72 47854.65 2016-04-14 23:35:35.000 105 21199.59 135.25 42902.68 47854.64 2016-04-14 23:35:36.000 105 21199.59 135.23 42902.67 47854.64 2016-04-14 23:35:37.000 105 21199.56 135.24 42902.68 47854.62 2016-04-14 23:35:38.000 105 21199.54 135.25 42902.70 47854.62 2016-04-14 23:35:39.000 105 21199.52 135.27 42902.69 47854.62 2016-04-14 23:35:40.000 105 21199.51 135.26 42902.71 47854.60 2016-04-14 23:35:41.000 105 21199.51 135.24 42902.69 47854.62 2016-04-14 23:35:42.000 105 21199.55 135.19 42902.68 47854.62 2016-04-14 23:35:43.000 105 21199.55 135.17 42902.65 47854.59 2016-04-14 23:35:44.000 105 21199.53 135.17 42902.64 47854.60 2016-04-14 23:35:45.000 105 21199.53 135.16 42902.65 47854.57 2016-04-14 23:35:46.000 105 21199.48 135.17 42902.64 47854.58 2016-04-14 23:35:47.000 105 21199.55 135.16 42902.62 47854.59 2016-04-14 23:35:48.000 105 21199.55 135.15 42902.63 47854.56 2016-04-14 23:35:49.000 105 21199.51 135.12 42902.66 47854.55 2016-04-14 23:35:50.000 105 21199.51 135.13 42902.67 47854.58 2016-04-14 23:35:51.000 105 21199.52 135.13 42902.64 47854.56 2016-04-14 23:35:52.000 105 21199.52 135.11 42902.63 47854.56 2016-04-14 23:35:53.000 105 21199.51 135.10 42902.63 47854.57 2016-04-14 23:35:54.000 105 21199.49 135.13 42902.63 47854.56 2016-04-14 23:35:55.000 105 21199.47 135.15 42902.60 47854.53 2016-04-14 23:35:56.000 105 21199.43 135.16 42902.60 47854.51 2016-04-14 23:35:57.000 105 21199.46 135.11 42902.63 47854.51 2016-04-14 23:35:58.000 105 21199.47 135.09 42902.61 47854.51 2016-04-14 23:35:59.000 105 21199.44 135.06 42902.60 47854.50 2016-04-14 23:36:00.000 105 21199.42 135.08 42902.63 47854.51 2016-04-14 23:36:01.000 105 21199.43 135.09 42902.62 47854.52 2016-04-14 23:36:02.000 105 21199.46 135.05 42902.61 47854.49 2016-04-14 23:36:03.000 105 21199.46 135.05 42902.61 47854.49 2016-04-14 23:36:04.000 105 21199.44 135.03 42902.60 47854.49 2016-04-14 23:36:05.000 105 21199.41 135.01 42902.60 47854.50 2016-04-14 23:36:06.000 105 21199.40 134.98 42902.60 47854.47 2016-04-14 23:36:07.000 105 21199.42 134.97 42902.59 47854.45 2016-04-14 23:36:08.000 105 21199.42 134.96 42902.58 47854.46 2016-04-14 23:36:09.000 105 21199.40 134.98 42902.59 47854.45 2016-04-14 23:36:10.000 105 21199.36 134.98 42902.61 47854.44 2016-04-14 23:36:11.000 105 21199.35 134.96 42902.61 47854.44 2016-04-14 23:36:12.000 105 21199.31 134.94 42902.58 47854.47 2016-04-14 23:36:13.000 105 21199.31 134.94 42902.56 47854.46 2016-04-14 23:36:14.000 105 21199.29 134.96 42902.57 47854.45 2016-04-14 23:36:15.000 105 21199.31 134.95 42902.58 47854.41 2016-04-14 23:36:16.000 105 21199.29 134.93 42902.61 47854.43 2016-04-14 23:36:17.000 105 21199.29 134.94 42902.58 47854.43 2016-04-14 23:36:18.000 105 21199.29 134.95 42902.59 47854.41 2016-04-14 23:36:19.000 105 21199.25 134.94 42902.59 47854.44 2016-04-14 23:36:20.000 105 21199.22 134.97 42902.60 47854.39 2016-04-14 23:36:21.000 105 21199.20 134.97 42902.62 47854.39 2016-04-14 23:36:22.000 105 21199.20 134.96 42902.63 47854.42 2016-04-14 23:36:23.000 105 21199.18 134.96 42902.64 47854.38 2016-04-14 23:36:24.000 105 21199.17 134.96 42902.61 47854.38 2016-04-14 23:36:25.000 105 21199.16 134.99 42902.59 47854.38 2016-04-14 23:36:26.000 105 21199.14 134.99 42902.62 47854.39 2016-04-14 23:36:27.000 105 21199.15 134.99 42902.58 47854.38 2016-04-14 23:36:28.000 105 21199.16 135.00 42902.59 47854.33 2016-04-14 23:36:29.000 105 21199.12 134.99 42902.61 47854.34 2016-04-14 23:36:30.000 105 21199.10 135.01 42902.59 47854.36 2016-04-14 23:36:31.000 105 21199.11 135.02 42902.57 47854.33 2016-04-14 23:36:32.000 105 21199.12 135.04 42902.57 47854.30 2016-04-14 23:36:33.000 105 21199.08 135.05 42902.54 47854.29 2016-04-14 23:36:34.000 105 21199.06 135.05 42902.54 47854.30 2016-04-14 23:36:35.000 105 21199.06 135.06 42902.53 47854.26 2016-04-14 23:36:36.000 105 21199.02 135.06 42902.55 47854.30 2016-04-14 23:36:37.000 105 21199.01 135.06 42902.52 47854.24 2016-04-14 23:36:38.000 105 21199.00 135.05 42902.53 47854.28 2016-04-14 23:36:39.000 105 21198.99 135.04 42902.54 47854.26 2016-04-14 23:36:40.000 105 21199.00 135.05 42902.55 47854.25 2016-04-14 23:36:41.000 105 21198.98 135.03 42902.54 47854.23 2016-04-14 23:36:42.000 105 21198.94 135.04 42902.56 47854.24 2016-04-14 23:36:43.000 105 21198.91 135.03 42902.57 47854.22 2016-04-14 23:36:44.000 105 21198.93 135.01 42902.57 47854.22 2016-04-14 23:36:45.000 105 21198.92 134.99 42902.56 47854.19 2016-04-14 23:36:46.000 105 21198.88 135.02 42902.56 47854.20 2016-04-14 23:36:47.000 105 21198.85 135.03 42902.56 47854.23 2016-04-14 23:36:48.000 105 21198.82 135.03 42902.56 47854.15 2016-04-14 23:36:49.000 105 21198.82 135.02 42902.57 47854.19 2016-04-14 23:36:50.000 105 21198.82 135.00 42902.58 47854.18 2016-04-14 23:36:51.000 105 21198.77 134.99 42902.56 47854.17 2016-04-14 23:36:52.000 105 21198.78 134.97 42902.57 47854.12 2016-04-14 23:36:53.000 105 21198.77 134.98 42902.54 47854.15 2016-04-14 23:36:54.000 105 21198.76 134.95 42902.57 47854.13 2016-04-14 23:36:55.000 105 21198.76 134.94 42902.56 47854.17 2016-04-14 23:36:56.000 105 21198.74 134.93 42902.56 47854.13 2016-04-14 23:36:57.000 105 21198.72 134.91 42902.58 47854.15 2016-04-14 23:36:58.000 105 21198.71 134.91 42902.57 47854.11 2016-04-14 23:36:59.000 105 21198.73 134.90 42902.60 47854.16 2016-04-14 23:37:00.000 105 21198.70 134.90 42902.60 47854.17 2016-04-14 23:37:01.000 105 21198.68 134.89 42902.60 47854.11 2016-04-14 23:37:02.000 105 21198.68 134.92 42902.61 47854.13 2016-04-14 23:37:03.000 105 21198.73 134.91 42902.60 47854.16 2016-04-14 23:37:04.000 105 21198.80 134.82 42902.63 47854.16 2016-04-14 23:37:05.000 105 21198.86 134.77 42902.67 47854.21 2016-04-14 23:37:06.000 105 21198.88 134.77 42902.71 47854.31 2016-04-14 23:37:07.000 105 21198.84 134.84 42902.70 47854.29 2016-04-14 23:37:08.000 105 21198.81 134.88 42902.66 47854.27 2016-04-14 23:37:09.000 105 21198.77 134.91 42902.62 47854.26 2016-04-14 23:37:10.000 105 21198.74 134.91 42902.62 47854.23 2016-04-14 23:37:11.000 105 21198.73 134.93 42902.63 47854.21 2016-04-14 23:37:12.000 105 21198.75 134.94 42902.63 47854.21 2016-04-14 23:37:13.000 105 21198.72 134.97 42902.62 47854.22 2016-04-14 23:37:14.000 105 21198.73 134.96 42902.63 47854.20 2016-04-14 23:37:15.000 105 21198.70 134.96 42902.61 47854.19 2016-04-14 23:37:16.000 105 21198.70 134.96 42902.62 47854.19 2016-04-14 23:37:17.000 105 21198.73 134.95 42902.62 47854.16 2016-04-14 23:37:18.000 105 21198.70 134.95 42902.61 47854.18 2016-04-14 23:37:19.000 105 21198.71 134.96 42902.61 47854.19 2016-04-14 23:37:20.000 105 21198.74 134.98 42902.63 47854.19 2016-04-14 23:37:21.000 105 21198.72 134.97 42902.62 47854.19 2016-04-14 23:37:22.000 105 21198.72 134.97 42902.60 47854.18 2016-04-14 23:37:23.000 105 21198.72 134.98 42902.64 47854.20 2016-04-14 23:37:24.000 105 21198.74 134.98 42902.64 47854.21 2016-04-14 23:37:25.000 105 21198.75 135.01 42902.61 47854.20 2016-04-14 23:37:26.000 105 21198.76 135.02 42902.60 47854.18 2016-04-14 23:37:27.000 105 21198.75 135.03 42902.60 47854.17 2016-04-14 23:37:28.000 105 21198.76 135.04 42902.59 47854.17 2016-04-14 23:37:29.000 105 21198.74 135.05 42902.60 47854.19 2016-04-14 23:37:30.000 105 21198.75 135.07 42902.61 47854.17 2016-04-14 23:37:31.000 105 21198.74 135.08 42902.61 47854.17 2016-04-14 23:37:32.000 105 21198.75 135.10 42902.62 47854.20 2016-04-14 23:37:33.000 105 21198.77 135.11 42902.61 47854.17 2016-04-14 23:37:34.000 105 21198.73 135.14 42902.63 47854.16 2016-04-14 23:37:35.000 105 21198.75 135.18 42902.59 47854.19 2016-04-14 23:37:36.000 105 21198.71 135.20 42902.59 47854.19 2016-04-14 23:37:37.000 105 21198.69 135.24 42902.56 47854.13 2016-04-14 23:37:38.000 105 21198.67 135.27 42902.51 47854.11 2016-04-14 23:37:39.000 105 21198.66 135.28 42902.47 47854.10 2016-04-14 23:37:40.000 105 21198.64 135.30 42902.51 47854.07 2016-04-14 23:37:41.000 105 21198.63 135.31 42902.50 47854.05 2016-04-14 23:37:42.000 105 21198.59 135.31 42902.51 47854.05 2016-04-14 23:37:43.000 105 21198.58 135.32 42902.50 47854.05 2016-04-14 23:37:44.000 105 21198.59 135.33 42902.48 47854.02 2016-04-14 23:37:45.000 105 21198.58 135.32 42902.48 47854.01 2016-04-14 23:37:46.000 105 21198.56 135.33 42902.50 47854.01 2016-04-14 23:37:47.000 105 21198.54 135.35 42902.50 47854.02 2016-04-14 23:37:48.000 105 21198.49 135.36 42902.46 47853.98 2016-04-14 23:37:49.000 105 21198.47 135.38 42902.47 47854.00 2016-04-14 23:37:50.000 105 21198.47 135.40 42902.49 47853.97 2016-04-14 23:37:51.000 105 21198.47 135.43 42902.50 47853.97 2016-04-14 23:37:52.000 105 21198.45 135.45 42902.46 47853.96 2016-04-14 23:37:53.000 105 21198.42 135.46 42902.48 47853.93 2016-04-14 23:37:54.000 105 21198.40 135.49 42902.51 47853.93 2016-04-14 23:37:55.000 105 21198.39 135.50 42902.50 47853.93 2016-04-14 23:37:56.000 105 21198.37 135.53 42902.47 47853.91 2016-04-14 23:37:57.000 105 21198.35 135.54 42902.44 47853.91 2016-04-14 23:37:58.000 105 21198.35 135.56 42902.45 47853.87 2016-04-14 23:37:59.000 105 21198.31 135.61 42902.44 47853.90 2016-04-14 23:38:00.000 105 21198.34 135.64 42902.44 47853.86 2016-04-14 23:38:01.000 105 21198.33 135.68 42902.44 47853.88 2016-04-14 23:38:02.000 105 21198.32 135.68 42902.45 47853.89 2016-04-14 23:38:03.000 105 21198.30 135.71 42902.44 47853.86 2016-04-14 23:38:04.000 105 21198.32 135.71 42902.48 47853.87 2016-04-14 23:38:05.000 105 21198.31 135.73 42902.46 47853.88 2016-04-14 23:38:06.000 105 21198.34 135.74 42902.47 47853.87 2016-04-14 23:38:07.000 105 21198.33 135.79 42902.48 47853.88 2016-04-14 23:38:08.000 105 21198.31 135.84 42902.44 47853.85 2016-04-14 23:38:09.000 105 21198.32 135.87 42902.41 47853.86 2016-04-14 23:38:10.000 105 21198.30 135.88 42902.45 47853.87 2016-04-14 23:38:11.000 105 21198.30 135.89 42902.43 47853.84 2016-04-14 23:38:12.000 105 21198.30 135.92 42902.44 47853.84 2016-04-14 23:38:13.000 105 21198.30 135.96 42902.44 47853.82 2016-04-14 23:38:14.000 105 21198.26 135.98 42902.42 47853.81 2016-04-14 23:38:15.000 105 21198.26 136.00 42902.39 47853.82 2016-04-14 23:38:16.000 105 21198.26 136.01 42902.41 47853.80 2016-04-14 23:38:17.000 105 21198.26 136.05 42902.41 47853.83 2016-04-14 23:38:18.000 105 21198.28 136.07 42902.43 47853.82 2016-04-14 23:38:19.000 105 21198.27 136.09 42902.42 47853.82 2016-04-14 23:38:20.000 105 21198.28 136.11 42902.42 47853.83 2016-04-14 23:38:21.000 105 21198.30 136.12 42902.39 47853.79 2016-04-14 23:38:22.000 105 21198.30 136.14 42902.39 47853.81 2016-04-14 23:38:23.000 105 21198.31 136.15 42902.40 47853.79 2016-04-14 23:38:24.000 105 21198.30 136.17 42902.37 47853.81 2016-04-14 23:38:25.000 105 21198.27 136.22 42902.36 47853.79 2016-04-14 23:38:26.000 105 21198.25 136.28 42902.34 47853.77 2016-04-14 23:38:27.000 105 21198.24 136.33 42902.34 47853.75 2016-04-14 23:38:28.000 105 21198.22 136.36 42902.33 47853.74 2016-04-14 23:38:29.000 105 21198.20 136.36 42902.29 47853.70 2016-04-14 23:38:30.000 105 21198.23 136.36 42902.30 47853.66 2016-04-14 23:38:31.000 105 21198.20 136.38 42902.26 47853.67 2016-04-14 23:38:32.000 105 21198.18 136.42 42902.26 47853.65 2016-04-14 23:38:33.000 105 21198.16 136.46 42902.24 47853.62 2016-04-14 23:38:34.000 105 21198.16 136.48 42902.24 47853.61 2016-04-14 23:38:35.000 105 21198.16 136.51 42902.21 47853.59 2016-04-14 23:38:36.000 105 21198.12 136.54 42902.20 47853.59 2016-04-14 23:38:37.000 105 21198.08 136.55 42902.16 47853.57 2016-04-14 23:38:38.000 105 21198.08 136.61 42902.15 47853.58 2016-04-14 23:38:39.000 105 21198.09 136.62 42902.15 47853.52 2016-04-14 23:38:40.000 105 21198.11 136.67 42902.13 47853.53 2016-04-14 23:38:41.000 105 21198.10 136.66 42902.13 47853.51 2016-04-14 23:38:42.000 105 21198.06 136.70 42902.15 47853.51 2016-04-14 23:38:43.000 105 21198.04 136.73 42902.14 47853.50 2016-04-14 23:38:44.000 105 21198.04 136.73 42902.16 47853.49 2016-04-14 23:38:45.000 105 21198.03 136.75 42902.15 47853.47 2016-04-14 23:38:46.000 105 21198.03 136.77 42902.12 47853.45 2016-04-14 23:38:47.000 105 21198.04 136.77 42902.12 47853.46 2016-04-14 23:38:48.000 105 21198.05 136.75 42902.15 47853.48 2016-04-14 23:38:49.000 105 21198.08 136.74 42902.18 47853.44 2016-04-14 23:38:50.000 105 21198.06 136.70 42902.20 47853.49 2016-04-14 23:38:51.000 105 21198.02 136.70 42902.19 47853.50 2016-04-14 23:38:52.000 105 21198.01 136.69 42902.21 47853.49 2016-04-14 23:38:53.000 105 21198.02 136.69 42902.22 47853.51 2016-04-14 23:38:54.000 105 21197.98 136.67 42902.24 47853.52 2016-04-14 23:38:55.000 105 21197.98 136.68 42902.26 47853.53 2016-04-14 23:38:56.000 105 21197.98 136.67 42902.25 47853.53 2016-04-14 23:38:57.000 105 21197.96 136.66 42902.24 47853.54 2016-04-14 23:38:58.000 105 21197.98 136.66 42902.26 47853.53 2016-04-14 23:38:59.000 105 21197.95 136.63 42902.29 47853.55 2016-04-14 23:39:00.000 105 21197.96 136.60 42902.28 47853.53 2016-04-14 23:39:01.000 105 21197.95 136.59 42902.27 47853.55 2016-04-14 23:39:02.000 105 21197.95 136.59 42902.28 47853.55 2016-04-14 23:39:03.000 105 21197.91 136.57 42902.28 47853.54 2016-04-14 23:39:04.000 105 21197.93 136.53 42902.30 47853.57 2016-04-14 23:39:05.000 105 21197.92 136.52 42902.31 47853.58 2016-04-14 23:39:06.000 105 21197.93 136.53 42902.31 47853.56 2016-04-14 23:39:07.000 105 21197.92 136.51 42902.32 47853.58 2016-04-14 23:39:08.000 105 21197.92 136.52 42902.31 47853.57 2016-04-14 23:39:09.000 105 21197.92 136.58 42902.31 47853.57 2016-04-14 23:39:10.000 105 21197.90 136.58 42902.35 47853.58 2016-04-14 23:39:11.000 105 21197.90 136.61 42902.35 47853.56 2016-04-14 23:39:12.000 105 21197.85 136.66 42902.34 47853.56 2016-04-14 23:39:13.000 105 21197.84 136.71 42902.31 47853.56 2016-04-14 23:39:14.000 105 21197.81 136.79 42902.28 47853.53 2016-04-14 23:39:15.000 105 21197.82 136.86 42902.25 47853.53 2016-04-14 23:39:16.000 105 21197.84 136.90 42902.22 47853.50 2016-04-14 23:39:17.000 105 21197.83 136.95 42902.20 47853.44 2016-04-14 23:39:18.000 105 21197.84 136.94 42902.21 47853.45 2016-04-14 23:39:19.000 105 21197.80 136.97 42902.22 47853.43 2016-04-14 23:39:20.000 105 21197.79 137.01 42902.19 47853.44 2016-04-14 23:39:21.000 105 21197.80 137.06 42902.19 47853.43 2016-04-14 23:39:22.000 105 21197.81 137.11 42902.21 47853.44 2016-04-14 23:39:23.000 105 21197.83 137.13 42902.19 47853.42 2016-04-14 23:39:24.000 105 21197.83 137.16 42902.17 47853.40 2016-04-14 23:39:25.000 105 21197.83 137.21 42902.18 47853.41 2016-04-14 23:39:26.000 105 21197.85 137.25 42902.17 47853.40 2016-04-14 23:39:27.000 105 21197.84 137.29 42902.17 47853.41 2016-04-14 23:39:28.000 105 21197.87 137.31 42902.16 47853.41 2016-04-14 23:39:29.000 105 21197.86 137.37 42902.15 47853.44 2016-04-14 23:39:30.000 105 21197.88 137.38 42902.14 47853.44 2016-04-14 23:39:31.000 105 21197.93 137.38 42902.19 47853.43 2016-04-14 23:39:32.000 105 21197.94 137.40 42902.20 47853.47 2016-04-14 23:39:33.000 105 21197.95 137.42 42902.23 47853.49 2016-04-14 23:39:34.000 105 21197.94 137.41 42902.22 47853.48 2016-04-14 23:39:35.000 105 21197.96 137.41 42902.21 47853.50 2016-04-14 23:39:36.000 105 21197.93 137.41 42902.17 47853.47 2016-04-14 23:39:37.000 105 21197.94 137.38 42902.18 47853.46 2016-04-14 23:39:38.000 105 21197.88 137.36 42902.19 47853.46 2016-04-14 23:39:39.000 105 21197.84 137.35 42902.21 47853.46 2016-04-14 23:39:40.000 105 21197.81 137.34 42902.20 47853.44 2016-04-14 23:39:41.000 105 21197.80 137.31 42902.21 47853.45 2016-04-14 23:39:42.000 105 21197.79 137.31 42902.21 47853.42 2016-04-14 23:39:43.000 105 21197.76 137.29 42902.20 47853.42 2016-04-14 23:39:44.000 105 21197.74 137.31 42902.20 47853.40 2016-04-14 23:39:45.000 105 21197.74 137.33 42902.23 47853.39 2016-04-14 23:39:46.000 105 21197.73 137.32 42902.24 47853.41 2016-04-14 23:39:47.000 105 21197.74 137.33 42902.24 47853.41 2016-04-14 23:39:48.000 105 21197.73 137.36 42902.24 47853.39 2016-04-14 23:39:49.000 105 21197.70 137.39 42902.23 47853.40 2016-04-14 23:39:50.000 105 21197.71 137.39 42902.22 47853.39 2016-04-14 23:39:51.000 105 21197.73 137.38 42902.23 47853.40 2016-04-14 23:39:52.000 105 21197.71 137.38 42902.25 47853.44 2016-04-14 23:39:53.000 105 21197.69 137.38 42902.24 47853.39 2016-04-14 23:39:54.000 105 21197.68 137.40 42902.24 47853.39 2016-04-14 23:39:55.000 105 21197.66 137.41 42902.22 47853.39 2016-04-14 23:39:56.000 105 21197.62 137.45 42902.23 47853.38 2016-04-14 23:39:57.000 105 21197.58 137.47 42902.23 47853.37 2016-04-14 23:39:58.000 105 21197.56 137.47 42902.24 47853.35 2016-04-14 23:39:59.000 105 21197.50 137.48 42902.26 47853.34 2016-04-14 23:40:00.000 105 21197.48 137.50 42902.27 47853.31 2016-04-14 23:40:01.000 105 21197.46 137.52 42902.27 47853.33 2016-04-14 23:40:02.000 105 21197.41 137.52 42902.24 47853.33 2016-04-14 23:40:03.000 105 21197.38 137.54 42902.25 47853.28 2016-04-14 23:40:04.000 105 21197.34 137.53 42902.27 47853.29 2016-04-14 23:40:05.000 105 21197.33 137.53 42902.27 47853.29 2016-04-14 23:40:06.000 105 21197.31 137.54 42902.27 47853.25 2016-04-14 23:40:07.000 105 21197.33 137.52 42902.28 47853.25 2016-04-14 23:40:08.000 105 21197.32 137.52 42902.26 47853.30 2016-04-14 23:40:09.000 105 21197.33 137.56 42902.26 47853.25 2016-04-14 23:40:10.000 105 21197.31 137.58 42902.26 47853.25 2016-04-14 23:40:11.000 105 21197.33 137.60 42902.21 47853.26 2016-04-14 23:40:12.000 105 21197.32 137.59 42902.27 47853.27 2016-04-14 23:40:13.000 105 21197.33 137.59 42902.27 47853.24 2016-04-14 23:40:14.000 105 21197.34 137.61 42902.27 47853.27 2016-04-14 23:40:15.000 105 21197.38 137.63 42902.25 47853.27 2016-04-14 23:40:16.000 105 21197.39 137.63 42902.26 47853.28 2016-04-14 23:40:17.000 105 21197.41 137.64 42902.25 47853.29 2016-04-14 23:40:18.000 105 21197.41 137.66 42902.25 47853.31 2016-04-14 23:40:19.000 105 21197.42 137.68 42902.27 47853.29 2016-04-14 23:40:20.000 105 21197.42 137.68 42902.29 47853.31 2016-04-14 23:40:21.000 105 21197.42 137.69 42902.32 47853.31 2016-04-14 23:40:22.000 105 21197.43 137.68 42902.29 47853.31 2016-04-14 23:40:23.000 105 21197.43 137.68 42902.27 47853.33 2016-04-14 23:40:24.000 105 21197.41 137.70 42902.25 47853.33 2016-04-14 23:40:25.000 105 21197.38 137.70 42902.29 47853.32 2016-04-14 23:40:26.000 105 21197.39 137.70 42902.30 47853.31 2016-04-14 23:40:27.000 105 21197.38 137.68 42902.33 47853.33 2016-04-14 23:40:28.000 105 21197.36 137.68 42902.33 47853.35 2016-04-14 23:40:29.000 105 21197.35 137.68 42902.33 47853.33 2016-04-14 23:40:30.000 105 21197.36 137.67 42902.33 47853.34 2016-04-14 23:40:31.000 105 21197.31 137.69 42902.34 47853.33 2016-04-14 23:40:32.000 105 21197.27 137.71 42902.32 47853.33 2016-04-14 23:40:33.000 105 21197.26 137.70 42902.33 47853.31 2016-04-14 23:40:34.000 105 21197.22 137.70 42902.29 47853.32 2016-04-14 23:40:35.000 105 21197.20 137.72 42902.26 47853.27 2016-04-14 23:40:36.000 105 21197.16 137.72 42902.29 47853.29 2016-04-14 23:40:37.000 105 21197.13 137.70 42902.28 47853.25 2016-04-14 23:40:38.000 105 21197.11 137.67 42902.31 47853.24 2016-04-14 23:40:39.000 105 21197.11 137.63 42902.28 47853.22 2016-04-14 23:40:40.000 105 21197.07 137.61 42902.30 47853.25 2016-04-14 23:40:41.000 105 21197.05 137.58 42902.34 47853.19 2016-04-14 23:40:42.000 105 21197.04 137.58 42902.32 47853.23 2016-04-14 23:40:43.000 105 21197.04 137.58 42902.34 47853.19 2016-04-14 23:40:44.000 105 21196.98 137.58 42902.34 47853.23 2016-04-14 23:40:45.000 105 21196.98 137.56 42902.34 47853.18 2016-04-14 23:40:46.000 105 21196.96 137.57 42902.33 47853.21 2016-04-14 23:40:47.000 105 21196.94 137.53 42902.36 47853.18 2016-04-14 23:40:48.000 105 21196.92 137.52 42902.37 47853.16 2016-04-14 23:40:49.000 105 21196.91 137.49 42902.37 47853.17 2016-04-14 23:40:50.000 105 21196.89 137.48 42902.35 47853.16 2016-04-14 23:40:51.000 105 21196.86 137.47 42902.36 47853.18 2016-04-14 23:40:52.000 105 21196.83 137.47 42902.39 47853.16 2016-04-14 23:40:53.000 105 21196.82 137.44 42902.39 47853.13 2016-04-14 23:40:54.000 105 21196.82 137.42 42902.38 47853.16 2016-04-14 23:40:55.000 105 21196.80 137.41 42902.40 47853.15 2016-04-14 23:40:56.000 105 21196.78 137.38 42902.41 47853.18 2016-04-14 23:40:57.000 105 21196.80 137.34 42902.40 47853.14 2016-04-14 23:40:58.000 105 21196.77 137.32 42902.37 47853.16 2016-04-14 23:40:59.000 105 21196.76 137.28 42902.38 47853.16 2016-04-14 23:41:00.000 105 21196.72 137.27 42902.41 47853.12 2016-04-14 23:41:01.000 105 21196.70 137.25 42902.40 47853.15 2016-04-14 23:41:02.000 105 21196.67 137.30 42902.44 47853.17 2016-04-14 23:41:03.000 105 21196.64 137.34 42902.43 47853.14 2016-04-14 23:41:04.000 105 21196.63 137.36 42902.42 47853.10 2016-04-14 23:41:05.000 105 21196.61 137.39 42902.43 47853.10 2016-04-14 23:41:06.000 105 21196.58 137.39 42902.43 47853.11 2016-04-14 23:41:07.000 105 21196.61 137.41 42902.41 47853.08 2016-04-14 23:41:08.000 105 21196.59 137.47 42902.39 47853.05 2016-04-14 23:41:09.000 105 21196.59 137.47 42902.37 47853.09 2016-04-14 23:41:10.000 105 21196.62 137.48 42902.38 47853.07 2016-04-14 23:41:11.000 105 21196.62 137.52 42902.39 47853.04 2016-04-14 23:41:12.000 105 21196.60 137.50 42902.38 47853.06 2016-04-14 23:41:13.000 105 21196.63 137.50 42902.37 47853.10 2016-04-14 23:41:14.000 105 21196.63 137.52 42902.37 47853.06 2016-04-14 23:41:15.000 105 21196.64 137.53 42902.36 47853.09 2016-04-14 23:41:16.000 105 21196.67 137.55 42902.38 47853.10 2016-04-14 23:41:17.000 105 21196.67 137.59 42902.37 47853.08 2016-04-14 23:41:18.000 105 21196.64 137.61 42902.37 47853.09 2016-04-14 23:41:19.000 105 21196.64 137.65 42902.33 47853.09 2016-04-14 23:41:20.000 105 21196.64 137.71 42902.33 47853.07 2016-04-14 23:41:21.000 105 21196.64 137.73 42902.33 47853.06 2016-04-14 23:41:22.000 105 21196.63 137.76 42902.31 47853.06 2016-04-14 23:41:23.000 105 21196.62 137.79 42902.35 47853.06 2016-04-14 23:41:24.000 105 21196.57 137.85 42902.37 47853.04 2016-04-14 23:41:25.000 105 21196.55 137.90 42902.37 47853.01 2016-04-14 23:41:26.000 105 21196.55 137.91 42902.34 47853.01 2016-04-14 23:41:27.000 105 21196.50 137.94 42902.33 47852.97 2016-04-14 23:41:28.000 105 21196.50 137.97 42902.31 47852.96 2016-04-14 23:41:29.000 105 21196.48 137.99 42902.29 47852.97 2016-04-14 23:41:30.000 105 21196.45 138.02 42902.25 47852.93 2016-04-14 23:41:31.000 105 21196.43 138.04 42902.28 47852.93 2016-04-14 23:41:32.000 105 21196.40 138.06 42902.29 47852.91 2016-04-14 23:41:33.000 105 21196.39 138.08 42902.30 47852.90 2016-04-14 23:41:34.000 105 21196.40 138.08 42902.30 47852.88 2016-04-14 23:41:35.000 105 21196.36 138.10 42902.31 47852.88 2016-04-14 23:41:36.000 105 21196.33 138.12 42902.29 47852.90 2016-04-14 23:41:37.000 105 21196.31 138.12 42902.29 47852.88 2016-04-14 23:41:38.000 105 21196.32 138.11 42902.28 47852.82 2016-04-14 23:41:39.000 105 21196.31 138.12 42902.30 47852.86 2016-04-14 23:41:40.000 105 21196.28 138.11 42902.32 47852.84 2016-04-14 23:41:41.000 105 21196.25 138.13 42902.31 47852.84 2016-04-14 23:41:42.000 105 21196.22 138.14 42902.28 47852.80 2016-04-14 23:41:43.000 105 21196.21 138.12 42902.26 47852.79 2016-04-14 23:41:44.000 105 21196.19 138.12 42902.23 47852.74 2016-04-14 23:41:45.000 105 21196.17 138.12 42902.19 47852.74 2016-04-14 23:41:46.000 105 21196.20 138.07 42902.21 47852.74 2016-04-14 23:41:47.000 105 21196.19 138.03 42902.21 47852.72 2016-04-14 23:41:48.000 105 21196.22 138.00 42902.21 47852.71 2016-04-14 23:41:49.000 105 21196.24 137.96 42902.24 47852.74 2016-04-14 23:41:50.000 105 21196.26 137.93 42902.26 47852.72 2016-04-14 23:41:51.000 105 21196.29 137.93 42902.24 47852.77 2016-04-14 23:41:52.000 105 21196.29 137.95 42902.22 47852.76 2016-04-14 23:41:53.000 105 21196.27 137.95 42902.23 47852.78 2016-04-14 23:41:54.000 105 21196.27 137.95 42902.24 47852.76 2016-04-14 23:41:55.000 105 21196.25 137.97 42902.24 47852.77 2016-04-14 23:41:56.000 105 21196.26 137.97 42902.23 47852.75 2016-04-14 23:41:57.000 105 21196.26 137.97 42902.24 47852.77 2016-04-14 23:41:58.000 105 21196.25 137.98 42902.20 47852.77 2016-04-14 23:41:59.000 105 21196.23 138.00 42902.17 47852.75 2016-04-14 23:42:00.000 105 21196.22 138.03 42902.20 47852.75 2016-04-14 23:42:01.000 105 21196.22 138.07 42902.20 47852.76 2016-04-14 23:42:02.000 105 21196.22 138.08 42902.22 47852.73 2016-04-14 23:42:03.000 105 21196.22 138.09 42902.22 47852.76 2016-04-14 23:42:04.000 105 21196.23 138.14 42902.18 47852.71 2016-04-14 23:42:05.000 105 21196.22 138.17 42902.17 47852.75 2016-04-14 23:42:06.000 105 21196.22 138.19 42902.14 47852.69 2016-04-14 23:42:07.000 105 21196.18 138.25 42902.16 47852.67 2016-04-14 23:42:08.000 105 21196.16 138.28 42902.15 47852.65 2016-04-14 23:42:09.000 105 21196.17 138.28 42902.14 47852.63 2016-04-14 23:42:10.000 105 21196.16 138.30 42902.10 47852.62 2016-04-14 23:42:11.000 105 21196.15 138.32 42902.07 47852.61 2016-04-14 23:42:12.000 105 21196.14 138.33 42902.09 47852.58 2016-04-14 23:42:13.000 105 21196.11 138.33 42902.09 47852.59 2016-04-14 23:42:14.000 105 21196.09 138.35 42902.03 47852.58 2016-04-14 23:42:15.000 105 21196.10 138.36 42902.05 47852.58 2016-04-14 23:42:16.000 105 21196.10 138.37 42902.09 47852.55 2016-04-14 23:42:17.000 105 21196.12 138.39 42902.06 47852.55 2016-04-14 23:42:18.000 105 21196.09 138.40 42902.07 47852.55 2016-04-14 23:42:19.000 105 21196.09 138.43 42902.08 47852.57 2016-04-14 23:42:20.000 105 21196.10 138.40 42902.07 47852.55 2016-04-14 23:42:21.000 105 21196.09 138.41 42902.09 47852.56 2016-04-14 23:42:22.000 105 21196.10 138.40 42902.09 47852.57 2016-04-14 23:42:23.000 105 21196.12 138.39 42902.10 47852.57 2016-04-14 23:42:24.000 105 21196.15 138.36 42902.09 47852.54 2016-04-14 23:42:25.000 105 21196.14 138.35 42902.08 47852.57 2016-04-14 23:42:26.000 105 21196.15 138.34 42902.09 47852.57 2016-04-14 23:42:27.000 105 21196.16 138.31 42902.09 47852.56 2016-04-14 23:42:28.000 105 21196.18 138.30 42902.06 47852.57 2016-04-14 23:42:29.000 105 21196.17 138.29 42902.07 47852.58 2016-04-14 23:42:30.000 105 21196.15 138.29 42902.09 47852.59 2016-04-14 23:42:31.000 105 21196.17 138.25 42902.09 47852.54 2016-04-14 23:42:32.000 105 21196.19 138.22 42902.07 47852.57 2016-04-14 23:42:33.000 105 21196.18 138.19 42902.08 47852.56 2016-04-14 23:42:34.000 105 21196.19 138.15 42902.09 47852.58 2016-04-14 23:42:35.000 105 21196.18 138.13 42902.09 47852.59 2016-04-14 23:42:36.000 105 21196.17 138.10 42902.09 47852.60 2016-04-14 23:42:37.000 105 21196.15 138.08 42902.10 47852.58 2016-04-14 23:42:38.000 105 21196.18 138.07 42902.13 47852.62 2016-04-14 23:42:39.000 105 21196.18 138.06 42902.10 47852.60 2016-04-14 23:42:40.000 105 21196.16 138.04 42902.09 47852.60 2016-04-14 23:42:41.000 105 21196.17 138.01 42902.12 47852.60 2016-04-14 23:42:42.000 105 21196.17 138.00 42902.12 47852.61 2016-04-14 23:42:43.000 105 21196.14 137.97 42902.11 47852.62 2016-04-14 23:42:44.000 105 21196.11 138.00 42902.13 47852.63 2016-04-14 23:42:45.000 105 21196.11 138.00 42902.12 47852.62 2016-04-14 23:42:46.000 105 21196.10 138.03 42902.13 47852.61 2016-04-14 23:42:47.000 105 21196.06 138.06 42902.14 47852.58 2016-04-14 23:42:48.000 105 21196.03 138.07 42902.11 47852.59 2016-04-14 23:42:49.000 105 21196.02 138.10 42902.10 47852.54 2016-04-14 23:42:50.000 105 21195.98 138.08 42902.09 47852.56 2016-04-14 23:42:51.000 105 21195.96 138.10 42902.10 47852.55 2016-04-14 23:42:52.000 105 21195.92 138.17 42902.08 47852.49 2016-04-14 23:42:53.000 105 21195.88 138.21 42902.06 47852.47 2016-04-14 23:42:54.000 105 21195.86 138.22 42902.06 47852.42 2016-04-14 23:42:55.000 105 21195.82 138.24 42902.01 47852.39 2016-04-14 23:42:56.000 105 21195.80 138.27 42901.97 47852.36 2016-04-14 23:42:57.000 105 21195.76 138.30 42901.96 47852.34 2016-04-14 23:42:58.000 105 21195.77 138.30 42901.96 47852.33 2016-04-14 23:42:59.000 105 21195.76 138.30 42901.93 47852.32 2016-04-14 23:43:00.000 105 21195.75 138.30 42901.95 47852.31 2016-04-14 23:43:01.000 105 21195.72 138.30 42901.92 47852.28 2016-04-14 23:43:02.000 105 21195.74 138.29 42901.96 47852.30 2016-04-14 23:43:03.000 105 21195.74 138.29 42901.96 47852.31 2016-04-14 23:43:04.000 105 21195.74 138.30 42901.96 47852.29 2016-04-14 23:43:05.000 105 21195.73 138.27 42901.98 47852.29 2016-04-14 23:43:06.000 105 21195.73 138.25 42902.02 47852.30 2016-04-14 23:43:07.000 105 21195.73 138.25 42902.02 47852.32 2016-04-14 23:43:08.000 105 21195.75 138.22 42902.01 47852.34 2016-04-14 23:43:09.000 105 21195.75 138.21 42902.03 47852.33 2016-04-14 23:43:10.000 105 21195.79 138.19 42902.05 47852.39 2016-04-14 23:43:11.000 105 21195.82 138.16 42902.08 47852.38 2016-04-14 23:43:12.000 105 21195.84 138.12 42902.10 47852.42 2016-04-14 23:43:13.000 105 21195.85 138.13 42902.09 47852.44 2016-04-14 23:43:14.000 105 21195.88 138.13 42902.10 47852.48 2016-04-14 23:43:15.000 105 21195.89 138.10 42902.10 47852.48 2016-04-14 23:43:16.000 105 21195.90 138.07 42902.11 47852.49 2016-04-14 23:43:17.000 105 21195.91 138.04 42902.13 47852.50 2016-04-14 23:43:18.000 105 21195.93 137.99 42902.13 47852.54 2016-04-14 23:43:19.000 105 21195.90 138.00 42902.16 47852.51 2016-04-14 23:43:20.000 105 21195.94 138.00 42902.15 47852.54 2016-04-14 23:43:21.000 105 21195.97 138.00 42902.13 47852.55 2016-04-14 23:43:22.000 105 21195.98 137.99 42902.15 47852.54 2016-04-14 23:43:23.000 105 21196.00 138.01 42902.17 47852.55 2016-04-14 23:43:24.000 105 21195.97 138.02 42902.13 47852.57 2016-04-14 23:43:25.000 105 21195.99 138.03 42902.12 47852.56 2016-04-14 23:43:26.000 105 21195.98 138.04 42902.12 47852.56 2016-04-14 23:43:27.000 105 21195.97 138.04 42902.13 47852.53 2016-04-14 23:43:28.000 105 21195.95 138.06 42902.15 47852.53 2016-04-14 23:43:29.000 105 21195.95 138.07 42902.12 47852.53 2016-04-14 23:43:30.000 105 21195.96 138.07 42902.13 47852.49 2016-04-14 23:43:31.000 105 21195.97 138.07 42902.13 47852.52 2016-04-14 23:43:32.000 105 21195.96 138.06 42902.10 47852.51 2016-04-14 23:43:33.000 105 21195.97 138.08 42902.12 47852.54 2016-04-14 23:43:34.000 105 21195.95 138.10 42902.11 47852.52 2016-04-14 23:43:35.000 105 21195.94 138.10 42902.12 47852.52 2016-04-14 23:43:36.000 105 21195.97 138.09 42902.09 47852.49 2016-04-14 23:43:37.000 105 21195.96 138.06 42902.09 47852.48 2016-04-14 23:43:38.000 105 21195.97 138.06 42902.08 47852.51 2016-04-14 23:43:39.000 105 21195.97 138.07 42902.09 47852.52 2016-04-14 23:43:40.000 105 21195.97 138.08 42902.08 47852.50 2016-04-14 23:43:41.000 105 21195.99 138.07 42902.11 47852.51 2016-04-14 23:43:42.000 105 21195.97 138.05 42902.09 47852.47 2016-04-14 23:43:43.000 105 21195.96 138.05 42902.08 47852.46 2016-04-14 23:43:44.000 105 21195.94 138.06 42902.07 47852.47 2016-04-14 23:43:45.000 105 21195.94 138.05 42902.08 47852.47 2016-04-14 23:43:46.000 105 21195.93 138.02 42902.07 47852.46 2016-04-14 23:43:47.000 105 21195.91 138.03 42902.08 47852.46 2016-04-14 23:43:48.000 105 21195.90 138.00 42902.06 47852.45 2016-04-14 23:43:49.000 105 21195.91 137.98 42902.08 47852.49 2016-04-14 23:43:50.000 105 21195.88 137.99 42902.11 47852.47 2016-04-14 23:43:51.000 105 21195.87 137.97 42902.09 47852.45 2016-04-14 23:43:52.000 105 21195.83 137.95 42902.13 47852.46 2016-04-14 23:43:53.000 105 21195.81 137.91 42902.14 47852.47 2016-04-14 23:43:54.000 105 21195.81 137.93 42902.17 47852.45 2016-04-14 23:43:55.000 105 21195.79 137.93 42902.14 47852.47 2016-04-14 23:43:56.000 105 21195.80 137.93 42902.12 47852.45 2016-04-14 23:43:57.000 105 21195.79 137.93 42902.16 47852.45 2016-04-14 23:43:58.000 105 21195.77 137.95 42902.16 47852.46 2016-04-14 23:43:59.000 105 21195.75 137.98 42902.15 47852.45 2016-04-14 23:44:00.000 105 21195.71 138.00 42902.10 47852.43 2016-04-14 23:44:01.000 105 21195.66 138.02 42902.14 47852.41 2016-04-14 23:44:02.000 105 21195.67 138.04 42902.14 47852.39 2016-04-14 23:44:03.000 105 21195.66 138.05 42902.12 47852.41 2016-04-14 23:44:04.000 105 21195.64 138.09 42902.11 47852.41 2016-04-14 23:44:05.000 105 21195.61 138.11 42902.12 47852.38 2016-04-14 23:44:06.000 105 21195.61 138.15 42902.13 47852.40 2016-04-14 23:44:07.000 105 21195.63 138.15 42902.13 47852.37 2016-04-14 23:44:08.000 105 21195.59 138.19 42902.13 47852.37 2016-04-14 23:44:09.000 105 21195.56 138.24 42902.10 47852.37 2016-04-14 23:44:10.000 105 21195.57 138.27 42902.10 47852.35 2016-04-14 23:44:11.000 105 21195.57 138.29 42902.12 47852.37 2016-04-14 23:44:12.000 105 21195.54 138.34 42902.13 47852.33 2016-04-14 23:44:13.000 105 21195.56 138.39 42902.11 47852.33 2016-04-14 23:44:14.000 105 21195.54 138.44 42902.13 47852.34 2016-04-14 23:44:15.000 105 21195.54 138.48 42902.09 47852.33 2016-04-14 23:44:16.000 105 21195.56 138.49 42902.09 47852.32 2016-04-14 23:44:17.000 105 21195.57 138.50 42902.07 47852.31 2016-04-14 23:44:18.000 105 21195.56 138.53 42902.07 47852.29 2016-04-14 23:44:19.000 105 21195.58 138.56 42902.06 47852.29 2016-04-14 23:44:20.000 105 21195.58 138.59 42902.04 47852.34 2016-04-14 23:44:21.000 105 21195.60 138.61 42902.05 47852.30 2016-04-14 23:44:22.000 105 21195.63 138.61 42902.05 47852.29 2016-04-14 23:44:23.000 105 21195.65 138.60 42902.02 47852.30 2016-04-14 23:44:24.000 105 21195.70 138.62 42902.03 47852.31 2016-04-14 23:44:25.000 105 21195.71 138.62 42902.03 47852.31 2016-04-14 23:44:26.000 105 21195.73 138.63 42902.02 47852.33 2016-04-14 23:44:27.000 105 21195.77 138.60 42901.99 47852.34 2016-04-14 23:44:28.000 105 21195.78 138.59 42902.04 47852.36 2016-04-14 23:44:29.000 105 21195.81 138.59 42902.03 47852.40 2016-04-14 23:44:30.000 105 21195.83 138.61 42902.08 47852.40 2016-04-14 23:44:31.000 105 21195.84 138.59 42902.08 47852.41 2016-04-14 23:44:32.000 105 21195.85 138.60 42902.05 47852.41 2016-04-14 23:44:33.000 105 21195.89 138.61 42902.02 47852.46 2016-04-14 23:44:34.000 105 21195.88 138.59 42902.06 47852.43 2016-04-14 23:44:35.000 105 21195.89 138.61 42902.05 47852.48 2016-04-14 23:44:36.000 105 21195.86 138.61 42902.06 47852.44 2016-04-14 23:44:37.000 105 21195.87 138.59 42902.05 47852.45 2016-04-14 23:44:38.000 105 21195.88 138.59 42902.06 47852.45 2016-04-14 23:44:39.000 105 21195.83 138.58 42902.07 47852.44 2016-04-14 23:44:40.000 105 21195.86 138.61 42902.04 47852.44 2016-04-14 23:44:41.000 105 21195.84 138.63 42902.05 47852.43 2016-04-14 23:44:42.000 105 21195.81 138.65 42902.07 47852.42 2016-04-14 23:44:43.000 105 21195.81 138.62 42902.04 47852.41 2016-04-14 23:44:44.000 105 21195.82 138.59 42902.06 47852.44 2016-04-14 23:44:45.000 105 21195.87 138.54 42902.09 47852.42 2016-04-14 23:44:46.000 105 21195.86 138.54 42902.08 47852.43 2016-04-14 23:44:47.000 105 21195.84 138.54 42902.06 47852.47 2016-04-14 23:44:48.000 105 21195.81 138.49 42902.10 47852.43 2016-04-14 23:44:49.000 105 21195.80 138.47 42902.12 47852.45 2016-04-14 23:44:50.000 105 21195.81 138.43 42902.14 47852.47 2016-04-14 23:44:51.000 105 21195.80 138.40 42902.18 47852.50 2016-04-14 23:44:52.000 105 21195.80 138.39 42902.20 47852.48 2016-04-14 23:44:53.000 105 21195.76 138.39 42902.18 47852.50 2016-04-14 23:44:54.000 105 21195.75 138.37 42902.21 47852.50 2016-04-14 23:44:55.000 105 21195.76 138.34 42902.21 47852.50 2016-04-14 23:44:56.000 105 21195.77 138.36 42902.17 47852.52 2016-04-14 23:44:57.000 105 21195.78 138.38 42902.18 47852.51 2016-04-14 23:44:58.000 105 21195.79 138.37 42902.18 47852.54 2016-04-14 23:44:59.000 105 21195.78 138.39 42902.18 47852.50 2016-04-14 23:45:00.000 105 21195.78 138.35 42902.21 47852.54 2016-04-14 23:45:01.000 105 21195.80 138.35 42902.21 47852.54 2016-04-14 23:45:02.000 105 21195.83 138.35 42902.23 47852.51 2016-04-14 23:45:03.000 105 21195.82 138.33 42902.19 47852.51 2016-04-14 23:45:04.000 105 21195.85 138.28 42902.18 47852.54 2016-04-14 23:45:05.000 105 21195.86 138.25 42902.18 47852.55 2016-04-14 23:45:06.000 105 21195.89 138.22 42902.21 47852.55 2016-04-14 23:45:07.000 105 21195.93 138.18 42902.20 47852.57 2016-04-14 23:45:08.000 105 21195.95 138.17 42902.21 47852.58 2016-04-14 23:45:09.000 105 21195.97 138.17 42902.25 47852.63 2016-04-14 23:45:10.000 105 21196.00 138.16 42902.25 47852.61 2016-04-14 23:45:11.000 105 21196.04 138.17 42902.28 47852.65 2016-04-14 23:45:12.000 105 21196.07 138.16 42902.25 47852.65 2016-04-14 23:45:13.000 105 21196.06 138.17 42902.22 47852.67 2016-04-14 23:45:14.000 105 21196.11 138.15 42902.23 47852.68 2016-04-14 23:45:15.000 105 21196.10 138.15 42902.25 47852.67 2016-04-14 23:45:16.000 105 21196.14 138.15 42902.22 47852.69 2016-04-14 23:45:17.000 105 21196.20 138.15 42902.21 47852.72 2016-04-14 23:45:18.000 105 21196.22 138.13 42902.22 47852.73 2016-04-14 23:45:19.000 105 21196.24 138.10 42902.21 47852.71 2016-04-14 23:45:20.000 105 21196.25 138.13 42902.19 47852.72 2016-04-14 23:45:21.000 105 21196.27 138.14 42902.20 47852.73 2016-04-14 23:45:22.000 105 21196.30 138.14 42902.22 47852.75 2016-04-14 23:45:23.000 105 21196.36 138.12 42902.18 47852.72 2016-04-14 23:45:24.000 105 21196.39 138.09 42902.19 47852.75 2016-04-14 23:45:25.000 105 21196.42 138.09 42902.19 47852.76 2016-04-14 23:45:26.000 105 21196.42 138.11 42902.21 47852.80 2016-04-14 23:45:27.000 105 21196.43 138.13 42902.18 47852.78 2016-04-14 23:45:28.000 105 21196.41 138.16 42902.15 47852.80 2016-04-14 23:45:29.000 105 21196.40 138.18 42902.15 47852.78 2016-04-14 23:45:30.000 105 21196.42 138.19 42902.15 47852.76 2016-04-14 23:45:31.000 105 21196.42 138.24 42902.15 47852.80 2016-04-14 23:45:32.000 105 21196.43 138.27 42902.13 47852.76 2016-04-14 23:45:33.000 105 21196.42 138.29 42902.11 47852.75 2016-04-14 23:45:34.000 105 21196.42 138.32 42902.14 47852.77 2016-04-14 23:45:35.000 105 21196.42 138.33 42902.14 47852.75 2016-04-14 23:45:36.000 105 21196.44 138.37 42902.13 47852.74 2016-04-14 23:45:37.000 105 21196.46 138.41 42902.13 47852.76 2016-04-14 23:45:38.000 105 21196.45 138.44 42902.09 47852.72 2016-04-14 23:45:39.000 105 21196.41 138.50 42902.09 47852.74 2016-04-14 23:45:40.000 105 21196.41 138.54 42902.08 47852.68 2016-04-14 23:45:41.000 105 21196.41 138.60 42902.09 47852.66 2016-04-14 23:45:42.000 105 21196.36 138.68 42902.05 47852.62 2016-04-14 23:45:43.000 105 21196.36 138.66 42902.03 47852.63 2016-04-14 23:45:44.000 105 21196.36 138.70 42902.02 47852.64 2016-04-14 23:45:45.000 105 21196.32 138.77 42902.03 47852.63 2016-04-14 23:45:46.000 105 21196.31 138.80 42902.01 47852.63 2016-04-14 23:45:47.000 105 21196.35 138.83 42902.01 47852.58 2016-04-14 23:45:48.000 105 21196.35 138.89 42901.99 47852.59 2016-04-14 23:45:49.000 105 21196.36 138.89 42901.99 47852.59 2016-04-14 23:45:50.000 105 21196.39 138.90 42901.98 47852.58 2016-04-14 23:45:51.000 105 21196.40 138.93 42901.95 47852.58 2016-04-14 23:45:52.000 105 21196.42 138.94 42901.95 47852.58 2016-04-14 23:45:53.000 105 21196.40 138.97 42901.94 47852.57 2016-04-14 23:45:54.000 105 21196.42 138.98 42901.94 47852.57 2016-04-14 23:45:55.000 105 21196.47 138.99 42901.93 47852.59 2016-04-14 23:45:56.000 105 21196.52 139.01 42901.95 47852.58 2016-04-14 23:45:57.000 105 21196.54 139.04 42901.94 47852.60 2016-04-14 23:45:58.000 105 21196.52 139.06 42901.93 47852.57 2016-04-14 23:45:59.000 105 21196.54 139.09 42901.91 47852.60 2016-04-14 23:46:00.000 105 21196.56 139.11 42901.87 47852.60 2016-04-14 23:46:01.000 105 21196.58 139.10 42901.87 47852.60 2016-04-14 23:46:02.000 105 21196.60 139.11 42901.86 47852.59 2016-04-14 23:46:03.000 105 21196.61 139.13 42901.85 47852.61 2016-04-14 23:46:04.000 105 21196.60 139.12 42901.85 47852.58 2016-04-14 23:46:05.000 105 21196.62 139.10 42901.83 47852.59 2016-04-14 23:46:06.000 105 21196.62 139.06 42901.82 47852.58 2016-04-14 23:46:07.000 105 21196.64 139.02 42901.83 47852.58 2016-04-14 23:46:08.000 105 21196.64 139.01 42901.84 47852.58 2016-04-14 23:46:09.000 105 21196.62 139.00 42901.83 47852.59 2016-04-14 23:46:10.000 105 21196.61 138.98 42901.84 47852.61 2016-04-14 23:46:11.000 105 21196.64 138.93 42901.87 47852.56 2016-04-14 23:46:12.000 105 21196.63 138.90 42901.83 47852.58 2016-04-14 23:46:13.000 105 21196.64 138.90 42901.81 47852.60 2016-04-14 23:46:14.000 105 21196.61 138.88 42901.85 47852.60 2016-04-14 23:46:15.000 105 21196.62 138.85 42901.88 47852.58 2016-04-14 23:46:16.000 105 21196.64 138.85 42901.89 47852.61 2016-04-14 23:46:17.000 105 21196.61 138.82 42901.88 47852.63 2016-04-14 23:46:18.000 105 21196.61 138.81 42901.90 47852.61 2016-04-14 23:46:19.000 105 21196.63 138.80 42901.91 47852.64 2016-04-14 23:46:20.000 105 21196.64 138.82 42901.90 47852.62 2016-04-14 23:46:21.000 105 21196.66 138.81 42901.92 47852.64 2016-04-14 23:46:22.000 105 21196.65 138.81 42901.91 47852.65 2016-04-14 23:46:23.000 105 21196.64 138.81 42901.88 47852.63 2016-04-14 23:46:24.000 105 21196.67 138.78 42901.93 47852.64 2016-04-14 23:46:25.000 105 21196.67 138.78 42901.93 47852.65 2016-04-14 23:46:26.000 105 21196.68 138.76 42901.93 47852.66 2016-04-14 23:46:27.000 105 21196.68 138.77 42901.96 47852.68 2016-04-14 23:46:28.000 105 21196.67 138.80 42901.93 47852.68 2016-04-14 23:46:29.000 105 21196.66 138.81 42901.91 47852.70 2016-04-14 23:46:30.000 105 21196.62 138.83 42901.92 47852.68 2016-04-14 23:46:31.000 105 21196.66 138.78 42901.94 47852.65 2016-04-14 23:46:32.000 105 21196.66 138.78 42901.91 47852.65 2016-04-14 23:46:33.000 105 21196.63 138.81 42901.94 47852.65 2016-04-14 23:46:34.000 105 21196.63 138.80 42901.95 47852.67 2016-04-14 23:46:35.000 105 21196.63 138.76 42901.96 47852.68 2016-04-14 23:46:36.000 105 21196.60 138.79 42901.97 47852.64 2016-04-14 23:46:37.000 105 21196.61 138.79 42901.95 47852.67 2016-04-14 23:46:38.000 105 21196.62 138.76 42901.91 47852.66 2016-04-14 23:46:39.000 105 21196.62 138.75 42901.93 47852.63 2016-04-14 23:46:40.000 105 21196.60 138.70 42901.96 47852.65 2016-04-14 23:46:41.000 105 21196.61 138.66 42901.95 47852.68 2016-04-14 23:46:42.000 105 21196.59 138.65 42901.96 47852.68 2016-04-14 23:46:43.000 105 21196.61 138.62 42901.96 47852.69 2016-04-14 23:46:44.000 105 21196.60 138.60 42901.96 47852.70 2016-04-14 23:46:45.000 105 21196.59 138.57 42901.99 47852.72 2016-04-14 23:46:46.000 105 21196.63 138.53 42901.99 47852.72 2016-04-14 23:46:47.000 105 21196.65 138.50 42902.00 47852.73 2016-04-14 23:46:48.000 105 21196.68 138.45 42902.02 47852.73 2016-04-14 23:46:49.000 105 21196.68 138.43 42902.04 47852.75 2016-04-14 23:46:50.000 105 21196.70 138.38 42902.02 47852.77 2016-04-14 23:46:51.000 105 21196.73 138.33 42902.03 47852.82 2016-04-14 23:46:52.000 105 21196.79 138.28 42902.05 47852.85 2016-04-14 23:46:53.000 105 21196.82 138.23 42902.07 47852.85 2016-04-14 23:46:54.000 105 21196.86 138.18 42902.08 47852.90 2016-04-14 23:46:55.000 105 21196.87 138.13 42902.11 47852.88 2016-04-14 23:46:56.000 105 21196.86 138.09 42902.12 47852.93 2016-04-14 23:46:57.000 105 21196.87 138.04 42902.10 47852.92 2016-04-14 23:46:58.000 105 21196.88 137.99 42902.10 47852.94 2016-04-14 23:46:59.000 105 21196.93 137.94 42902.13 47852.94 2016-04-14 23:47:00.000 105 21196.93 137.91 42902.11 47852.94 2016-04-14 23:47:01.000 105 21196.95 137.86 42902.09 47852.97 2016-04-14 23:47:02.000 105 21196.96 137.83 42902.11 47852.99 2016-04-14 23:47:03.000 105 21196.98 137.78 42902.10 47852.99 2016-04-14 23:47:04.000 105 21197.02 137.75 42902.13 47853.02 2016-04-14 23:47:05.000 105 21197.02 137.67 42902.17 47853.03 2016-04-14 23:47:06.000 105 21197.03 137.64 42902.17 47853.05 2016-04-14 23:47:07.000 105 21197.05 137.63 42902.16 47853.09 2016-04-14 23:47:08.000 105 21197.10 137.62 42902.18 47853.08 2016-04-14 23:47:09.000 105 21197.11 137.61 42902.18 47853.08 2016-04-14 23:47:10.000 105 21197.13 137.61 42902.18 47853.10 2016-04-14 23:47:11.000 105 21197.13 137.58 42902.20 47853.10 2016-04-14 23:47:12.000 105 21197.13 137.58 42902.18 47853.10 2016-04-14 23:47:13.000 105 21197.14 137.57 42902.18 47853.11 2016-04-14 23:47:14.000 105 21197.16 137.56 42902.17 47853.09 2016-04-14 23:47:15.000 105 21197.13 137.58 42902.17 47853.11 2016-04-14 23:47:16.000 105 21197.12 137.61 42902.16 47853.11 2016-04-14 23:47:17.000 105 21197.12 137.61 42902.15 47853.07 2016-04-14 23:47:18.000 105 21197.11 137.63 42902.16 47853.09 2016-04-14 23:47:19.000 105 21197.07 137.67 42902.17 47853.06 2016-04-14 23:47:20.000 105 21197.03 137.69 42902.13 47853.06 2016-04-14 23:47:21.000 105 21196.99 137.73 42902.14 47853.02 2016-04-14 23:47:22.000 105 21196.97 137.77 42902.13 47853.05 2016-04-14 23:47:23.000 105 21196.95 137.82 42902.12 47853.02 2016-04-14 23:47:24.000 105 21196.94 137.88 42902.14 47853.00 2016-04-14 23:47:25.000 105 21196.93 137.90 42902.13 47852.97 2016-04-14 23:47:26.000 105 21196.91 137.93 42902.10 47852.96 2016-04-14 23:47:27.000 105 21196.87 137.94 42902.10 47852.96 2016-04-14 23:47:28.000 105 21196.85 137.96 42902.11 47852.89 2016-04-14 23:47:29.000 105 21196.81 138.00 42902.08 47852.91 2016-04-14 23:47:30.000 105 21196.80 138.01 42902.10 47852.92 2016-04-14 23:47:31.000 105 21196.79 138.00 42902.10 47852.90 2016-04-14 23:47:32.000 105 21196.82 138.02 42902.10 47852.88 2016-04-14 23:47:33.000 105 21196.79 138.04 42902.10 47852.88 2016-04-14 23:47:34.000 105 21196.76 138.05 42902.08 47852.88 2016-04-14 23:47:35.000 105 21196.75 138.08 42902.09 47852.87 2016-04-14 23:47:36.000 105 21196.77 138.09 42902.09 47852.87 2016-04-14 23:47:37.000 105 21196.78 138.08 42902.10 47852.87 2016-04-14 23:47:38.000 105 21196.79 138.09 42902.12 47852.85 2016-04-14 23:47:39.000 105 21196.81 138.08 42902.11 47852.87 2016-04-14 23:47:40.000 105 21196.82 138.11 42902.11 47852.89 2016-04-14 23:47:41.000 105 21196.86 138.12 42902.12 47852.87 2016-04-14 23:47:42.000 105 21196.85 138.15 42902.10 47852.92 2016-04-14 23:47:43.000 105 21196.90 138.14 42902.09 47852.90 2016-04-14 23:47:44.000 105 21196.98 138.15 42902.04 47852.90 2016-04-14 23:47:45.000 105 21197.02 138.15 42902.05 47852.95 2016-04-14 23:47:46.000 105 21197.07 138.19 42902.06 47852.94 2016-04-14 23:47:47.000 105 21197.15 138.20 42902.03 47853.01 2016-04-14 23:47:48.000 105 21197.26 138.22 42902.06 47853.00 2016-04-14 23:47:49.000 105 21197.37 138.23 42902.07 47853.07 2016-04-14 23:47:50.000 105 21197.51 138.23 42902.02 47853.11 2016-04-14 23:47:51.000 105 21197.65 138.22 42902.04 47853.16 2016-04-14 23:47:52.000 105 21197.77 138.20 42902.03 47853.21 2016-04-14 23:47:53.000 105 21197.95 138.15 42902.02 47853.28 2016-04-14 23:47:54.000 105 21198.07 138.09 42902.03 47853.35 2016-04-14 23:47:55.000 105 21198.16 138.02 42902.03 47853.40 2016-04-14 23:47:56.000 105 21198.25 137.94 42902.07 47853.44 2016-04-14 23:47:57.000 105 21198.32 137.86 42902.05 47853.47 2016-04-14 23:47:58.000 105 21198.37 137.76 42902.06 47853.53 2016-04-14 23:47:59.000 105 21198.38 137.66 42902.06 47853.59 2016-04-14 23:48:00.000 105 21198.36 137.59 42902.07 47853.57 2016-04-14 23:48:01.000 105 21198.33 137.51 42902.13 47853.58 2016-04-14 23:48:02.000 105 21198.28 137.42 42902.11 47853.56 2016-04-14 23:48:03.000 105 21198.20 137.41 42902.10 47853.55 2016-04-14 23:48:04.000 105 21198.05 137.40 42902.12 47853.52 2016-04-14 23:48:05.000 105 21197.91 137.38 42902.13 47853.46 2016-04-14 23:48:06.000 105 21197.74 137.43 42902.13 47853.41 2016-04-14 23:48:07.000 105 21197.61 137.47 42902.13 47853.34 2016-04-14 23:48:08.000 105 21197.50 137.50 42902.10 47853.27 2016-04-14 23:48:09.000 105 21197.38 137.56 42902.13 47853.17 2016-04-14 23:48:10.000 105 21197.24 137.63 42902.10 47853.15 2016-04-14 23:48:11.000 105 21197.15 137.73 42902.09 47853.07 2016-04-14 23:48:12.000 105 21197.07 137.85 42902.10 47853.02 2016-04-14 23:48:13.000 105 21197.04 137.92 42902.10 47853.00 2016-04-14 23:48:14.000 105 21196.97 137.97 42902.10 47852.94 2016-04-14 23:48:15.000 105 21196.97 138.06 42902.11 47852.95 2016-04-14 23:48:16.000 105 21197.03 138.13 42902.05 47852.91 2016-04-14 23:48:17.000 105 21197.06 138.22 42902.03 47852.94 2016-04-14 23:48:18.000 105 21197.06 138.26 42902.05 47852.93 2016-04-14 23:48:19.000 105 21197.10 138.30 42902.02 47852.93 2016-04-14 23:48:20.000 105 21197.15 138.35 42902.04 47852.96 2016-04-14 23:48:21.000 105 21197.20 138.40 42902.04 47852.96 2016-04-14 23:48:22.000 105 21197.27 138.44 42902.03 47853.01 2016-04-14 23:48:23.000 105 21197.35 138.45 42902.01 47853.02 2016-04-14 23:48:24.000 105 21197.42 138.45 42902.02 47853.07 2016-04-14 23:48:25.000 105 21197.47 138.44 42902.00 47853.04 2016-04-14 23:48:26.000 105 21197.55 138.45 42902.01 47853.10 2016-04-14 23:48:27.000 105 21197.64 138.41 42902.00 47853.13 2016-04-14 23:48:28.000 105 21197.68 138.40 42902.00 47853.17 2016-04-14 23:48:29.000 105 21197.72 138.39 42902.01 47853.22 2016-04-14 23:48:30.000 105 21197.81 138.37 42902.04 47853.24 2016-04-14 23:48:31.000 105 21197.90 138.31 42902.04 47853.31 2016-04-14 23:48:32.000 105 21197.93 138.29 42902.06 47853.31 2016-04-14 23:48:33.000 105 21197.96 138.26 42902.08 47853.33 2016-04-14 23:48:34.000 105 21198.01 138.24 42902.05 47853.35 2016-04-14 23:48:35.000 105 21198.03 138.22 42902.04 47853.38 2016-04-14 23:48:36.000 105 21198.05 138.16 42902.05 47853.37 2016-04-14 23:48:37.000 105 21198.06 138.14 42902.02 47853.36 2016-04-14 23:48:38.000 105 21198.07 138.09 42902.00 47853.40 2016-04-14 23:48:39.000 105 21198.09 138.05 42902.00 47853.38 2016-04-14 23:48:40.000 105 21198.09 138.00 42902.02 47853.41 2016-04-14 23:48:41.000 105 21198.10 138.00 42902.01 47853.40 2016-04-14 23:48:42.000 105 21198.06 138.01 42902.01 47853.38 2016-04-14 23:48:43.000 105 21198.03 137.98 42902.03 47853.37 2016-04-14 23:48:44.000 105 21198.03 138.00 42902.05 47853.36 2016-04-14 23:48:45.000 105 21198.01 137.99 42902.04 47853.38 2016-04-14 23:48:46.000 105 21197.98 137.97 42902.00 47853.33 2016-04-14 23:48:47.000 105 21197.98 137.96 42901.99 47853.34 2016-04-14 23:48:48.000 105 21197.96 137.93 42902.03 47853.34 2016-04-14 23:48:49.000 105 21197.94 137.93 42902.00 47853.28 2016-04-14 23:48:50.000 105 21197.92 137.90 42902.00 47853.29 2016-04-14 23:48:51.000 105 21197.89 137.91 42902.01 47853.27 2016-04-14 23:48:52.000 105 21197.87 137.93 42902.00 47853.28 2016-04-14 23:48:53.000 105 21197.85 137.92 42901.99 47853.25 2016-04-14 23:48:54.000 105 21197.90 137.94 42901.99 47853.24 2016-04-14 23:48:55.000 105 21197.88 137.94 42902.00 47853.25 2016-04-14 23:48:56.000 105 21197.85 137.94 42901.98 47853.25 2016-04-14 23:48:57.000 105 21197.85 137.94 42901.95 47853.25 2016-04-14 23:48:58.000 105 21197.84 137.96 42901.97 47853.22 2016-04-14 23:48:59.000 105 21197.82 137.96 42901.97 47853.25 2016-04-14 23:49:00.000 105 21197.85 137.97 42901.97 47853.23 2016-04-14 23:49:01.000 105 21197.86 138.00 42901.97 47853.21 2016-04-14 23:49:02.000 105 21197.84 138.03 42901.97 47853.24 2016-04-14 23:49:03.000 105 21197.82 138.06 42901.94 47853.20 2016-04-14 23:49:04.000 105 21197.84 138.10 42901.93 47853.20 2016-04-14 23:49:05.000 105 21197.84 138.12 42901.93 47853.21 2016-04-14 23:49:06.000 105 21197.85 138.15 42901.93 47853.20 2016-04-14 23:49:07.000 105 21197.86 138.15 42901.94 47853.18 2016-04-14 23:49:08.000 105 21197.85 138.18 42901.93 47853.23 2016-04-14 23:49:09.000 105 21197.86 138.22 42901.91 47853.20 2016-04-14 23:49:10.000 105 21197.87 138.24 42901.94 47853.18 2016-04-14 23:49:11.000 105 21197.90 138.26 42901.93 47853.20 2016-04-14 23:49:12.000 105 21197.92 138.28 42901.89 47853.21 2016-04-14 23:49:13.000 105 21197.92 138.30 42901.89 47853.20 2016-04-14 23:49:14.000 105 21197.96 138.33 42901.91 47853.20 2016-04-14 23:49:15.000 105 21197.96 138.34 42901.93 47853.20 2016-04-14 23:49:16.000 105 21197.97 138.35 42901.89 47853.23 2016-04-14 23:49:17.000 105 21197.99 138.38 42901.91 47853.23 2016-04-14 23:49:18.000 105 21198.04 138.40 42901.92 47853.23 2016-04-14 23:49:19.000 105 21198.06 138.42 42901.88 47853.25 2016-04-14 23:49:20.000 105 21198.08 138.41 42901.90 47853.25 2016-04-14 23:49:21.000 105 21198.12 138.42 42901.90 47853.26 2016-04-14 23:49:22.000 105 21198.13 138.39 42901.91 47853.22 2016-04-14 23:49:23.000 105 21198.13 138.38 42901.90 47853.27 2016-04-14 23:49:24.000 105 21198.15 138.35 42901.89 47853.28 2016-04-14 23:49:25.000 105 21198.18 138.32 42901.90 47853.28 2016-04-14 23:49:26.000 105 21198.20 138.30 42901.90 47853.31 2016-04-14 23:49:27.000 105 21198.22 138.28 42901.92 47853.33 2016-04-14 23:49:28.000 105 21198.23 138.25 42901.89 47853.30 2016-04-14 23:49:29.000 105 21198.27 138.24 42901.90 47853.36 2016-04-14 23:49:30.000 105 21198.28 138.23 42901.91 47853.36 2016-04-14 23:49:31.000 105 21198.31 138.18 42901.93 47853.35 2016-04-14 23:49:32.000 105 21198.31 138.14 42901.95 47853.38 2016-04-14 23:49:33.000 105 21198.36 138.13 42901.93 47853.39 2016-04-14 23:49:34.000 105 21198.37 138.08 42901.92 47853.41 2016-04-14 23:49:35.000 105 21198.41 138.04 42901.94 47853.41 2016-04-14 23:49:36.000 105 21198.41 138.03 42901.92 47853.43 2016-04-14 23:49:37.000 105 21198.40 138.03 42901.92 47853.42 2016-04-14 23:49:38.000 105 21198.42 138.04 42901.94 47853.43 2016-04-14 23:49:39.000 105 21198.43 138.05 42901.95 47853.41 2016-04-14 23:49:40.000 105 21198.43 138.03 42901.91 47853.46 2016-04-14 23:49:41.000 105 21198.43 138.03 42901.89 47853.43 2016-04-14 23:49:42.000 105 21198.44 138.06 42901.92 47853.44 2016-04-14 23:49:43.000 105 21198.45 138.06 42901.93 47853.43 2016-04-14 23:49:44.000 105 21198.44 138.08 42901.94 47853.44 2016-04-14 23:49:45.000 105 21198.42 138.06 42901.93 47853.45 2016-04-14 23:49:46.000 105 21198.44 138.07 42901.92 47853.44 2016-04-14 23:49:47.000 105 21198.42 138.08 42901.93 47853.46 2016-04-14 23:49:48.000 105 21198.45 138.09 42901.92 47853.45 2016-04-14 23:49:49.000 105 21198.44 138.06 42901.92 47853.46 2016-04-14 23:49:50.000 105 21198.47 138.03 42901.93 47853.43 2016-04-14 23:49:51.000 105 21198.53 138.01 42901.95 47853.46 2016-04-14 23:49:52.000 105 21198.53 137.99 42901.93 47853.44 2016-04-14 23:49:53.000 105 21198.56 137.97 42901.94 47853.48 2016-04-14 23:49:54.000 105 21198.52 137.95 42901.91 47853.47 2016-04-14 23:49:55.000 105 21198.55 137.95 42901.92 47853.49 2016-04-14 23:49:56.000 105 21198.54 137.93 42901.95 47853.51 2016-04-14 23:49:57.000 105 21198.52 137.94 42901.95 47853.49 2016-04-14 23:49:58.000 105 21198.55 137.93 42901.96 47853.53 2016-04-14 23:49:59.000 105 21198.56 137.91 42901.95 47853.51 2016-04-14 23:50:00.000 105 21198.58 137.91 42901.96 47853.52 2016-04-14 23:50:01.000 105 21198.58 137.87 42901.96 47853.52 2016-04-14 23:50:02.000 105 21198.58 137.85 42901.95 47853.54 2016-04-14 23:50:03.000 105 21198.56 137.78 42901.93 47853.53 2016-04-14 23:50:04.000 105 21198.57 137.76 42901.94 47853.55 2016-04-14 23:50:05.000 105 21198.60 137.72 42901.96 47853.53 2016-04-14 23:50:06.000 105 21198.59 137.70 42901.97 47853.57 2016-04-14 23:50:07.000 105 21198.63 137.68 42901.98 47853.53 2016-04-14 23:50:08.000 105 21198.68 137.63 42901.96 47853.60 2016-04-14 23:50:09.000 105 21198.66 137.60 42901.97 47853.55 2016-04-14 23:50:10.000 105 21198.67 137.56 42901.97 47853.58 2016-04-14 23:50:11.000 105 21198.70 137.52 42901.96 47853.59 2016-04-14 23:50:12.000 105 21198.68 137.47 42901.96 47853.61 2016-04-14 23:50:13.000 105 21198.67 137.46 42901.97 47853.60 2016-04-14 23:50:14.000 105 21198.68 137.44 42902.00 47853.62 2016-04-14 23:50:15.000 105 21198.68 137.43 42901.99 47853.66 2016-04-14 23:50:16.000 105 21198.70 137.41 42902.01 47853.62 2016-04-14 23:50:17.000 105 21198.71 137.37 42902.06 47853.65 2016-04-14 23:50:18.000 105 21198.69 137.36 42902.07 47853.65 2016-04-14 23:50:19.000 105 21198.69 137.33 42902.08 47853.70 2016-04-14 23:50:20.000 105 21198.69 137.36 42902.11 47853.68 2016-04-14 23:50:21.000 105 21198.68 137.35 42902.10 47853.72 2016-04-14 23:50:22.000 105 21198.69 137.33 42902.11 47853.71 2016-04-14 23:50:23.000 105 21198.67 137.32 42902.10 47853.73 2016-04-14 23:50:24.000 105 21198.69 137.34 42902.14 47853.73 2016-04-14 23:50:25.000 105 21198.66 137.38 42902.12 47853.74 2016-04-14 23:50:26.000 105 21198.66 137.40 42902.11 47853.77 2016-04-14 23:50:27.000 105 21198.65 137.43 42902.09 47853.74 2016-04-14 23:50:28.000 105 21198.68 137.45 42902.10 47853.75 2016-04-14 23:50:29.000 105 21198.66 137.49 42902.15 47853.77 2016-04-14 23:50:30.000 105 21198.66 137.52 42902.16 47853.74 2016-04-14 23:50:31.000 105 21198.64 137.54 42902.15 47853.75 2016-04-14 23:50:32.000 105 21198.65 137.60 42902.11 47853.75 2016-04-14 23:50:33.000 105 21198.64 137.67 42902.08 47853.74 2016-04-14 23:50:34.000 105 21198.67 137.72 42902.08 47853.74 2016-04-14 23:50:35.000 105 21198.69 137.77 42902.06 47853.73 2016-04-14 23:50:36.000 105 21198.67 137.83 42902.04 47853.70 2016-04-14 23:50:37.000 105 21198.65 137.84 42902.05 47853.69 2016-04-14 23:50:38.000 105 21198.66 137.86 42902.02 47853.67 2016-04-14 23:50:39.000 105 21198.67 137.92 42902.01 47853.66 2016-04-14 23:50:40.000 105 21198.68 137.98 42902.01 47853.65 2016-04-14 23:50:41.000 105 21198.68 138.00 42901.99 47853.65 2016-04-14 23:50:42.000 105 21198.69 138.02 42901.98 47853.64 2016-04-14 23:50:43.000 105 21198.71 138.05 42901.98 47853.63 2016-04-14 23:50:44.000 105 21198.74 138.07 42901.96 47853.63 2016-04-14 23:50:45.000 105 21198.75 138.07 42901.97 47853.61 2016-04-14 23:50:46.000 105 21198.75 138.05 42901.98 47853.63 2016-04-14 23:50:47.000 105 21198.77 138.03 42901.95 47853.64 2016-04-14 23:50:48.000 105 21198.79 138.04 42901.98 47853.63 2016-04-14 23:50:49.000 105 21198.76 138.04 42901.99 47853.68 2016-04-14 23:50:50.000 105 21198.78 138.06 42901.98 47853.65 2016-04-14 23:50:51.000 105 21198.81 138.04 42901.98 47853.72 2016-04-14 23:50:52.000 105 21198.84 138.00 42901.97 47853.69 2016-04-14 23:50:53.000 105 21198.85 138.00 42901.98 47853.74 2016-04-14 23:50:54.000 105 21198.85 137.97 42901.99 47853.72 2016-04-14 23:50:55.000 105 21198.87 137.96 42902.04 47853.74 2016-04-14 23:50:56.000 105 21198.88 137.93 42902.01 47853.74 2016-04-14 23:50:57.000 105 21198.86 137.90 42902.02 47853.74 2016-04-14 23:50:58.000 105 21198.87 137.87 42902.03 47853.76 2016-04-14 23:50:59.000 105 21198.87 137.85 42902.04 47853.79 2016-04-14 23:51:00.000 105 21198.87 137.82 42902.04 47853.75 2016-04-14 23:51:01.000 105 21198.91 137.82 42902.03 47853.77 2016-04-14 23:51:02.000 105 21198.89 137.79 42902.06 47853.80 2016-04-14 23:51:03.000 105 21198.86 137.80 42902.07 47853.74 2016-04-14 23:51:04.000 105 21198.88 137.81 42902.04 47853.80 2016-04-14 23:51:05.000 105 21198.90 137.83 42902.03 47853.78 2016-04-14 23:51:06.000 105 21198.88 137.81 42902.03 47853.76 2016-04-14 23:51:07.000 105 21198.89 137.78 42901.99 47853.75 2016-04-14 23:51:08.000 105 21198.93 137.76 42901.98 47853.77 2016-04-14 23:51:09.000 105 21198.91 137.74 42902.01 47853.75 2016-04-14 23:51:10.000 105 21198.94 137.76 42901.98 47853.72 2016-04-14 23:51:11.000 105 21198.95 137.72 42901.99 47853.73 2016-04-14 23:51:12.000 105 21198.96 137.70 42901.97 47853.78 2016-04-14 23:51:13.000 105 21198.98 137.66 42901.98 47853.76 2016-04-14 23:51:14.000 105 21199.00 137.64 42901.98 47853.76 2016-04-14 23:51:15.000 105 21199.02 137.63 42901.98 47853.79 2016-04-14 23:51:16.000 105 21199.05 137.58 42902.00 47853.79 2016-04-14 23:51:17.000 105 21199.10 137.54 42902.02 47853.83 2016-04-14 23:51:18.000 105 21199.09 137.52 42902.05 47853.83 2016-04-14 23:51:19.000 105 21199.13 137.47 42902.08 47853.83 2016-04-14 23:51:20.000 105 21199.14 137.47 42902.05 47853.86 2016-04-14 23:51:21.000 105 21199.11 137.44 42902.06 47853.90 2016-04-14 23:51:22.000 105 21199.13 137.39 42902.09 47853.87 2016-04-14 23:51:23.000 105 21199.16 137.38 42902.09 47853.90 2016-04-14 23:51:24.000 105 21199.20 137.33 42902.10 47853.92 2016-04-14 23:51:25.000 105 21199.22 137.31 42902.09 47853.97 2016-04-14 23:51:26.000 105 21199.25 137.27 42902.10 47853.98 2016-04-14 23:51:27.000 105 21199.27 137.23 42902.13 47854.00 2016-04-14 23:51:28.000 105 21199.24 137.23 42902.14 47853.98 2016-04-14 23:51:29.000 105 21199.19 137.23 42902.15 47854.02 2016-04-14 23:51:30.000 105 21199.17 137.23 42902.17 47854.00 2016-04-14 23:51:31.000 105 21199.18 137.26 42902.16 47854.00 2016-04-14 23:51:32.000 105 21199.15 137.25 42902.18 47853.99 2016-04-14 23:51:33.000 105 21199.14 137.25 42902.20 47853.98 2016-04-14 23:51:34.000 105 21199.16 137.23 42902.14 47853.97 2016-04-14 23:51:35.000 105 21199.14 137.25 42902.15 47853.98 2016-04-14 23:51:36.000 105 21199.14 137.24 42902.13 47853.98 2016-04-14 23:51:37.000 105 21199.13 137.22 42902.15 47853.96 2016-04-14 23:51:38.000 105 21199.12 137.21 42902.15 47853.95 2016-04-14 23:51:39.000 105 21199.12 137.18 42902.15 47853.95 2016-04-14 23:51:40.000 105 21199.12 137.16 42902.14 47853.92 2016-04-14 23:51:41.000 105 21199.11 137.16 42902.13 47853.92 2016-04-14 23:51:42.000 105 21199.10 137.18 42902.09 47853.94 2016-04-14 23:51:43.000 105 21199.10 137.18 42902.12 47853.90 2016-04-14 23:51:44.000 105 21199.08 137.19 42902.08 47853.92 2016-04-14 23:51:45.000 105 21199.07 137.17 42902.05 47853.89 2016-04-14 23:51:46.000 105 21199.09 137.15 42902.06 47853.88 2016-04-14 23:51:47.000 105 21199.07 137.16 42902.05 47853.87 2016-04-14 23:51:48.000 105 21199.06 137.17 42902.07 47853.86 2016-04-14 23:51:49.000 105 21199.06 137.16 42902.03 47853.88 2016-04-14 23:51:50.000 105 21199.10 137.19 42902.02 47853.86 2016-04-14 23:51:51.000 105 21199.11 137.18 42902.03 47853.86 2016-04-14 23:51:52.000 105 21199.11 137.17 42902.02 47853.87 2016-04-14 23:51:53.000 105 21199.08 137.19 42902.01 47853.84 2016-04-14 23:51:54.000 105 21199.15 137.20 42902.06 47853.85 2016-04-14 23:51:55.000 105 21199.17 137.18 42902.03 47853.84 2016-04-14 23:51:56.000 105 21199.17 137.16 42902.00 47853.85 2016-04-14 23:51:57.000 105 21199.18 137.14 42902.00 47853.84 2016-04-14 23:51:58.000 105 21199.19 137.12 42902.02 47853.87 2016-04-14 23:51:59.000 105 21199.21 137.10 42902.03 47853.87 2016-04-14 23:52:00.000 105 21199.20 137.07 42902.01 47853.84 2016-04-14 23:52:01.000 105 21199.20 137.03 42902.03 47853.85 2016-04-14 23:52:02.000 105 21199.21 137.02 42902.03 47853.87 2016-04-14 23:52:03.000 105 21199.21 137.01 42902.04 47853.90 2016-04-14 23:52:04.000 105 21199.20 136.99 42902.02 47853.85 2016-04-14 23:52:05.000 105 21199.18 136.97 42902.03 47853.90 2016-04-14 23:52:06.000 105 21199.19 136.98 42902.01 47853.88 2016-04-14 23:52:07.000 105 21199.20 136.99 42902.00 47853.89 2016-04-14 23:52:08.000 105 21199.20 136.99 42902.01 47853.87 2016-04-14 23:52:09.000 105 21199.21 137.00 42902.02 47853.87 2016-04-14 23:52:10.000 105 21199.22 137.02 42902.00 47853.90 2016-04-14 23:52:11.000 105 21199.17 137.03 42901.99 47853.89 2016-04-14 23:52:12.000 105 21199.16 137.01 42902.02 47853.86 2016-04-14 23:52:13.000 105 21199.18 137.02 42902.00 47853.87 2016-04-14 23:52:14.000 105 21199.16 137.02 42902.01 47853.88 2016-04-14 23:52:15.000 105 21199.17 137.06 42901.99 47853.88 2016-04-14 23:52:16.000 105 21199.19 137.08 42902.02 47853.86 2016-04-14 23:52:17.000 105 21199.19 137.08 42901.97 47853.86 2016-04-14 23:52:18.000 105 21199.17 137.08 42901.99 47853.85 2016-04-14 23:52:19.000 105 21199.18 137.10 42901.99 47853.85 2016-04-14 23:52:20.000 105 21199.19 137.14 42901.96 47853.86 2016-04-14 23:52:21.000 105 21199.20 137.15 42901.97 47853.85 2016-04-14 23:52:22.000 105 21199.21 137.17 42901.98 47853.87 2016-04-14 23:52:23.000 105 21199.24 137.18 42901.99 47853.85 2016-04-14 23:52:24.000 105 21199.26 137.19 42901.98 47853.86 2016-04-14 23:52:25.000 105 21199.28 137.20 42901.96 47853.85 2016-04-14 23:52:26.000 105 21199.25 137.25 42901.96 47853.85 2016-04-14 23:52:27.000 105 21199.27 137.28 42901.94 47853.85 2016-04-14 23:52:28.000 105 21199.28 137.28 42901.92 47853.85 2016-04-14 23:52:29.000 105 21199.27 137.26 42901.92 47853.86 2016-04-14 23:52:30.000 105 21199.28 137.27 42901.90 47853.84 2016-04-14 23:52:31.000 105 21199.30 137.30 42901.92 47853.86 2016-04-14 23:52:32.000 105 21199.33 137.31 42901.86 47853.85 2016-04-14 23:52:33.000 105 21199.33 137.30 42901.84 47853.83 2016-04-14 23:52:34.000 105 21199.37 137.29 42901.86 47853.86 2016-04-14 23:52:35.000 105 21199.40 137.28 42901.87 47853.88 2016-04-14 23:52:36.000 105 21199.44 137.27 42901.86 47853.86 2016-04-14 23:52:37.000 105 21199.46 137.26 42901.88 47853.87 2016-04-14 23:52:38.000 105 21199.51 137.24 42901.90 47853.90 2016-04-14 23:52:39.000 105 21199.53 137.21 42901.88 47853.90 2016-04-14 23:52:40.000 105 21199.53 137.18 42901.89 47853.92 2016-04-14 23:52:41.000 105 21199.56 137.16 42901.91 47853.94 2016-04-14 23:52:42.000 105 21199.56 137.14 42901.91 47853.95 2016-04-14 23:52:43.000 105 21199.53 137.10 42901.90 47853.93 2016-04-14 23:52:44.000 105 21199.55 137.10 42901.89 47853.97 2016-04-14 23:52:45.000 105 21199.59 137.09 42901.88 47853.94 2016-04-14 23:52:46.000 105 21199.59 137.07 42901.93 47853.96 2016-04-14 23:52:47.000 105 21199.60 137.03 42901.92 47853.98 2016-04-14 23:52:48.000 105 21199.56 137.02 42901.91 47853.96 2016-04-14 23:52:49.000 105 21199.53 137.03 42901.92 47853.95 2016-04-14 23:52:50.000 105 21199.52 137.04 42901.89 47853.93 2016-04-14 23:52:51.000 105 21199.51 137.04 42901.87 47853.91 2016-04-14 23:52:52.000 105 21199.48 137.05 42901.88 47853.89 2016-04-14 23:52:53.000 105 21199.48 137.03 42901.89 47853.88 2016-04-14 23:52:54.000 105 21199.47 137.00 42901.90 47853.89 2016-04-14 23:52:55.000 105 21199.47 136.99 42901.90 47853.89 2016-04-14 23:52:56.000 105 21199.43 136.99 42901.90 47853.86 2016-04-14 23:52:57.000 105 21199.41 136.98 42901.88 47853.85 2016-04-14 23:52:58.000 105 21199.41 136.99 42901.89 47853.88 2016-04-14 23:52:59.000 105 21199.39 136.98 42901.89 47853.84 2016-04-14 23:53:00.000 105 21199.38 136.99 42901.84 47853.82 2016-04-14 23:53:01.000 105 21199.38 136.97 42901.88 47853.84 2016-04-14 23:53:02.000 105 21199.37 136.97 42901.88 47853.83 2016-04-14 23:53:03.000 105 21199.35 136.98 42901.87 47853.84 2016-04-14 23:53:04.000 105 21199.34 136.98 42901.87 47853.85 2016-04-14 23:53:05.000 105 21199.33 136.98 42901.85 47853.84 2016-04-14 23:53:06.000 105 21199.34 136.99 42901.85 47853.82 2016-04-14 23:53:07.000 105 21199.34 136.99 42901.85 47853.82 2016-04-14 23:53:08.000 105 21199.33 137.04 42901.82 47853.82 2016-04-14 23:53:09.000 105 21199.31 137.04 42901.82 47853.81 2016-04-14 23:53:10.000 105 21199.33 137.01 42901.84 47853.84 2016-04-14 23:53:11.000 105 21199.32 137.04 42901.86 47853.81 2016-04-14 23:53:12.000 105 21199.35 137.08 42901.84 47853.80 2016-04-14 23:53:13.000 105 21199.38 137.09 42901.82 47853.80 2016-04-14 23:53:14.000 105 21199.39 137.11 42901.82 47853.82 2016-04-14 23:53:15.000 105 21199.38 137.14 42901.83 47853.79 2016-04-14 23:53:16.000 105 21199.37 137.16 42901.81 47853.79 2016-04-14 23:53:17.000 105 21199.37 137.17 42901.84 47853.81 2016-04-14 23:53:18.000 105 21199.40 137.16 42901.82 47853.81 2016-04-14 23:53:19.000 105 21199.41 137.19 42901.82 47853.84 2016-04-14 23:53:20.000 105 21199.40 137.20 42901.81 47853.81 2016-04-14 23:53:21.000 105 21199.41 137.23 42901.82 47853.83 2016-04-14 23:53:22.000 105 21199.43 137.25 42901.81 47853.79 2016-04-14 23:53:23.000 105 21199.43 137.28 42901.80 47853.81 2016-04-14 23:53:24.000 105 21199.42 137.29 42901.81 47853.82 2016-04-14 23:53:25.000 105 21199.43 137.34 42901.82 47853.80 2016-04-14 23:53:26.000 105 21199.44 137.35 42901.79 47853.81 2016-04-14 23:53:27.000 105 21199.43 137.35 42901.80 47853.82 2016-04-14 23:53:28.000 105 21199.45 137.37 42901.80 47853.80 2016-04-14 23:53:29.000 105 21199.44 137.38 42901.77 47853.81 2016-04-14 23:53:30.000 105 21199.46 137.40 42901.76 47853.79 2016-04-14 23:53:31.000 105 21199.44 137.41 42901.77 47853.79 2016-04-14 23:53:32.000 105 21199.49 137.39 42901.75 47853.78 2016-04-14 23:53:33.000 105 21199.49 137.40 42901.75 47853.79 2016-04-14 23:53:34.000 105 21199.51 137.40 42901.78 47853.80 2016-04-14 23:53:35.000 105 21199.58 137.36 42901.79 47853.82 2016-04-14 23:53:36.000 105 21199.60 137.35 42901.81 47853.85 2016-04-14 23:53:37.000 105 21199.60 137.35 42901.82 47853.90 2016-04-14 23:53:38.000 105 21199.62 137.33 42901.87 47853.89 2016-04-14 23:53:39.000 105 21199.63 137.34 42901.86 47853.94 2016-04-14 23:53:40.000 105 21199.66 137.37 42901.87 47853.96 2016-04-14 23:53:41.000 105 21199.67 137.38 42901.87 47853.95 2016-04-14 23:53:42.000 105 21199.67 137.38 42901.85 47853.96 2016-04-14 23:53:43.000 105 21199.67 137.36 42901.87 47853.98 2016-04-14 23:53:44.000 105 21199.67 137.38 42901.87 47854.00 2016-04-14 23:53:45.000 105 21199.68 137.37 42901.88 47853.99 2016-04-14 23:53:46.000 105 21199.69 137.36 42901.88 47853.99 2016-04-14 23:53:47.000 105 21199.67 137.37 42901.90 47853.98 2016-04-14 23:53:48.000 105 21199.67 137.38 42901.92 47854.02 2016-04-14 23:53:49.000 105 21199.73 137.38 42901.93 47854.06 2016-04-14 23:53:50.000 105 21199.74 137.40 42901.92 47854.04 2016-04-14 23:53:51.000 105 21199.75 137.38 42901.90 47854.05 2016-04-14 23:53:52.000 105 21199.74 137.42 42901.91 47854.06 2016-04-14 23:53:53.000 105 21199.71 137.45 42901.89 47854.04 2016-04-14 23:53:54.000 105 21199.71 137.47 42901.88 47854.01 2016-04-14 23:53:55.000 105 21199.72 137.49 42901.85 47853.99 2016-04-14 23:53:56.000 105 21199.70 137.52 42901.85 47853.97 2016-04-14 23:53:57.000 105 21199.66 137.55 42901.83 47853.95 2016-04-14 23:53:58.000 105 21199.63 137.58 42901.80 47853.92 2016-04-14 23:53:59.000 105 21199.65 137.60 42901.77 47853.90 2016-04-14 23:54:00.000 105 21199.65 137.61 42901.75 47853.89 2016-04-14 23:54:01.000 105 21199.66 137.62 42901.73 47853.87 2016-04-14 23:54:02.000 105 21199.64 137.65 42901.72 47853.87 2016-04-14 23:54:03.000 105 21199.62 137.69 42901.73 47853.84 2016-04-14 23:54:04.000 105 21199.64 137.71 42901.72 47853.84 2016-04-14 23:54:05.000 105 21199.62 137.74 42901.71 47853.84 2016-04-14 23:54:06.000 105 21199.59 137.76 42901.71 47853.81 2016-04-14 23:54:07.000 105 21199.57 137.78 42901.69 47853.78 2016-04-14 23:54:08.000 105 21199.61 137.78 42901.65 47853.79 2016-04-14 23:54:09.000 105 21199.62 137.77 42901.68 47853.78 2016-04-14 23:54:10.000 105 21199.61 137.81 42901.72 47853.78 2016-04-14 23:54:11.000 105 21199.60 137.84 42901.69 47853.77 2016-04-14 23:54:12.000 105 21199.59 137.82 42901.70 47853.76 2016-04-14 23:54:13.000 105 21199.62 137.84 42901.69 47853.80 2016-04-14 23:54:14.000 105 21199.62 137.87 42901.69 47853.76 2016-04-14 23:54:15.000 105 21199.60 137.89 42901.69 47853.78 2016-04-14 23:54:16.000 105 21199.61 137.89 42901.68 47853.78 2016-04-14 23:54:17.000 105 21199.63 137.89 42901.66 47853.79 2016-04-14 23:54:18.000 105 21199.63 137.91 42901.67 47853.79 2016-04-14 23:54:19.000 105 21199.58 137.94 42901.67 47853.80 2016-04-14 23:54:20.000 105 21199.60 137.95 42901.69 47853.79 2016-04-14 23:54:21.000 105 21199.60 137.97 42901.70 47853.77 2016-04-14 23:54:22.000 105 21199.61 137.96 42901.65 47853.78 2016-04-14 23:54:23.000 105 21199.58 138.01 42901.65 47853.76 2016-04-14 23:54:24.000 105 21199.55 138.03 42901.64 47853.76 2016-04-14 23:54:25.000 105 21199.59 138.04 42901.65 47853.77 2016-04-14 23:54:26.000 105 21199.59 138.04 42901.65 47853.75 2016-04-14 23:54:27.000 105 21199.60 138.07 42901.65 47853.74 2016-04-14 23:54:28.000 105 21199.61 138.04 42901.67 47853.78 2016-04-14 23:54:29.000 105 21199.63 138.03 42901.65 47853.76 2016-04-14 23:54:30.000 105 21199.64 138.04 42901.68 47853.75 2016-04-14 23:54:31.000 105 21199.63 138.03 42901.70 47853.76 2016-04-14 23:54:32.000 105 21199.66 138.01 42901.69 47853.76 2016-04-14 23:54:33.000 105 21199.65 138.04 42901.65 47853.79 2016-04-14 23:54:34.000 105 21199.66 138.05 42901.66 47853.78 2016-04-14 23:54:35.000 105 21199.66 138.05 42901.68 47853.80 2016-04-14 23:54:36.000 105 21199.67 138.04 42901.67 47853.79 2016-04-14 23:54:37.000 105 21199.71 138.04 42901.68 47853.82 2016-04-14 23:54:38.000 105 21199.74 138.06 42901.69 47853.80 2016-04-14 23:54:39.000 105 21199.76 138.04 42901.67 47853.83 2016-04-14 23:54:40.000 105 21199.79 138.03 42901.70 47853.81 2016-04-14 23:54:41.000 105 21199.83 138.01 42901.72 47853.86 2016-04-14 23:54:42.000 105 21199.84 138.01 42901.73 47853.88 2016-04-14 23:54:43.000 105 21199.86 137.99 42901.72 47853.92 2016-04-14 23:54:44.000 105 21199.89 137.99 42901.74 47853.91 2016-04-14 23:54:45.000 105 21199.92 138.02 42901.74 47853.94 2016-04-14 23:54:46.000 105 21199.94 138.02 42901.73 47853.97 2016-04-14 23:54:47.000 105 21199.97 138.02 42901.73 47853.99 2016-04-14 23:54:48.000 105 21199.98 138.00 42901.74 47854.00 2016-04-14 23:54:49.000 105 21200.04 138.01 42901.77 47854.02 2016-04-14 23:54:50.000 105 21200.06 138.02 42901.77 47854.04 2016-04-14 23:54:51.000 105 21200.10 138.00 42901.75 47854.07 2016-04-14 23:54:52.000 105 21200.15 137.99 42901.77 47854.10 2016-04-14 23:54:53.000 105 21200.18 137.97 42901.79 47854.13 2016-04-14 23:54:54.000 105 21200.20 137.93 42901.79 47854.13 2016-04-14 23:54:55.000 105 21200.26 137.94 42901.81 47854.15 2016-04-14 23:54:56.000 105 21200.29 137.96 42901.81 47854.18 2016-04-14 23:54:57.000 105 21200.34 137.92 42901.84 47854.20 2016-04-14 23:54:58.000 105 21200.35 137.90 42901.85 47854.21 2016-04-14 23:54:59.000 105 21200.36 137.90 42901.86 47854.27 2016-04-14 23:55:00.000 105 21200.38 137.89 42901.88 47854.27 2016-04-14 23:55:01.000 105 21200.37 137.88 42901.88 47854.26 2016-04-14 23:55:02.000 105 21200.41 137.86 42901.91 47854.30 2016-04-14 23:55:03.000 105 21200.41 137.88 42901.89 47854.28 2016-04-14 23:55:04.000 105 21200.36 137.91 42901.86 47854.27 2016-04-14 23:55:05.000 105 21200.33 137.94 42901.83 47854.27 2016-04-14 23:55:06.000 105 21200.35 137.95 42901.81 47854.25 2016-04-14 23:55:07.000 105 21200.34 138.00 42901.81 47854.19 2016-04-14 23:55:08.000 105 21200.31 138.04 42901.80 47854.18 2016-04-14 23:55:09.000 105 21200.32 138.05 42901.79 47854.14 2016-04-14 23:55:10.000 105 21200.31 138.10 42901.70 47854.14 2016-04-14 23:55:11.000 105 21200.29 138.12 42901.71 47854.09 2016-04-14 23:55:12.000 105 21200.29 138.10 42901.69 47854.10 2016-04-14 23:55:13.000 105 21200.28 138.11 42901.67 47854.05 2016-04-14 23:55:14.000 105 21200.27 138.11 42901.65 47854.05 2016-04-14 23:55:15.000 105 21200.27 138.10 42901.66 47854.06 2016-04-14 23:55:16.000 105 21200.27 138.09 42901.67 47854.06 2016-04-14 23:55:17.000 105 21200.24 138.11 42901.67 47854.04 2016-04-14 23:55:18.000 105 21200.25 138.11 42901.66 47854.02 2016-04-14 23:55:19.000 105 21200.21 138.10 42901.69 47854.03 2016-04-14 23:55:20.000 105 21200.20 138.11 42901.65 47854.02 2016-04-14 23:55:21.000 105 21200.20 138.10 42901.65 47853.99 2016-04-14 23:55:22.000 105 21200.18 138.11 42901.66 47853.98 2016-04-14 23:55:23.000 105 21200.17 138.11 42901.64 47853.98 2016-04-14 23:55:24.000 105 21200.15 138.13 42901.60 47854.01 2016-04-14 23:55:25.000 105 21200.15 138.12 42901.58 47853.95 2016-04-14 23:55:26.000 105 21200.16 138.12 42901.61 47853.96 2016-04-14 23:55:27.000 105 21200.14 138.13 42901.59 47853.95 2016-04-14 23:55:28.000 105 21200.10 138.13 42901.60 47853.91 2016-04-14 23:55:29.000 105 21200.09 138.13 42901.57 47853.89 2016-04-14 23:55:30.000 105 21200.05 138.16 42901.55 47853.89 2016-04-14 23:55:31.000 105 21200.05 138.14 42901.55 47853.85 2016-04-14 23:55:32.000 105 21200.00 138.16 42901.56 47853.86 2016-04-14 23:55:33.000 105 21200.00 138.16 42901.56 47853.83 2016-04-14 23:55:34.000 105 21200.02 138.18 42901.55 47853.83 2016-04-14 23:55:35.000 105 21199.99 138.18 42901.55 47853.83 2016-04-14 23:55:36.000 105 21199.99 138.21 42901.55 47853.79 2016-04-14 23:55:37.000 105 21199.97 138.23 42901.54 47853.81 2016-04-14 23:55:38.000 105 21199.93 138.25 42901.55 47853.81 2016-04-14 23:55:39.000 105 21199.92 138.28 42901.54 47853.76 2016-04-14 23:55:40.000 105 21199.93 138.28 42901.53 47853.74 2016-04-14 23:55:41.000 105 21199.93 138.27 42901.52 47853.74 2016-04-14 23:55:42.000 105 21199.93 138.30 42901.53 47853.74 2016-04-14 23:55:43.000 105 21199.93 138.31 42901.54 47853.78 2016-04-14 23:55:44.000 105 21199.94 138.34 42901.51 47853.78 2016-04-14 23:55:45.000 105 21199.95 138.35 42901.53 47853.77 2016-04-14 23:55:46.000 105 21199.93 138.37 42901.53 47853.80 2016-04-14 23:55:47.000 105 21199.93 138.42 42901.53 47853.81 2016-04-14 23:55:48.000 105 21199.92 138.46 42901.52 47853.79 2016-04-14 23:55:49.000 105 21199.91 138.52 42901.56 47853.76 2016-04-14 23:55:50.000 105 21199.91 138.54 42901.53 47853.78 2016-04-14 23:55:51.000 105 21199.95 138.58 42901.50 47853.78 2016-04-14 23:55:52.000 105 21199.94 138.61 42901.49 47853.74 2016-04-14 23:55:53.000 105 21199.94 138.65 42901.49 47853.76 2016-04-14 23:55:54.000 105 21199.98 138.67 42901.46 47853.75 2016-04-14 23:55:55.000 105 21199.98 138.70 42901.49 47853.79 2016-04-14 23:55:56.000 105 21199.99 138.72 42901.49 47853.75 2016-04-14 23:55:57.000 105 21199.97 138.75 42901.45 47853.75 2016-04-14 23:55:58.000 105 21200.02 138.78 42901.47 47853.77 2016-04-14 23:55:59.000 105 21200.01 138.80 42901.49 47853.77 2016-04-14 23:56:00.000 105 21200.02 138.79 42901.46 47853.76 2016-04-14 23:56:01.000 105 21200.09 138.79 42901.49 47853.79 2016-04-14 23:56:02.000 105 21200.10 138.84 42901.47 47853.80 2016-04-14 23:56:03.000 105 21200.10 138.84 42901.47 47853.80 2016-04-14 23:56:04.000 105 21200.10 138.86 42901.48 47853.80 2016-04-14 23:56:05.000 105 21200.11 138.88 42901.44 47853.81 2016-04-14 23:56:06.000 105 21200.15 138.90 42901.43 47853.80 2016-04-14 23:56:07.000 105 21200.20 138.90 42901.43 47853.81 2016-04-14 23:56:08.000 105 21200.20 138.90 42901.44 47853.81 2016-04-14 23:56:09.000 105 21200.19 138.89 42901.43 47853.83 2016-04-14 23:56:10.000 105 21200.20 138.88 42901.46 47853.83 2016-04-14 23:56:11.000 105 21200.24 138.89 42901.47 47853.83 2016-04-14 23:56:12.000 105 21200.23 138.89 42901.45 47853.83 2016-04-14 23:56:13.000 105 21200.21 138.90 42901.45 47853.85 2016-04-14 23:56:14.000 105 21200.21 138.87 42901.45 47853.85 2016-04-14 23:56:15.000 105 21200.24 138.85 42901.49 47853.84 2016-04-14 23:56:16.000 105 21200.21 138.87 42901.49 47853.84 2016-04-14 23:56:17.000 105 21200.21 138.86 42901.47 47853.87 2016-04-14 23:56:18.000 105 21200.22 138.87 42901.43 47853.88 2016-04-14 23:56:19.000 105 21200.23 138.88 42901.47 47853.85 2016-04-14 23:56:20.000 105 21200.22 138.88 42901.46 47853.89 2016-04-14 23:56:21.000 105 21200.25 138.85 42901.47 47853.89 2016-04-14 23:56:22.000 105 21200.26 138.85 42901.51 47853.88 2016-04-14 23:56:23.000 105 21200.27 138.84 42901.51 47853.90 2016-04-14 23:56:24.000 105 21200.30 138.81 42901.54 47853.92 2016-04-14 23:56:25.000 105 21200.34 138.81 42901.53 47853.91 2016-04-14 23:56:26.000 105 21200.37 138.79 42901.56 47853.93 2016-04-14 23:56:27.000 105 21200.32 138.78 42901.55 47853.96 2016-04-14 23:56:28.000 105 21200.36 138.77 42901.57 47853.97 2016-04-14 23:56:29.000 105 21200.34 138.80 42901.54 47853.98 2016-04-14 23:56:30.000 105 21200.34 138.83 42901.54 47853.98 2016-04-14 23:56:31.000 105 21200.36 138.82 42901.55 47854.01 2016-04-14 23:56:32.000 105 21200.36 138.81 42901.58 47853.99 2016-04-14 23:56:33.000 105 21200.38 138.82 42901.55 47854.02 2016-04-14 23:56:34.000 105 21200.40 138.83 42901.55 47853.99 2016-04-14 23:56:35.000 105 21200.41 138.84 42901.56 47854.02 2016-04-14 23:56:36.000 105 21200.43 138.85 42901.54 47854.04 2016-04-14 23:56:37.000 105 21200.44 138.85 42901.57 47854.04 2016-04-14 23:56:38.000 105 21200.43 138.84 42901.57 47854.04 2016-04-14 23:56:39.000 105 21200.44 138.89 42901.55 47854.04 2016-04-14 23:56:40.000 105 21200.47 138.90 42901.55 47854.08 2016-04-14 23:56:41.000 105 21200.42 138.92 42901.56 47854.05 2016-04-14 23:56:42.000 105 21200.45 138.92 42901.51 47854.03 2016-04-14 23:56:43.000 105 21200.48 138.94 42901.49 47854.04 2016-04-14 23:56:44.000 105 21200.45 138.97 42901.49 47854.03 2016-04-14 23:56:45.000 105 21200.46 138.98 42901.49 47854.05 2016-04-14 23:56:46.000 105 21200.44 139.01 42901.50 47854.01 2016-04-14 23:56:47.000 105 21200.43 139.06 42901.50 47854.01 2016-04-14 23:56:48.000 105 21200.45 139.08 42901.50 47854.00 2016-04-14 23:56:49.000 105 21200.45 139.08 42901.48 47853.97 2016-04-14 23:56:50.000 105 21200.41 139.07 42901.50 47853.96 2016-04-14 23:56:51.000 105 21200.43 139.08 42901.48 47853.98 2016-04-14 23:56:52.000 105 21200.45 139.08 42901.46 47853.96 2016-04-14 23:56:53.000 105 21200.46 139.10 42901.45 47853.96 2016-04-14 23:56:54.000 105 21200.47 139.11 42901.44 47853.94 2016-04-14 23:56:55.000 105 21200.44 139.16 42901.41 47853.99 2016-04-14 23:56:56.000 105 21200.42 139.21 42901.41 47853.96 2016-04-14 23:56:57.000 105 21200.45 139.25 42901.41 47853.94 2016-04-14 23:56:58.000 105 21200.45 139.26 42901.37 47853.93 2016-04-14 23:56:59.000 105 21200.43 139.28 42901.35 47853.90 2016-04-14 23:57:00.000 105 21200.41 139.31 42901.33 47853.87 2016-04-14 23:57:01.000 105 21200.41 139.33 42901.34 47853.84 2016-04-14 23:57:02.000 105 21200.43 139.36 42901.32 47853.84 2016-04-14 23:57:03.000 105 21200.43 139.37 42901.33 47853.82 2016-04-14 23:57:04.000 105 21200.46 139.37 42901.29 47853.81 2016-04-14 23:57:05.000 105 21200.42 139.39 42901.26 47853.82 2016-04-14 23:57:06.000 105 21200.42 139.41 42901.27 47853.82 2016-04-14 23:57:07.000 105 21200.44 139.42 42901.25 47853.82 2016-04-14 23:57:08.000 105 21200.43 139.45 42901.23 47853.78 2016-04-14 23:57:09.000 105 21200.41 139.46 42901.23 47853.79 2016-04-14 23:57:10.000 105 21200.47 139.43 42901.24 47853.80 2016-04-14 23:57:11.000 105 21200.45 139.43 42901.24 47853.77 2016-04-14 23:57:12.000 105 21200.45 139.42 42901.27 47853.77 2016-04-14 23:57:13.000 105 21200.46 139.44 42901.26 47853.77 2016-04-14 23:57:14.000 105 21200.47 139.42 42901.25 47853.79 2016-04-14 23:57:15.000 105 21200.47 139.41 42901.24 47853.80 2016-04-14 23:57:16.000 105 21200.45 139.41 42901.24 47853.79 2016-04-14 23:57:17.000 105 21200.44 139.44 42901.23 47853.78 2016-04-14 23:57:18.000 105 21200.42 139.47 42901.23 47853.80 2016-04-14 23:57:19.000 105 21200.42 139.50 42901.22 47853.79 2016-04-14 23:57:20.000 105 21200.41 139.53 42901.22 47853.77 2016-04-14 23:57:21.000 105 21200.42 139.51 42901.23 47853.74 2016-04-14 23:57:22.000 105 21200.41 139.50 42901.24 47853.73 2016-04-14 23:57:23.000 105 21200.41 139.50 42901.23 47853.76 2016-04-14 23:57:24.000 105 21200.40 139.55 42901.21 47853.74 2016-04-14 23:57:25.000 105 21200.43 139.55 42901.22 47853.73 2016-04-14 23:57:26.000 105 21200.46 139.55 42901.22 47853.75 2016-04-14 23:57:27.000 105 21200.45 139.57 42901.20 47853.76 2016-04-14 23:57:28.000 105 21200.45 139.58 42901.17 47853.76 2016-04-14 23:57:29.000 105 21200.46 139.56 42901.18 47853.76 2016-04-14 23:57:30.000 105 21200.48 139.56 42901.21 47853.77 2016-04-14 23:57:31.000 105 21200.47 139.56 42901.25 47853.76 2016-04-14 23:57:32.000 105 21200.49 139.55 42901.24 47853.80 2016-04-14 23:57:33.000 105 21200.50 139.56 42901.24 47853.81 2016-04-14 23:57:34.000 105 21200.51 139.57 42901.24 47853.81 2016-04-14 23:57:35.000 105 21200.52 139.56 42901.27 47853.81 2016-04-14 23:57:36.000 105 21200.52 139.55 42901.27 47853.83 2016-04-14 23:57:37.000 105 21200.55 139.58 42901.26 47853.82 2016-04-14 23:57:38.000 105 21200.53 139.61 42901.27 47853.86 2016-04-14 23:57:39.000 105 21200.53 139.59 42901.28 47853.86 2016-04-14 23:57:40.000 105 21200.53 139.59 42901.26 47853.83 2016-04-14 23:57:41.000 105 21200.54 139.63 42901.26 47853.87 2016-04-14 23:57:42.000 105 21200.56 139.66 42901.24 47853.84 2016-04-14 23:57:43.000 105 21200.55 139.68 42901.20 47853.83 2016-04-14 23:57:44.000 105 21200.55 139.68 42901.20 47853.83 2016-04-14 23:57:45.000 105 21200.59 139.70 42901.20 47853.80 2016-04-14 23:57:46.000 105 21200.61 139.71 42901.20 47853.82 2016-04-14 23:57:47.000 105 21200.58 139.71 42901.16 47853.80 2016-04-14 23:57:48.000 105 21200.59 139.68 42901.21 47853.80 2016-04-14 23:57:49.000 105 21200.69 139.63 42901.25 47853.83 2016-04-14 23:57:50.000 105 21200.80 139.49 42901.30 47853.88 2016-04-14 23:57:51.000 105 21200.88 139.43 42901.36 47853.99 2016-04-14 23:57:52.000 105 21200.95 139.40 42901.39 47854.09 2016-04-14 23:57:53.000 105 21201.00 139.41 42901.42 47854.14 2016-04-14 23:57:54.000 105 21201.04 139.43 42901.45 47854.20 2016-04-14 23:57:55.000 105 21201.06 139.45 42901.47 47854.27 2016-04-14 23:57:56.000 105 21201.05 139.43 42901.47 47854.23 2016-04-14 23:57:57.000 105 21201.07 139.43 42901.50 47854.27 2016-04-14 23:57:58.000 105 21201.07 139.45 42901.51 47854.26 2016-04-14 23:57:59.000 105 21201.07 139.46 42901.52 47854.29 2016-04-14 23:58:00.000 105 21201.09 139.43 42901.52 47854.33 2016-04-14 23:58:01.000 105 21201.11 139.43 42901.54 47854.32 2016-04-14 23:58:02.000 105 21201.10 139.43 42901.54 47854.34 2016-04-14 23:58:03.000 105 21201.11 139.46 42901.51 47854.33 2016-04-14 23:58:04.000 105 21201.14 139.48 42901.49 47854.32 2016-04-14 23:58:05.000 105 21201.18 139.50 42901.50 47854.36 2016-04-14 23:58:06.000 105 21201.18 139.51 42901.52 47854.34 2016-04-14 23:58:07.000 105 21201.18 139.51 42901.52 47854.35 2016-04-14 23:58:08.000 105 21201.20 139.54 42901.52 47854.37 2016-04-14 23:58:09.000 105 21201.21 139.53 42901.51 47854.35 2016-04-14 23:58:10.000 105 21201.23 139.52 42901.51 47854.38 2016-04-14 23:58:11.000 105 21201.24 139.54 42901.52 47854.38 2016-04-14 23:58:12.000 105 21201.26 139.53 42901.50 47854.35 2016-04-14 23:58:13.000 105 21201.24 139.55 42901.52 47854.36 2016-04-14 23:58:14.000 105 21201.25 139.56 42901.49 47854.36 2016-04-14 23:58:15.000 105 21201.23 139.57 42901.49 47854.39 2016-04-14 23:58:16.000 105 21201.25 139.61 42901.50 47854.37 2016-04-14 23:58:17.000 105 21201.24 139.61 42901.52 47854.38 2016-04-14 23:58:18.000 105 21201.24 139.61 42901.53 47854.35 2016-04-14 23:58:19.000 105 21201.23 139.61 42901.51 47854.37 2016-04-14 23:58:20.000 105 21201.24 139.63 42901.49 47854.35 2016-04-14 23:58:21.000 105 21201.24 139.65 42901.50 47854.38 2016-04-14 23:58:22.000 105 21201.23 139.66 42901.50 47854.36 2016-04-14 23:58:23.000 105 21201.21 139.68 42901.50 47854.35 2016-04-14 23:58:24.000 105 21201.19 139.68 42901.49 47854.32 2016-04-14 23:58:25.000 105 21201.20 139.67 42901.48 47854.33 2016-04-14 23:58:26.000 105 21201.19 139.70 42901.48 47854.31 2016-04-14 23:58:27.000 105 21201.17 139.74 42901.42 47854.32 2016-04-14 23:58:28.000 105 21201.07 139.84 42901.40 47854.26 2016-04-14 23:58:29.000 105 21200.97 139.94 42901.36 47854.21 2016-04-14 23:58:30.000 105 21200.88 140.00 42901.30 47854.09 2016-04-14 23:58:31.000 105 21200.78 140.06 42901.23 47854.03 2016-04-14 23:58:32.000 105 21200.70 140.13 42901.19 47853.92 2016-04-14 23:58:33.000 105 21200.61 140.18 42901.14 47853.86 2016-04-14 23:58:34.000 105 21200.57 140.21 42901.08 47853.76 2016-04-14 23:58:35.000 105 21200.51 140.24 42901.03 47853.71 2016-04-14 23:58:36.000 105 21200.51 140.21 42901.03 47853.64 2016-04-14 23:58:37.000 105 21200.49 140.18 42901.04 47853.64 2016-04-14 23:58:38.000 105 21200.48 140.18 42901.04 47853.65 2016-04-14 23:58:39.000 105 21200.53 140.16 42901.03 47853.63 2016-04-14 23:58:40.000 105 21200.54 140.14 42901.07 47853.68 2016-04-14 23:58:41.000 105 21200.56 140.12 42901.09 47853.66 2016-04-14 23:58:42.000 105 21200.59 140.13 42901.10 47853.73 2016-04-14 23:58:43.000 105 21200.60 140.11 42901.09 47853.71 2016-04-14 23:58:44.000 105 21200.62 140.10 42901.09 47853.72 2016-04-14 23:58:45.000 105 21200.63 140.11 42901.13 47853.77 2016-04-14 23:58:46.000 105 21200.62 140.16 42901.15 47853.78 2016-04-14 23:58:47.000 105 21200.58 140.20 42901.11 47853.77 2016-04-14 23:58:48.000 105 21200.55 140.21 42901.10 47853.72 2016-04-14 23:58:49.000 105 21200.52 140.24 42901.09 47853.73 2016-04-14 23:58:50.000 105 21200.53 140.25 42901.10 47853.69 2016-04-14 23:58:51.000 105 21200.51 140.28 42901.07 47853.70 2016-04-14 23:58:52.000 105 21200.52 140.27 42901.08 47853.68 2016-04-14 23:58:53.000 105 21200.58 140.21 42901.10 47853.68 2016-04-14 23:58:54.000 105 21200.63 140.15 42901.15 47853.73 2016-04-14 23:58:55.000 105 21200.74 140.11 42901.16 47853.80 2016-04-14 23:58:56.000 105 21200.82 140.04 42901.22 47853.86 2016-04-14 23:58:57.000 105 21200.97 139.90 42901.30 47853.97 2016-04-14 23:58:58.000 105 21201.11 139.80 42901.40 47854.06 2016-04-14 23:58:59.000 105 21201.18 139.76 42901.46 47854.21 2016-04-14 23:59:00.000 105 21201.26 139.72 42901.51 47854.27 2016-04-14 23:59:01.000 105 21201.31 139.70 42901.55 47854.38 2016-04-14 23:59:02.000 105 21201.33 139.69 42901.56 47854.40 2016-04-14 23:59:03.000 105 21201.31 139.68 42901.59 47854.44 2016-04-14 23:59:04.000 105 21201.35 139.69 42901.58 47854.47 2016-04-14 23:59:05.000 105 21201.35 139.72 42901.57 47854.47 2016-04-14 23:59:06.000 105 21201.36 139.74 42901.59 47854.49 2016-04-14 23:59:07.000 105 21201.35 139.74 42901.59 47854.50 2016-04-14 23:59:08.000 105 21201.35 139.72 42901.59 47854.50 2016-04-14 23:59:09.000 105 21201.33 139.72 42901.57 47854.47 2016-04-14 23:59:10.000 105 21201.33 139.73 42901.57 47854.50 2016-04-14 23:59:11.000 105 21201.35 139.74 42901.57 47854.53 2016-04-14 23:59:12.000 105 21201.33 139.73 42901.59 47854.48 2016-04-14 23:59:13.000 105 21201.31 139.73 42901.60 47854.49 2016-04-14 23:59:14.000 105 21201.32 139.72 42901.57 47854.49 2016-04-14 23:59:15.000 105 21201.36 139.72 42901.57 47854.48 2016-04-14 23:59:16.000 105 21201.38 139.71 42901.59 47854.50 2016-04-14 23:59:17.000 105 21201.35 139.72 42901.58 47854.48 2016-04-14 23:59:18.000 105 21201.35 139.71 42901.62 47854.47 2016-04-14 23:59:19.000 105 21201.32 139.69 42901.58 47854.49 2016-04-14 23:59:20.000 105 21201.33 139.67 42901.58 47854.48 2016-04-14 23:59:21.000 105 21201.33 139.67 42901.59 47854.48 2016-04-14 23:59:22.000 105 21201.34 139.66 42901.58 47854.47 2016-04-14 23:59:23.000 105 21201.33 139.67 42901.57 47854.51 2016-04-14 23:59:24.000 105 21201.33 139.66 42901.58 47854.50 2016-04-14 23:59:25.000 105 21201.32 139.64 42901.60 47854.47 2016-04-14 23:59:26.000 105 21201.30 139.62 42901.60 47854.52 2016-04-14 23:59:27.000 105 21201.34 139.63 42901.63 47854.49 2016-04-14 23:59:28.000 105 21201.32 139.60 42901.62 47854.50 2016-04-14 23:59:29.000 105 21201.31 139.58 42901.60 47854.50 2016-04-14 23:59:30.000 105 21201.32 139.57 42901.60 47854.52 2016-04-14 23:59:31.000 105 21201.30 139.59 42901.61 47854.50 2016-04-14 23:59:32.000 105 21201.20 139.70 42901.56 47854.46 2016-04-14 23:59:33.000 105 21201.13 139.79 42901.50 47854.39 2016-04-14 23:59:34.000 105 21201.06 139.83 42901.47 47854.35 2016-04-14 23:59:35.000 105 21201.03 139.85 42901.45 47854.26 2016-04-14 23:59:36.000 105 21201.01 139.86 42901.40 47854.22 2016-04-14 23:59:37.000 105 21200.97 139.87 42901.38 47854.19 2016-04-14 23:59:38.000 105 21200.97 139.85 42901.36 47854.16 2016-04-14 23:59:39.000 105 21200.94 139.86 42901.33 47854.12 2016-04-14 23:59:40.000 105 21200.93 139.87 42901.34 47854.14 2016-04-14 23:59:41.000 105 21200.92 139.88 42901.34 47854.09 2016-04-14 23:59:42.000 105 21200.92 139.88 42901.35 47854.08 2016-04-14 23:59:43.000 105 21200.95 139.89 42901.33 47854.11 2016-04-14 23:59:44.000 105 21200.95 139.89 42901.33 47854.07 2016-04-14 23:59:45.000 105 21200.97 139.87 42901.34 47854.08 2016-04-14 23:59:46.000 105 21200.94 139.87 42901.33 47854.10 2016-04-14 23:59:47.000 105 21200.94 139.89 42901.31 47854.06 2016-04-14 23:59:48.000 105 21200.92 139.86 42901.31 47854.09 2016-04-14 23:59:49.000 105 21200.93 139.83 42901.33 47854.06 2016-04-14 23:59:50.000 105 21200.95 139.83 42901.31 47854.06 2016-04-14 23:59:51.000 105 21200.98 139.80 42901.31 47854.07 2016-04-14 23:59:52.000 105 21200.94 139.80 42901.32 47854.08 2016-04-14 23:59:53.000 105 21200.93 139.81 42901.33 47854.08 2016-04-14 23:59:54.000 105 21200.95 139.78 42901.37 47854.10 2016-04-14 23:59:55.000 105 21200.95 139.79 42901.35 47854.09 2016-04-14 23:59:56.000 105 21200.97 139.81 42901.34 47854.11 2016-04-14 23:59:57.000 105 21200.96 139.79 42901.34 47854.10 2016-04-14 23:59:58.000 105 21200.98 139.78 42901.31 47854.11 2016-04-14 23:59:59.000 105 21200.96 139.79 42901.34 47854.09